Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11
	
Date: Oct 31
Value: 497.04 	
Date: Oct 25
Value: 495.42 	
Date: Oct 20
Value: 494.19 	
Date: Oct 15
Value: 492.96 	
Date: Oct 10
Value: 491.31 	
Date: Oct 05
Value: 488.97 	
Date: Sep 30
Value: 473.36 	
Date: Sep 25
Value: 470.44 	
Date: Sep 20
Value: 468.01 	
Date: Sep 15
Value: 452.86 	
Date: Sep 10
Value: 445.18 	
Date: Sep 05
Value: 437.66 	
Date: Aug 31
Value: 435.65 	
Date: Aug 25
Value: 430.35 	
Date: Aug 20
Value: 425.15 	
Date: Aug 15
Value: 403.04 	
Date: Aug 10
Value: 401.33 	
Date: Aug 05
Value: 399.99 	
Date: Jul 31
Value: 398.07 	
Date: Jul 25
Value: 396.15 	
Date: Jul 20
Value: 391.29 	
Date: Jul 15
Value: 388.79 	
Date: Jul 10
Value: 386.81 	
Date: Jul 05
Value: 384.85 	
Date: Jun 30
Value: 381.26 	
Date: Jun 25
Value: 366.54 	
Date: Jun 20
Value: 338.43 	
Date: Jun 15
Value: 336.26 	
Date: Jun 10
Value: 326.01 	
Date: Jun 05
Value: 322.25 	
Date: May 31
Value: 318.06 	
Date: May 25
Value: 310.3 	
Date: May 20
Value: 303.72 	
Date: May 15
Value: 285.81 	
Date: May 10
Value: 279.74 	
Date: May 05
Value: 272.04 	
Date: Apr 30
Value: 255.2 	
Date: Apr 25
Value: 252.61 	
Date: Apr 20
Value: 716.59 	
Date: Apr 15
Value: 714.34 	
Date: Apr 10
Value: 711.65 	
Date: Apr 05
Value: 708.99 	
Date: Mar 31
Value: 702.6 	
Date: Mar 25
Value: 672.48 	
Date: Mar 20
Value: 662.55 	
Date: Mar 15
Value: 660.56 	
Date: Mar 10
Value: 654.2 	
Date: Mar 05
Value: 653.19 	
Date: Feb 28
Value: 650.72 	
Date: Feb 25
Value: 650.29 	
Date: Feb 20
Value: 649.58 	
Date: Feb 15
Value: 648.6 	
Date: Feb 10
Value: 647.99 	
Date: Feb 05
Value: 647.46 	
Date: Jan 31
Value: 646.96 	
Date: Jan 25
Value: 644.12 	
Date: Jan 20
Value: 643.61 	
Date: Jan 15
Value: 642.51 	
Date: Jan 10
Value: 633.67 	
Date: Jan 05
Value: 632.6 	
Date: Dec 31
Value: 629.32 	
Date: Dec 25
Value: 625.17 	
Date: Dec 20
Value: 593.46 	
Date: Dec 15
Value: 588.52 	
Date: Dec 10
Value: 584.55 	
Date: Dec 05
Value: 561.83 	
Date: Nov 30
Value: 546.63 	
Date: Nov 25
Value: 531.37 	
Date: Nov 20
Value: 513.91 	
Date: Nov 15
Value: 504.73 	
Date: Nov 10
Value: 499.09 	
Date: Nov 05
Value: 498.02 	
Date: Oct 31
Value: 1002.57 	
Date: Oct 25
Value: 1000.95 	
Date: Oct 20
Value: 999.72 	
Date: Oct 15
Value: 998.49 	
Date: Oct 10
Value: 996.84 	
Date: Oct 05
Value: 994.5 	
Date: Sep 30
Value: 978.89 	
Date: Sep 25
Value: 975.97 	
Date: Sep 20
Value: 973.54 	
Date: Sep 15
Value: 958.39 	
Date: Sep 10
Value: 950.71 	
Date: Sep 05
Value: 943.19 	
Date: Aug 31
Value: 941.18 	
Date: Aug 25
Value: 935.88 	
Date: Aug 20
Value: 930.68 	
Date: Aug 15
Value: 908.57 	
Date: Aug 10
Value: 906.86 	
Date: Aug 05
Value: 905.52 	
Date: Jul 31
Value: 903.6 	
Date: Jul 25
Value: 901.68 	
Date: Jul 20
Value: 896.82 	
Date: Jul 15
Value: 894.32 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 890.38 	
Date: Jun 30
Value: 886.79 	
Date: Jun 25
Value: 872.07 	
Date: Jun 20
Value: 843.96 	
Date: Jun 15
Value: 841.79 	
Date: Jun 10
Value: 831.54 	
Date: Jun 05
Value: 827.78 	
Date: May 31
Value: 823.59 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 809.25 	
Date: May 15
Value: 791.34 	
Date: May 10
Value: 785.27 	
Date: May 05
Value: 777.57 	
Date: Apr 30
Value: 760.73 	
Date: Apr 25
Value: 758.14 	
Date: Apr 20
Value: 734.83 	
Date: Apr 15
Value: 723.75 	
Date: Apr 10
Value: 722.27 	
Date: Apr 05
Value: 720.78 	
Date: Mar 31
Value: 719.15 	
Date: Mar 25
Value: 712.02 	
Date: Mar 20
Value: 708.71 	
Date: Mar 15
Value: 706.73 	
Date: Mar 10
Value: 692.46 	
Date: Mar 05
Value: 684.72 	
Date: Feb 28
Value: 667.61 	
Date: Feb 25
Value: 663.79 	
Date: Feb 20
Value: 660.04 	
Date: Feb 15
Value: 659.5 	
Date: Feb 10
Value: 647.89 	
Date: Feb 05
Value: 643.7 	
Date: Jan 31
Value: 642.71 	
Date: Jan 25
Value: 642.11 	
Date: Jan 20
Value: 641.27 	
Date: Jan 15
Value: 636.52 	
Date: Jan 10
Value: 635.03 	
Date: Jan 05
Value: 623.62 	
Date: Dec 31
Value: 619.79 	
Date: Dec 25
Value: 616.94 	
Date: Dec 20
Value: 607.61 	
Date: Dec 15
Value: 604.89 	
Date: Dec 10
Value: 586.35 	
Date: Dec 05
Value: 580.98 	
Date: Nov 30
Value: 567.95 	
Date: Nov 25
Value: 546.58 	
Date: Nov 20
Value: 532.5 	
Date: Nov 15
Value: 521.65 	
Date: Nov 10
Value: 517.22 	
Date: Nov 05
Value: 505.53 	
Date: Oct 31
Value: 526.25 	
Date: Oct 25
Value: 517.32 	
Date: Oct 20
Value: 507.96 	
Date: Oct 15
Value: 500.75 	
Date: Oct 10
Value: 490.71 	
Date: Oct 05
Value: 481.69 	
Date: Sep 30
Value: 474.7 	
Date: Sep 25
Value: 468.42 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 457.46 	
Date: Sep 10
Value: 452.55 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 441.97 	
Date: Aug 25
Value: 434.68 	
Date: Aug 20
Value: 428.47 	
Date: Aug 15
Value: 422.89 	
Date: Aug 10
Value: 417.26 	
Date: Aug 05
Value: 408.8 	
Date: Jul 31
Value: 402.41 	
Date: Jul 25
Value: 394.73 	
Date: Jul 20
Value: 390.21 	
Date: Jul 15
Value: 386.07 	
Date: Jul 10
Value: 380.1 	
Date: Jul 05
Value: 373.94 	
Date: Jun 30
Value: 367.07 	
Date: Jun 25
Value: 360.39 	
Date: Jun 20
Value: 351.97 	
Date: Jun 15
Value: 340.85 	
Date: Jun 10
Value: 329.38 	
Date: Jun 05
Value: 320.35 	
Date: May 31
Value: 309.95 	
Date: May 25
Value: 299.57 	
Date: May 20
Value: 289.79 	
Date: May 15
Value: 281.93 	
Date: May 10
Value: 272.53 	
Date: May 05
Value: 263.38 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 247.88 	
Date: Apr 20
Value: 240.05 	
Date: Apr 15
Value: 230.14 	
Date: Apr 10
Value: 221.01 	
Date: Apr 05
Value: 212.64 	
Date: Mar 31
Value: 204.45 	
Date: Mar 25
Value: 194.39 	
Date: Mar 20
Value: 187.84 	
Date: Mar 15
Value: 181.02 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 168.39 	
Date: Feb 28
Value: 161.47 	
Date: Feb 25
Value: 158.71 	
Date: Feb 20
Value: 152.24 	
Date: Feb 15
Value: 147.73 	
Date: Feb 10
Value: 140.87 	
Date: Feb 05
Value: 135.16 	
Date: Jan 31
Value: 130.26 	
Date: Jan 25
Value: 123.77 	
Date: Jan 20
Value: 118.13 	
Date: Jan 15
Value: 114.42 	
Date: Jan 10
Value: 110.89 	
Date: Jan 05
Value: 106.12 	
Date: Dec 31
Value: 100.99 	
Date: Dec 25
Value: 91.54 	
Date: Dec 20
Value: 82.85 	
Date: Dec 15
Value: 74.79 	
Date: Dec 10
Value: 66.57 	
Date: Dec 05
Value: 58.14 	
Date: Nov 30
Value: 47.16 	
Date: Nov 25
Value: 38.76 	
Date: Nov 20
Value: 28.79 	
Date: Nov 15
Value: 17.28 	
Date: Nov 10
Value: 8.17 	
Date: Oct 31
Value: 497.04 	
Date: Oct 25
Value: 495.42 	
Date: Oct 20
Value: 494.19 	
Date: Oct 15
Value: 492.96 	
Date: Oct 10
Value: 491.31 	
Date: Oct 05
Value: 488.97 	
Date: Sep 30
Value: 473.36 	
Date: Sep 25
Value: 470.44 	
Date: Sep 20
Value: 468.01 	
Date: Sep 15
Value: 452.86 	
Date: Sep 10
Value: 445.18 	
Date: Sep 05
Value: 437.66 	
Date: Aug 31
Value: 435.65 	
Date: Aug 25
Value: 430.35 	
Date: Aug 20
Value: 425.15 	
Date: Aug 15
Value: 403.04 	
Date: Aug 10
Value: 401.33 	
Date: Aug 05
Value: 399.99 	
Date: Jul 31
Value: 398.07 	
Date: Jul 25
Value: 396.15 	
Date: Jul 20
Value: 391.29 	
Date: Jul 15
Value: 388.79 	
Date: Jul 10
Value: 386.81 	
Date: Jul 05
Value: 384.85 	
Date: Jun 30
Value: 381.26 	
Date: Jun 25
Value: 366.54 	
Date: Jun 20
Value: 338.43 	
Date: Jun 15
Value: 336.26 	
Date: Jun 10
Value: 326.01 	
Date: Jun 05
Value: 322.25 	
Date: May 31
Value: 318.06 	
Date: May 25
Value: 310.3 	
Date: May 20
Value: 303.72 	
Date: May 15
Value: 285.81 	
Date: May 10
Value: 279.74 	
Date: May 05
Value: 272.04 	
Date: Apr 30
Value: 255.2 	
Date: Apr 25
Value: 252.61 	
Date: Apr 20
Value: 716.59 	
Date: Apr 15
Value: 714.34 	
Date: Apr 10
Value: 711.65 	
Date: Apr 05
Value: 708.99 	
Date: Mar 31
Value: 702.6 	
Date: Mar 25
Value: 672.48 	
Date: Mar 20
Value: 662.55 	
Date: Mar 15
Value: 660.56 	
Date: Mar 10
Value: 654.2 	
Date: Mar 05
Value: 653.19 	
Date: Feb 28
Value: 650.72 	
Date: Feb 25
Value: 650.29 	
Date: Feb 20
Value: 649.58 	
Date: Feb 15
Value: 648.6 	
Date: Feb 10
Value: 647.99 	
Date: Feb 05
Value: 647.46 	
Date: Jan 31
Value: 646.96 	
Date: Jan 25
Value: 644.12 	
Date: Jan 20
Value: 643.61 	
Date: Jan 15
Value: 642.51 	
Date: Jan 10
Value: 633.67 	
Date: Jan 05
Value: 632.6 	
Date: Dec 31
Value: 629.32 	
Date: Dec 25
Value: 625.17 	
Date: Dec 20
Value: 593.46 	
Date: Dec 15
Value: 588.52 	
Date: Dec 10
Value: 584.55 	
Date: Dec 05
Value: 561.83 	
Date: Nov 30
Value: 546.63 	
Date: Nov 25
Value: 531.37 	
Date: Nov 20
Value: 513.91 	
Date: Nov 15
Value: 504.73 	
Date: Nov 10
Value: 499.09 	
Date: Nov 05
Value: 498.02 	
Date: Oct 31
Value: 1002.57 	
Date: Oct 25
Value: 1000.95 	
Date: Oct 20
Value: 999.72 	
Date: Oct 15
Value: 998.49 	
Date: Oct 10
Value: 996.84 	
Date: Oct 05
Value: 994.5 	
Date: Sep 30
Value: 978.89 	
Date: Sep 25
Value: 975.97 	
Date: Sep 20
Value: 973.54 	
Date: Sep 15
Value: 958.39 	
Date: Sep 10
Value: 950.71 	
Date: Sep 05
Value: 943.19 	
Date: Aug 31
Value: 941.18 	
Date: Aug 25
Value: 935.88 	
Date: Aug 20
Value: 930.68 	
Date: Aug 15
Value: 908.57 	
Date: Aug 10
Value: 906.86 	
Date: Aug 05
Value: 905.52 	
Date: Jul 31
Value: 903.6 	
Date: Jul 25
Value: 901.68 	
Date: Jul 20
Value: 896.82 	
Date: Jul 15
Value: 894.32 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 890.38 	
Date: Jun 30
Value: 886.79 	
Date: Jun 25
Value: 872.07 	
Date: Jun 20
Value: 843.96 	
Date: Jun 15
Value: 841.79 	
Date: Jun 10
Value: 831.54 	
Date: Jun 05
Value: 827.78 	
Date: May 31
Value: 823.59 	
Date: May 25
Value: 815.83 	
Date: May 20
Value: 809.25 	
Date: May 15
Value: 791.34 	
Date: May 10
Value: 785.27 	
Date: May 05
Value: 777.57 	
Date: Apr 30
Value: 760.73 	
Date: Apr 25
Value: 758.14 	
Date: Apr 20
Value: 734.83 	
Date: Apr 15
Value: 723.75 	
Date: Apr 10
Value: 722.27 	
Date: Apr 05
Value: 720.78 	
Date: Mar 31
Value: 719.15 	
Date: Mar 25
Value: 712.02 	
Date: Mar 20
Value: 708.71 	
Date: Mar 15
Value: 706.73 	
Date: Mar 10
Value: 692.46 	
Date: Mar 05
Value: 684.72 	
Date: Feb 28
Value: 667.61 	
Date: Feb 25
Value: 663.79 	
Date: Feb 20
Value: 660.04 	
Date: Feb 15
Value: 659.5 	
Date: Feb 10
Value: 647.89 	
Date: Feb 05
Value: 643.7 	
Date: Jan 31
Value: 642.71 	
Date: Jan 25
Value: 642.11 	
Date: Jan 20
Value: 641.27 	
Date: Jan 15
Value: 636.52 	
Date: Jan 10
Value: 635.03 	
Date: Jan 05
Value: 623.62 	
Date: Dec 31
Value: 619.79 	
Date: Dec 25
Value: 616.94 	
Date: Dec 20
Value: 607.61 	
Date: Dec 15
Value: 604.89 	
Date: Dec 10
Value: 586.35 	
Date: Dec 05
Value: 580.98 	
Date: Nov 30
Value: 567.95 	
Date: Nov 25
Value: 546.58 	
Date: Nov 20
Value: 532.5 	
Date: Nov 15
Value: 521.65 	
Date: Nov 10
Value: 517.22 	
Date: Nov 05
Value: 505.53 	
Date: Oct 31
Value: 526.25 	
Date: Oct 25
Value: 517.32 	
Date: Oct 20
Value: 507.96 	
Date: Oct 15
Value: 500.75 	
Date: Oct 10
Value: 490.71 	
Date: Oct 05
Value: 481.69 	
Date: Sep 30
Value: 474.7 	
Date: Sep 25
Value: 468.42 	
Date: Sep 20
Value: 462.81 	
Date: Sep 15
Value: 457.46 	
Date: Sep 10
Value: 452.55 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 441.97 	
Date: Aug 25
Value: 434.68 	
Date: Aug 20
Value: 428.47 	
Date: Aug 15
Value: 422.89 	
Date: Aug 10
Value: 417.26 	
Date: Aug 05
Value: 408.8 	
Date: Jul 31
Value: 402.41 	
Date: Jul 25
Value: 394.73 	
Date: Jul 20
Value: 390.21 	
Date: Jul 15
Value: 386.07 	
Date: Jul 10
Value: 380.1 	
Date: Jul 05
Value: 373.94 	
Date: Jun 30
Value: 367.07 	
Date: Jun 25
Value: 360.39 	
Date: Jun 20
Value: 351.97 	
Date: Jun 15
Value: 340.85 	
Date: Jun 10
Value: 329.38 	
Date: Jun 05
Value: 320.35 	
Date: May 31
Value: 309.95 	
Date: May 25
Value: 299.57 	
Date: May 20
Value: 289.79 	
Date: May 15
Value: 281.93 	
Date: May 10
Value: 272.53 	
Date: May 05
Value: 263.38 	
Date: Apr 30
Value: 254.21 	
Date: Apr 25
Value: 247.88 	
Date: Apr 20
Value: 240.05 	
Date: Apr 15
Value: 230.14 	
Date: Apr 10
Value: 221.01 	
Date: Apr 05
Value: 212.64 	
Date: Mar 31
Value: 204.45 	
Date: Mar 25
Value: 194.39 	
Date: Mar 20
Value: 187.84 	
Date: Mar 15
Value: 181.02 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 168.39 	
Date: Feb 28
Value: 161.47 	
Date: Feb 25
Value: 158.71 	
Date: Feb 20
Value: 152.24 	
Date: Feb 15
Value: 147.73 	
Date: Feb 10
Value: 140.87 	
Date: Feb 05
Value: 135.16 	
Date: Jan 31
Value: 130.26 	
Date: Jan 25
Value: 123.77 	
Date: Jan 20
Value: 118.13 	
Date: Jan 15
Value: 114.42 	
Date: Jan 10
Value: 110.89 	
Date: Jan 05
Value: 106.12 	
Date: Dec 31
Value: 100.99 	
Date: Dec 25
Value: 91.54 	
Date: Dec 20
Value: 82.85 	
Date: Dec 15
Value: 74.79 	
Date: Dec 10
Value: 66.57 	
Date: Dec 05
Value: 58.14 	
Date: Nov 30
Value: 47.16 	
Date: Nov 25
Value: 38.76 	
Date: Nov 20
Value: 28.79 	
Date: Nov 15
Value: 17.28

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85
	
Date: Oct 31
Value: 721.65 	
Date: Oct 25
Value: 719.76 	
Date: Oct 20
Value: 718.35 	
Date: Oct 15
Value: 717 	
Date: Oct 10
Value: 714.27 	
Date: Oct 05
Value: 707.43 	
Date: Sep 30
Value: 683.43 	
Date: Sep 25
Value: 678.66 	
Date: Sep 20
Value: 676.15 	
Date: Sep 15
Value: 669.02 	
Date: Sep 10
Value: 661.37 	
Date: Sep 05
Value: 652.48 	
Date: Aug 31
Value: 649.78 	
Date: Aug 25
Value: 641.4 	
Date: Aug 20
Value: 636.16 	
Date: Aug 15
Value: 621.8 	
Date: Aug 10
Value: 618.86 	
Date: Aug 05
Value: 616.47 	
Date: Jul 31
Value: 613.32 	
Date: Jul 25
Value: 610.64 	
Date: Jul 20
Value: 606.37 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 599.75 	
Date: Jul 05
Value: 597.65 	
Date: Jun 30
Value: 593.91 	
Date: Jun 25
Value: 559.08 	
Date: Jun 20
Value: 534.03 	
Date: Jun 15
Value: 531.77 	
Date: Jun 10
Value: 526.26 	
Date: Jun 05
Value: 522.66 	
Date: May 31
Value: 520.39 	
Date: May 25
Value: 512.57 	
Date: May 20
Value: 499.49 	
Date: May 15
Value: 472.73 	
Date: May 10
Value: 462.42 	
Date: May 05
Value: 444.09 	
Date: Apr 30
Value: 420.34 	
Date: Apr 25
Value: 415.38 	
Date: Apr 20
Value: 1058.65 	
Date: Apr 15
Value: 1054.19 	
Date: Apr 10
Value: 1048.45 	
Date: Apr 05
Value: 1044 	
Date: Mar 31
Value: 1034.76 	
Date: Mar 25
Value: 991.94 	
Date: Mar 20
Value: 973.31 	
Date: Mar 15
Value: 968.2 	
Date: Mar 10
Value: 959.53 	
Date: Mar 05
Value: 957.02 	
Date: Feb 28
Value: 950.76 	
Date: Feb 25
Value: 949.9 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 946.61 	
Date: Feb 10
Value: 945.35 	
Date: Feb 05
Value: 944.32 	
Date: Jan 31
Value: 942.79 	
Date: Jan 25
Value: 938.25 	
Date: Jan 20
Value: 937.11 	
Date: Jan 15
Value: 934.43 	
Date: Jan 10
Value: 923.28 	
Date: Jan 05
Value: 919 	
Date: Dec 31
Value: 912.93 	
Date: Dec 25
Value: 911 	
Date: Dec 20
Value: 869.59 	
Date: Dec 15
Value: 863.05 	
Date: Dec 10
Value: 852.13 	
Date: Dec 05
Value: 815.13 	
Date: Nov 30
Value: 793.29 	
Date: Nov 25
Value: 773.84 	
Date: Nov 20
Value: 748.45 	
Date: Nov 15
Value: 731.54 	
Date: Nov 10
Value: 724.31 	
Date: Nov 05
Value: 722.91 	
Date: Oct 31
Value: 1455.74 	
Date: Oct 25
Value: 1453.85 	
Date: Oct 20
Value: 1452.44 	
Date: Oct 15
Value: 1451.08 	
Date: Oct 10
Value: 1448.35 	
Date: Oct 05
Value: 1441.52 	
Date: Sep 30
Value: 1417.52 	
Date: Sep 25
Value: 1412.75 	
Date: Sep 20
Value: 1410.24 	
Date: Sep 15
Value: 1403.1 	
Date: Sep 10
Value: 1395.46 	
Date: Sep 05
Value: 1386.56 	
Date: Aug 31
Value: 1383.87 	
Date: Aug 25
Value: 1375.48 	
Date: Aug 20
Value: 1370.24 	
Date: Aug 15
Value: 1355.89 	
Date: Aug 10
Value: 1352.95 	
Date: Aug 05
Value: 1350.56 	
Date: Jul 31
Value: 1347.4 	
Date: Jul 25
Value: 1344.73 	
Date: Jul 20
Value: 1340.46 	
Date: Jul 15
Value: 1335.96 	
Date: Jul 10
Value: 1333.83 	
Date: Jul 05
Value: 1331.74 	
Date: Jun 30
Value: 1327.99 	
Date: Jun 25
Value: 1293.17 	
Date: Jun 20
Value: 1268.12 	
Date: Jun 15
Value: 1265.86 	
Date: Jun 10
Value: 1260.35 	
Date: Jun 05
Value: 1256.74 	
Date: May 31
Value: 1254.48 	
Date: May 25
Value: 1246.65 	
Date: May 20
Value: 1233.58 	
Date: May 15
Value: 1206.82 	
Date: May 10
Value: 1196.51 	
Date: May 05
Value: 1178.17 	
Date: Apr 30
Value: 1154.43 	
Date: Apr 25
Value: 1149.46 	
Date: Apr 20
Value: 1110.19 	
Date: Apr 15
Value: 1089.6 	
Date: Apr 10
Value: 1086.25 	
Date: Apr 05
Value: 1083.34 	
Date: Mar 31
Value: 1073.48 	
Date: Mar 25
Value: 1061.62 	
Date: Mar 20
Value: 1052.93 	
Date: Mar 15
Value: 1048.42 	
Date: Mar 10
Value: 1023.85 	
Date: Mar 05
Value: 1011.69 	
Date: Feb 28
Value: 994.89 	
Date: Feb 25
Value: 988.66 	
Date: Feb 20
Value: 981.4 	
Date: Feb 15
Value: 980.33 	
Date: Feb 10
Value: 969.33 	
Date: Feb 05
Value: 962.84 	
Date: Jan 31
Value: 960.74 	
Date: Jan 25
Value: 959.61 	
Date: Jan 20
Value: 956.89 	
Date: Jan 15
Value: 940.2 	
Date: Jan 10
Value: 937.03 	
Date: Jan 05
Value: 923.84 	
Date: Dec 31
Value: 913.92 	
Date: Dec 25
Value: 912.49 	
Date: Dec 20
Value: 903.79 	
Date: Dec 15
Value: 902.01 	
Date: Dec 10
Value: 869.36 	
Date: Dec 05
Value: 867.18 	
Date: Nov 30
Value: 855.68 	
Date: Nov 25
Value: 816.17 	
Date: Nov 20
Value: 792.22 	
Date: Nov 15
Value: 774.35 	
Date: Nov 10
Value: 763.71 	
Date: Nov 05
Value: 734.08 	
Date: Oct 31
Value: 708.75 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 688.71 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 668.1 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 651.09 	
Date: Sep 25
Value: 646.03 	
Date: Sep 20
Value: 641.58 	
Date: Sep 15
Value: 637.52 	
Date: Sep 10
Value: 634.04 	
Date: Sep 05
Value: 629.99 	
Date: Aug 31
Value: 623.76 	
Date: Aug 25
Value: 613.13 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 598.16 	
Date: Aug 10
Value: 590.22 	
Date: Aug 05
Value: 579.3 	
Date: Jul 31
Value: 572.06 	
Date: Jul 25
Value: 562.67 	
Date: Jul 20
Value: 556.73 	
Date: Jul 15
Value: 551.32 	
Date: Jul 10
Value: 543.91 	
Date: Jul 05
Value: 537.47 	
Date: Jun 30
Value: 530.03 	
Date: Jun 25
Value: 522.91 	
Date: Jun 20
Value: 514.17 	
Date: Jun 15
Value: 501.61 	
Date: Jun 10
Value: 491.12 	
Date: Jun 05
Value: 480.58 	
Date: May 31
Value: 468.96 	
Date: May 25
Value: 457.36 	
Date: May 20
Value: 442.49 	
Date: May 15
Value: 431.89 	
Date: May 10
Value: 416.38 	
Date: May 05
Value: 403.85 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 378.42 	
Date: Apr 20
Value: 366.69 	
Date: Apr 15
Value: 351.08 	
Date: Apr 10
Value: 337.12 	
Date: Apr 05
Value: 322.1 	
Date: Mar 31
Value: 310.63 	
Date: Mar 25
Value: 295.17 	
Date: Mar 20
Value: 285.67 	
Date: Mar 15
Value: 275.97 	
Date: Mar 10
Value: 266.28 	
Date: Mar 05
Value: 254.67 	
Date: Feb 28
Value: 243.3 	
Date: Feb 25
Value: 238.37 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 219.14 	
Date: Feb 10
Value: 207.88 	
Date: Feb 05
Value: 196.82 	
Date: Jan 31
Value: 188.94 	
Date: Jan 25
Value: 177.12 	
Date: Jan 20
Value: 166.3 	
Date: Jan 15
Value: 158.23 	
Date: Jan 10
Value: 152.19 	
Date: Jan 05
Value: 140.78 	
Date: Dec 31
Value: 132.96 	
Date: Dec 25
Value: 120.93 	
Date: Dec 20
Value: 110.16 	
Date: Dec 15
Value: 101.58 	
Date: Dec 10
Value: 90.99 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 66.57 	
Date: Nov 25
Value: 53.84 	
Date: Nov 20
Value: 41.2 	
Date: Nov 15
Value: 26 	
Date: Nov 10
Value: 12.15 	
Date: Oct 31
Value: 721.65 	
Date: Oct 25
Value: 719.76 	
Date: Oct 20
Value: 718.35 	
Date: Oct 15
Value: 717 	
Date: Oct 10
Value: 714.27 	
Date: Oct 05
Value: 707.43 	
Date: Sep 30
Value: 683.43 	
Date: Sep 25
Value: 678.66 	
Date: Sep 20
Value: 676.15 	
Date: Sep 15
Value: 669.02 	
Date: Sep 10
Value: 661.37 	
Date: Sep 05
Value: 652.48 	
Date: Aug 31
Value: 649.78 	
Date: Aug 25
Value: 641.4 	
Date: Aug 20
Value: 636.16 	
Date: Aug 15
Value: 621.8 	
Date: Aug 10
Value: 618.86 	
Date: Aug 05
Value: 616.47 	
Date: Jul 31
Value: 613.32 	
Date: Jul 25
Value: 610.64 	
Date: Jul 20
Value: 606.37 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 599.75 	
Date: Jul 05
Value: 597.65 	
Date: Jun 30
Value: 593.91 	
Date: Jun 25
Value: 559.08 	
Date: Jun 20
Value: 534.03 	
Date: Jun 15
Value: 531.77 	
Date: Jun 10
Value: 526.26 	
Date: Jun 05
Value: 522.66 	
Date: May 31
Value: 520.39 	
Date: May 25
Value: 512.57 	
Date: May 20
Value: 499.49 	
Date: May 15
Value: 472.73 	
Date: May 10
Value: 462.42 	
Date: May 05
Value: 444.09 	
Date: Apr 30
Value: 420.34 	
Date: Apr 25
Value: 415.38 	
Date: Apr 20
Value: 1058.65 	
Date: Apr 15
Value: 1054.19 	
Date: Apr 10
Value: 1048.45 	
Date: Apr 05
Value: 1044 	
Date: Mar 31
Value: 1034.76 	
Date: Mar 25
Value: 991.94 	
Date: Mar 20
Value: 973.31 	
Date: Mar 15
Value: 968.2 	
Date: Mar 10
Value: 959.53 	
Date: Mar 05
Value: 957.02 	
Date: Feb 28
Value: 950.76 	
Date: Feb 25
Value: 949.9 	
Date: Feb 20
Value: 948.66 	
Date: Feb 15
Value: 946.61 	
Date: Feb 10
Value: 945.35 	
Date: Feb 05
Value: 944.32 	
Date: Jan 31
Value: 942.79 	
Date: Jan 25
Value: 938.25 	
Date: Jan 20
Value: 937.11 	
Date: Jan 15
Value: 934.43 	
Date: Jan 10
Value: 923.28 	
Date: Jan 05
Value: 919 	
Date: Dec 31
Value: 912.93 	
Date: Dec 25
Value: 911 	
Date: Dec 20
Value: 869.59 	
Date: Dec 15
Value: 863.05 	
Date: Dec 10
Value: 852.13 	
Date: Dec 05
Value: 815.13 	
Date: Nov 30
Value: 793.29 	
Date: Nov 25
Value: 773.84 	
Date: Nov 20
Value: 748.45 	
Date: Nov 15
Value: 731.54 	
Date: Nov 10
Value: 724.31 	
Date: Nov 05
Value: 722.91 	
Date: Oct 31
Value: 1455.74 	
Date: Oct 25
Value: 1453.85 	
Date: Oct 20
Value: 1452.44 	
Date: Oct 15
Value: 1451.08 	
Date: Oct 10
Value: 1448.35 	
Date: Oct 05
Value: 1441.52 	
Date: Sep 30
Value: 1417.52 	
Date: Sep 25
Value: 1412.75 	
Date: Sep 20
Value: 1410.24 	
Date: Sep 15
Value: 1403.1 	
Date: Sep 10
Value: 1395.46 	
Date: Sep 05
Value: 1386.56 	
Date: Aug 31
Value: 1383.87 	
Date: Aug 25
Value: 1375.48 	
Date: Aug 20
Value: 1370.24 	
Date: Aug 15
Value: 1355.89 	
Date: Aug 10
Value: 1352.95 	
Date: Aug 05
Value: 1350.56 	
Date: Jul 31
Value: 1347.4 	
Date: Jul 25
Value: 1344.73 	
Date: Jul 20
Value: 1340.46 	
Date: Jul 15
Value: 1335.96 	
Date: Jul 10
Value: 1333.83 	
Date: Jul 05
Value: 1331.74 	
Date: Jun 30
Value: 1327.99 	
Date: Jun 25
Value: 1293.17 	
Date: Jun 20
Value: 1268.12 	
Date: Jun 15
Value: 1265.86 	
Date: Jun 10
Value: 1260.35 	
Date: Jun 05
Value: 1256.74 	
Date: May 31
Value: 1254.48 	
Date: May 25
Value: 1246.65 	
Date: May 20
Value: 1233.58 	
Date: May 15
Value: 1206.82 	
Date: May 10
Value: 1196.51 	
Date: May 05
Value: 1178.17 	
Date: Apr 30
Value: 1154.43 	
Date: Apr 25
Value: 1149.46 	
Date: Apr 20
Value: 1110.19 	
Date: Apr 15
Value: 1089.6 	
Date: Apr 10
Value: 1086.25 	
Date: Apr 05
Value: 1083.34 	
Date: Mar 31
Value: 1073.48 	
Date: Mar 25
Value: 1061.62 	
Date: Mar 20
Value: 1052.93 	
Date: Mar 15
Value: 1048.42 	
Date: Mar 10
Value: 1023.85 	
Date: Mar 05
Value: 1011.69 	
Date: Feb 28
Value: 994.89 	
Date: Feb 25
Value: 988.66 	
Date: Feb 20
Value: 981.4 	
Date: Feb 15
Value: 980.33 	
Date: Feb 10
Value: 969.33 	
Date: Feb 05
Value: 962.84 	
Date: Jan 31
Value: 960.74 	
Date: Jan 25
Value: 959.61 	
Date: Jan 20
Value: 956.89 	
Date: Jan 15
Value: 940.2 	
Date: Jan 10
Value: 937.03 	
Date: Jan 05
Value: 923.84 	
Date: Dec 31
Value: 913.92 	
Date: Dec 25
Value: 912.49 	
Date: Dec 20
Value: 903.79 	
Date: Dec 15
Value: 902.01 	
Date: Dec 10
Value: 869.36 	
Date: Dec 05
Value: 867.18 	
Date: Nov 30
Value: 855.68 	
Date: Nov 25
Value: 816.17 	
Date: Nov 20
Value: 792.22 	
Date: Nov 15
Value: 774.35 	
Date: Nov 10
Value: 763.71 	
Date: Nov 05
Value: 734.08 	
Date: Oct 31
Value: 708.75 	
Date: Oct 25
Value: 698.09 	
Date: Oct 20
Value: 688.71 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 668.1 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 651.09 	
Date: Sep 25
Value: 646.03 	
Date: Sep 20
Value: 641.58 	
Date: Sep 15
Value: 637.52 	
Date: Sep 10
Value: 634.04 	
Date: Sep 05
Value: 629.99 	
Date: Aug 31
Value: 623.76 	
Date: Aug 25
Value: 613.13 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 598.16 	
Date: Aug 10
Value: 590.22 	
Date: Aug 05
Value: 579.3 	
Date: Jul 31
Value: 572.06 	
Date: Jul 25
Value: 562.67 	
Date: Jul 20
Value: 556.73 	
Date: Jul 15
Value: 551.32 	
Date: Jul 10
Value: 543.91 	
Date: Jul 05
Value: 537.47 	
Date: Jun 30
Value: 530.03 	
Date: Jun 25
Value: 522.91 	
Date: Jun 20
Value: 514.17 	
Date: Jun 15
Value: 501.61 	
Date: Jun 10
Value: 491.12 	
Date: Jun 05
Value: 480.58 	
Date: May 31
Value: 468.96 	
Date: May 25
Value: 457.36 	
Date: May 20
Value: 442.49 	
Date: May 15
Value: 431.89 	
Date: May 10
Value: 416.38 	
Date: May 05
Value: 403.85 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 378.42 	
Date: Apr 20
Value: 366.69 	
Date: Apr 15
Value: 351.08 	
Date: Apr 10
Value: 337.12 	
Date: Apr 05
Value: 322.1 	
Date: Mar 31
Value: 310.63 	
Date: Mar 25
Value: 295.17 	
Date: Mar 20
Value: 285.67 	
Date: Mar 15
Value: 275.97 	
Date: Mar 10
Value: 266.28 	
Date: Mar 05
Value: 254.67 	
Date: Feb 28
Value: 243.3 	
Date: Feb 25
Value: 238.37 	
Date: Feb 20
Value: 227.03 	
Date: Feb 15
Value: 219.14 	
Date: Feb 10
Value: 207.88 	
Date: Feb 05
Value: 196.82 	
Date: Jan 31
Value: 188.94 	
Date: Jan 25
Value: 177.12 	
Date: Jan 20
Value: 166.3 	
Date: Jan 15
Value: 158.23 	
Date: Jan 10
Value: 152.19 	
Date: Jan 05
Value: 140.78 	
Date: Dec 31
Value: 132.96 	
Date: Dec 25
Value: 120.93 	
Date: Dec 20
Value: 110.16 	
Date: Dec 15
Value: 101.58 	
Date: Dec 10
Value: 90.99 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 66.57 	
Date: Nov 25
Value: 53.84 	
Date: Nov 20
Value: 41.2 	
Date: Nov 15
Value: 26

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16
	
Date: Oct 31
Value: 849.64 	
Date: Oct 25
Value: 847.45 	
Date: Oct 20
Value: 845.83 	
Date: Oct 15
Value: 844.26 	
Date: Oct 10
Value: 842.56 	
Date: Oct 05
Value: 835.58 	
Date: Sep 30
Value: 801.89 	
Date: Sep 25
Value: 794.43 	
Date: Sep 20
Value: 790.89 	
Date: Sep 15
Value: 783.22 	
Date: Sep 10
Value: 770.9 	
Date: Sep 05
Value: 752.7 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 744.29 	
Date: Aug 20
Value: 738.43 	
Date: Aug 15
Value: 722.39 	
Date: Aug 10
Value: 719.93 	
Date: Aug 05
Value: 717.51 	
Date: Jul 31
Value: 714.42 	
Date: Jul 25
Value: 711.06 	
Date: Jul 20
Value: 703.74 	
Date: Jul 15
Value: 696.25 	
Date: Jul 10
Value: 693.36 	
Date: Jul 05
Value: 690.59 	
Date: Jun 30
Value: 683.33 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 625.8 	
Date: Jun 15
Value: 623.07 	
Date: Jun 10
Value: 617.62 	
Date: Jun 05
Value: 614.41 	
Date: May 31
Value: 611.13 	
Date: May 25
Value: 601.65 	
Date: May 20
Value: 592.35 	
Date: May 15
Value: 563.59 	
Date: May 10
Value: 552.05 	
Date: May 05
Value: 534.97 	
Date: Apr 30
Value: 514.3 	
Date: Apr 25
Value: 508.74 	
Date: Apr 20
Value: 1276.63 	
Date: Apr 15
Value: 1270.75 	
Date: Apr 10
Value: 1261.51 	
Date: Apr 05
Value: 1252.99 	
Date: Mar 31
Value: 1242.51 	
Date: Mar 25
Value: 1206.75 	
Date: Mar 20
Value: 1176.59 	
Date: Mar 15
Value: 1167.19 	
Date: Mar 10
Value: 1153.39 	
Date: Mar 05
Value: 1148.92 	
Date: Feb 28
Value: 1140.89 	
Date: Feb 25
Value: 1139.99 	
Date: Feb 20
Value: 1138.73 	
Date: Feb 15
Value: 1136.71 	
Date: Feb 10
Value: 1135.44 	
Date: Feb 05
Value: 1134.31 	
Date: Jan 31
Value: 1132.34 	
Date: Jan 25
Value: 1123.9 	
Date: Jan 20
Value: 1122.61 	
Date: Jan 15
Value: 1119.64 	
Date: Jan 10
Value: 1104.97 	
Date: Jan 05
Value: 1099.03 	
Date: Dec 31
Value: 1090.96 	
Date: Dec 25
Value: 1085.13 	
Date: Dec 20
Value: 1023.78 	
Date: Dec 15
Value: 1012.18 	
Date: Dec 10
Value: 998.58 	
Date: Dec 05
Value: 959.55 	
Date: Nov 30
Value: 925.36 	
Date: Nov 25
Value: 898.85 	
Date: Nov 20
Value: 871.51 	
Date: Nov 15
Value: 856.19 	
Date: Nov 10
Value: 852 	
Date: Nov 05
Value: 850.77 	
Date: Oct 31
Value: 1691.24 	
Date: Oct 25
Value: 1689.05 	
Date: Oct 20
Value: 1687.43 	
Date: Oct 15
Value: 1685.86 	
Date: Oct 10
Value: 1684.16 	
Date: Oct 05
Value: 1677.18 	
Date: Sep 30
Value: 1643.49 	
Date: Sep 25
Value: 1636.03 	
Date: Sep 20
Value: 1632.49 	
Date: Sep 15
Value: 1624.82 	
Date: Sep 10
Value: 1612.5 	
Date: Sep 05
Value: 1594.3 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1585.89 	
Date: Aug 20
Value: 1580.03 	
Date: Aug 15
Value: 1563.99 	
Date: Aug 10
Value: 1561.53 	
Date: Aug 05
Value: 1559.1 	
Date: Jul 31
Value: 1556.01 	
Date: Jul 25
Value: 1552.66 	
Date: Jul 20
Value: 1545.34 	
Date: Jul 15
Value: 1537.85 	
Date: Jul 10
Value: 1534.96 	
Date: Jul 05
Value: 1532.19 	
Date: Jun 30
Value: 1524.93 	
Date: Jun 25
Value: 1491.78 	
Date: Jun 20
Value: 1467.4 	
Date: Jun 15
Value: 1464.67 	
Date: Jun 10
Value: 1459.22 	
Date: Jun 05
Value: 1456.01 	
Date: May 31
Value: 1452.73 	
Date: May 25
Value: 1443.25 	
Date: May 20
Value: 1433.95 	
Date: May 15
Value: 1405.19 	
Date: May 10
Value: 1393.65 	
Date: May 05
Value: 1376.57 	
Date: Apr 30
Value: 1355.9 	
Date: Apr 25
Value: 1350.34 	
Date: Apr 20
Value: 1302.96 	
Date: Apr 15
Value: 1279.1 	
Date: Apr 10
Value: 1274.48 	
Date: Apr 05
Value: 1270.02 	
Date: Mar 31
Value: 1260.89 	
Date: Mar 25
Value: 1241.04 	
Date: Mar 20
Value: 1227.94 	
Date: Mar 15
Value: 1219.94 	
Date: Mar 10
Value: 1194.27 	
Date: Mar 05
Value: 1181.55 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1144.57 	
Date: Feb 20
Value: 1135.35 	
Date: Feb 15
Value: 1133.96 	
Date: Feb 10
Value: 1124.32 	
Date: Feb 05
Value: 1115.11 	
Date: Jan 31
Value: 1113.32 	
Date: Jan 25
Value: 1112.19 	
Date: Jan 20
Value: 1108.41 	
Date: Jan 15
Value: 1091.22 	
Date: Jan 10
Value: 1088.15 	
Date: Jan 05
Value: 1076.58 	
Date: Dec 31
Value: 1065.79 	
Date: Dec 25
Value: 1063.66 	
Date: Dec 20
Value: 1054.71 	
Date: Dec 15
Value: 1052.7 	
Date: Dec 10
Value: 1012.65 	
Date: Dec 05
Value: 1005.15 	
Date: Nov 30
Value: 993.66 	
Date: Nov 25
Value: 937.01 	
Date: Nov 20
Value: 905.92 	
Date: Nov 15
Value: 888.93 	
Date: Nov 10
Value: 877.22 	
Date: Nov 05
Value: 841.59 	
Date: Oct 31
Value: 878.72 	
Date: Oct 25
Value: 866 	
Date: Oct 20
Value: 854.61 	
Date: Oct 15
Value: 845.58 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 810.3 	
Date: Sep 25
Value: 803.63 	
Date: Sep 20
Value: 797.28 	
Date: Sep 15
Value: 791.35 	
Date: Sep 10
Value: 785.24 	
Date: Sep 05
Value: 779.51 	
Date: Aug 31
Value: 772.28 	
Date: Aug 25
Value: 761.06 	
Date: Aug 20
Value: 753.74 	
Date: Aug 15
Value: 747.21 	
Date: Aug 10
Value: 739.97 	
Date: Aug 05
Value: 728.13 	
Date: Jul 31
Value: 719.66 	
Date: Jul 25
Value: 710.34 	
Date: Jul 20
Value: 704.06 	
Date: Jul 15
Value: 698.45 	
Date: Jul 10
Value: 691.18 	
Date: Jul 05
Value: 684.6 	
Date: Jun 30
Value: 676.53 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.39 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.94 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 613.61 	
Date: May 25
Value: 598.97 	
Date: May 20
Value: 584.26 	
Date: May 15
Value: 570.5 	
Date: May 10
Value: 555.25 	
Date: May 05
Value: 540.75 	
Date: Apr 30
Value: 526.49 	
Date: Apr 25
Value: 513.21 	
Date: Apr 20
Value: 497.85 	
Date: Apr 15
Value: 480.33 	
Date: Apr 10
Value: 463.9 	
Date: Apr 05
Value: 448.65 	
Date: Mar 31
Value: 433.95 	
Date: Mar 25
Value: 414.3 	
Date: Mar 20
Value: 399.88 	
Date: Mar 15
Value: 384.77 	
Date: Mar 10
Value: 372.32 	
Date: Mar 05
Value: 356.4 	
Date: Feb 28
Value: 340.02 	
Date: Feb 25
Value: 332.52 	
Date: Feb 20
Value: 317.81 	
Date: Feb 15
Value: 307.39 	
Date: Feb 10
Value: 291.61 	
Date: Feb 05
Value: 277.77 	
Date: Jan 31
Value: 266.44 	
Date: Jan 25
Value: 249.57 	
Date: Jan 20
Value: 236.25 	
Date: Jan 15
Value: 226.38 	
Date: Jan 10
Value: 218.36 	
Date: Jan 05
Value: 204.88 	
Date: Dec 31
Value: 191.44 	
Date: Dec 25
Value: 172.09 	
Date: Dec 20
Value: 155.83 	
Date: Dec 15
Value: 138.82 	
Date: Dec 10
Value: 122.55 	
Date: Dec 05
Value: 105.62 	
Date: Nov 30
Value: 83.64 	
Date: Nov 25
Value: 68.09 	
Date: Nov 20
Value: 51.46 	
Date: Nov 15
Value: 31.25 	
Date: Nov 10
Value: 15.24 	
Date: Oct 31
Value: 849.64 	
Date: Oct 25
Value: 847.45 	
Date: Oct 20
Value: 845.83 	
Date: Oct 15
Value: 844.26 	
Date: Oct 10
Value: 842.56 	
Date: Oct 05
Value: 835.58 	
Date: Sep 30
Value: 801.89 	
Date: Sep 25
Value: 794.43 	
Date: Sep 20
Value: 790.89 	
Date: Sep 15
Value: 783.22 	
Date: Sep 10
Value: 770.9 	
Date: Sep 05
Value: 752.7 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 744.29 	
Date: Aug 20
Value: 738.43 	
Date: Aug 15
Value: 722.39 	
Date: Aug 10
Value: 719.93 	
Date: Aug 05
Value: 717.51 	
Date: Jul 31
Value: 714.42 	
Date: Jul 25
Value: 711.06 	
Date: Jul 20
Value: 703.74 	
Date: Jul 15
Value: 696.25 	
Date: Jul 10
Value: 693.36 	
Date: Jul 05
Value: 690.59 	
Date: Jun 30
Value: 683.33 	
Date: Jun 25
Value: 650.18 	
Date: Jun 20
Value: 625.8 	
Date: Jun 15
Value: 623.07 	
Date: Jun 10
Value: 617.62 	
Date: Jun 05
Value: 614.41 	
Date: May 31
Value: 611.13 	
Date: May 25
Value: 601.65 	
Date: May 20
Value: 592.35 	
Date: May 15
Value: 563.59 	
Date: May 10
Value: 552.05 	
Date: May 05
Value: 534.97 	
Date: Apr 30
Value: 514.3 	
Date: Apr 25
Value: 508.74 	
Date: Apr 20
Value: 1276.63 	
Date: Apr 15
Value: 1270.75 	
Date: Apr 10
Value: 1261.51 	
Date: Apr 05
Value: 1252.99 	
Date: Mar 31
Value: 1242.51 	
Date: Mar 25
Value: 1206.75 	
Date: Mar 20
Value: 1176.59 	
Date: Mar 15
Value: 1167.19 	
Date: Mar 10
Value: 1153.39 	
Date: Mar 05
Value: 1148.92 	
Date: Feb 28
Value: 1140.89 	
Date: Feb 25
Value: 1139.99 	
Date: Feb 20
Value: 1138.73 	
Date: Feb 15
Value: 1136.71 	
Date: Feb 10
Value: 1135.44 	
Date: Feb 05
Value: 1134.31 	
Date: Jan 31
Value: 1132.34 	
Date: Jan 25
Value: 1123.9 	
Date: Jan 20
Value: 1122.61 	
Date: Jan 15
Value: 1119.64 	
Date: Jan 10
Value: 1104.97 	
Date: Jan 05
Value: 1099.03 	
Date: Dec 31
Value: 1090.96 	
Date: Dec 25
Value: 1085.13 	
Date: Dec 20
Value: 1023.78 	
Date: Dec 15
Value: 1012.18 	
Date: Dec 10
Value: 998.58 	
Date: Dec 05
Value: 959.55 	
Date: Nov 30
Value: 925.36 	
Date: Nov 25
Value: 898.85 	
Date: Nov 20
Value: 871.51 	
Date: Nov 15
Value: 856.19 	
Date: Nov 10
Value: 852 	
Date: Nov 05
Value: 850.77 	
Date: Oct 31
Value: 1691.24 	
Date: Oct 25
Value: 1689.05 	
Date: Oct 20
Value: 1687.43 	
Date: Oct 15
Value: 1685.86 	
Date: Oct 10
Value: 1684.16 	
Date: Oct 05
Value: 1677.18 	
Date: Sep 30
Value: 1643.49 	
Date: Sep 25
Value: 1636.03 	
Date: Sep 20
Value: 1632.49 	
Date: Sep 15
Value: 1624.82 	
Date: Sep 10
Value: 1612.5 	
Date: Sep 05
Value: 1594.3 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1585.89 	
Date: Aug 20
Value: 1580.03 	
Date: Aug 15
Value: 1563.99 	
Date: Aug 10
Value: 1561.53 	
Date: Aug 05
Value: 1559.1 	
Date: Jul 31
Value: 1556.01 	
Date: Jul 25
Value: 1552.66 	
Date: Jul 20
Value: 1545.34 	
Date: Jul 15
Value: 1537.85 	
Date: Jul 10
Value: 1534.96 	
Date: Jul 05
Value: 1532.19 	
Date: Jun 30
Value: 1524.93 	
Date: Jun 25
Value: 1491.78 	
Date: Jun 20
Value: 1467.4 	
Date: Jun 15
Value: 1464.67 	
Date: Jun 10
Value: 1459.22 	
Date: Jun 05
Value: 1456.01 	
Date: May 31
Value: 1452.73 	
Date: May 25
Value: 1443.25 	
Date: May 20
Value: 1433.95 	
Date: May 15
Value: 1405.19 	
Date: May 10
Value: 1393.65 	
Date: May 05
Value: 1376.57 	
Date: Apr 30
Value: 1355.9 	
Date: Apr 25
Value: 1350.34 	
Date: Apr 20
Value: 1302.96 	
Date: Apr 15
Value: 1279.1 	
Date: Apr 10
Value: 1274.48 	
Date: Apr 05
Value: 1270.02 	
Date: Mar 31
Value: 1260.89 	
Date: Mar 25
Value: 1241.04 	
Date: Mar 20
Value: 1227.94 	
Date: Mar 15
Value: 1219.94 	
Date: Mar 10
Value: 1194.27 	
Date: Mar 05
Value: 1181.55 	
Date: Feb 28
Value: 1154.15 	
Date: Feb 25
Value: 1144.57 	
Date: Feb 20
Value: 1135.35 	
Date: Feb 15
Value: 1133.96 	
Date: Feb 10
Value: 1124.32 	
Date: Feb 05
Value: 1115.11 	
Date: Jan 31
Value: 1113.32 	
Date: Jan 25
Value: 1112.19 	
Date: Jan 20
Value: 1108.41 	
Date: Jan 15
Value: 1091.22 	
Date: Jan 10
Value: 1088.15 	
Date: Jan 05
Value: 1076.58 	
Date: Dec 31
Value: 1065.79 	
Date: Dec 25
Value: 1063.66 	
Date: Dec 20
Value: 1054.71 	
Date: Dec 15
Value: 1052.7 	
Date: Dec 10
Value: 1012.65 	
Date: Dec 05
Value: 1005.15 	
Date: Nov 30
Value: 993.66 	
Date: Nov 25
Value: 937.01 	
Date: Nov 20
Value: 905.92 	
Date: Nov 15
Value: 888.93 	
Date: Nov 10
Value: 877.22 	
Date: Nov 05
Value: 841.59 	
Date: Oct 31
Value: 878.72 	
Date: Oct 25
Value: 866 	
Date: Oct 20
Value: 854.61 	
Date: Oct 15
Value: 845.58 	
Date: Oct 10
Value: 832.09 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 810.3 	
Date: Sep 25
Value: 803.63 	
Date: Sep 20
Value: 797.28 	
Date: Sep 15
Value: 791.35 	
Date: Sep 10
Value: 785.24 	
Date: Sep 05
Value: 779.51 	
Date: Aug 31
Value: 772.28 	
Date: Aug 25
Value: 761.06 	
Date: Aug 20
Value: 753.74 	
Date: Aug 15
Value: 747.21 	
Date: Aug 10
Value: 739.97 	
Date: Aug 05
Value: 728.13 	
Date: Jul 31
Value: 719.66 	
Date: Jul 25
Value: 710.34 	
Date: Jul 20
Value: 704.06 	
Date: Jul 15
Value: 698.45 	
Date: Jul 10
Value: 691.18 	
Date: Jul 05
Value: 684.6 	
Date: Jun 30
Value: 676.53 	
Date: Jun 25
Value: 668.34 	
Date: Jun 20
Value: 659.39 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.94 	
Date: Jun 05
Value: 626.02 	
Date: May 31
Value: 613.61 	
Date: May 25
Value: 598.97 	
Date: May 20
Value: 584.26 	
Date: May 15
Value: 570.5 	
Date: May 10
Value: 555.25 	
Date: May 05
Value: 540.75 	
Date: Apr 30
Value: 526.49 	
Date: Apr 25
Value: 513.21 	
Date: Apr 20
Value: 497.85 	
Date: Apr 15
Value: 480.33 	
Date: Apr 10
Value: 463.9 	
Date: Apr 05
Value: 448.65 	
Date: Mar 31
Value: 433.95 	
Date: Mar 25
Value: 414.3 	
Date: Mar 20
Value: 399.88 	
Date: Mar 15
Value: 384.77 	
Date: Mar 10
Value: 372.32 	
Date: Mar 05
Value: 356.4 	
Date: Feb 28
Value: 340.02 	
Date: Feb 25
Value: 332.52 	
Date: Feb 20
Value: 317.81 	
Date: Feb 15
Value: 307.39 	
Date: Feb 10
Value: 291.61 	
Date: Feb 05
Value: 277.77 	
Date: Jan 31
Value: 266.44 	
Date: Jan 25
Value: 249.57 	
Date: Jan 20
Value: 236.25 	
Date: Jan 15
Value: 226.38 	
Date: Jan 10
Value: 218.36 	
Date: Jan 05
Value: 204.88 	
Date: Dec 31
Value: 191.44 	
Date: Dec 25
Value: 172.09 	
Date: Dec 20
Value: 155.83 	
Date: Dec 15
Value: 138.82 	
Date: Dec 10
Value: 122.55 	
Date: Dec 05
Value: 105.62 	
Date: Nov 30
Value: 83.64 	
Date: Nov 25
Value: 68.09 	
Date: Nov 20
Value: 51.46 	
Date: Nov 15
Value: 31.25

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43
	
Date: Oct 31
Value: 577.57 	
Date: Oct 25
Value: 576 	
Date: Oct 20
Value: 574.81 	
Date: Oct 15
Value: 573.65 	
Date: Oct 10
Value: 570.83 	
Date: Oct 05
Value: 565.87 	
Date: Sep 30
Value: 545.4 	
Date: Sep 25
Value: 540.15 	
Date: Sep 20
Value: 536.77 	
Date: Sep 15
Value: 525.75 	
Date: Sep 10
Value: 515.79 	
Date: Sep 05
Value: 505.36 	
Date: Aug 31
Value: 502.79 	
Date: Aug 25
Value: 494.93 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 473.45 	
Date: Aug 10
Value: 471.2 	
Date: Aug 05
Value: 469.51 	
Date: Jul 31
Value: 467.22 	
Date: Jul 25
Value: 465.08 	
Date: Jul 20
Value: 460.96 	
Date: Jul 15
Value: 456.61 	
Date: Jul 10
Value: 454.81 	
Date: Jul 05
Value: 453.04 	
Date: Jun 30
Value: 448.62 	
Date: Jun 25
Value: 422.92 	
Date: Jun 20
Value: 400.04 	
Date: Jun 15
Value: 398.08 	
Date: Jun 10
Value: 391.24 	
Date: Jun 05
Value: 387.43 	
Date: May 31
Value: 385.48 	
Date: May 25
Value: 379.11 	
Date: May 20
Value: 366.9 	
Date: May 15
Value: 344.45 	
Date: May 10
Value: 335.67 	
Date: May 05
Value: 318.73 	
Date: Apr 30
Value: 300.28 	
Date: Apr 25
Value: 296.39 	
Date: Apr 20
Value: 821.59 	
Date: Apr 15
Value: 818.42 	
Date: Apr 10
Value: 813.95 	
Date: Apr 05
Value: 810.7 	
Date: Mar 31
Value: 803.69 	
Date: Mar 25
Value: 772.82 	
Date: Mar 20
Value: 760.74 	
Date: Mar 15
Value: 757.51 	
Date: Mar 10
Value: 752.61 	
Date: Mar 05
Value: 750.91 	
Date: Feb 28
Value: 746.66 	
Date: Feb 25
Value: 746.02 	
Date: Feb 20
Value: 745.09 	
Date: Feb 15
Value: 743.5 	
Date: Feb 10
Value: 742.54 	
Date: Feb 05
Value: 741.76 	
Date: Jan 31
Value: 740.42 	
Date: Jan 25
Value: 737.4 	
Date: Jan 20
Value: 736.63 	
Date: Jan 15
Value: 735.22 	
Date: Jan 10
Value: 727.51 	
Date: Jan 05
Value: 724.91 	
Date: Dec 31
Value: 720.98 	
Date: Dec 25
Value: 717.68 	
Date: Dec 20
Value: 682.59 	
Date: Dec 15
Value: 677.21 	
Date: Dec 10
Value: 671.24 	
Date: Dec 05
Value: 646.19 	
Date: Nov 30
Value: 632.03 	
Date: Nov 25
Value: 616.67 	
Date: Nov 20
Value: 596.42 	
Date: Nov 15
Value: 582.91 	
Date: Nov 10
Value: 579.87 	
Date: Nov 05
Value: 578.67 	
Date: Oct 31
Value: 1158.64 	
Date: Oct 25
Value: 1157.08 	
Date: Oct 20
Value: 1155.88 	
Date: Oct 15
Value: 1154.72 	
Date: Oct 10
Value: 1151.9 	
Date: Oct 05
Value: 1146.94 	
Date: Sep 30
Value: 1126.47 	
Date: Sep 25
Value: 1121.22 	
Date: Sep 20
Value: 1117.84 	
Date: Sep 15
Value: 1106.82 	
Date: Sep 10
Value: 1096.86 	
Date: Sep 05
Value: 1086.44 	
Date: Aug 31
Value: 1083.86 	
Date: Aug 25
Value: 1076 	
Date: Aug 20
Value: 1072.31 	
Date: Aug 15
Value: 1054.52 	
Date: Aug 10
Value: 1052.27 	
Date: Aug 05
Value: 1050.58 	
Date: Jul 31
Value: 1048.29 	
Date: Jul 25
Value: 1046.16 	
Date: Jul 20
Value: 1042.04 	
Date: Jul 15
Value: 1037.68 	
Date: Jul 10
Value: 1035.88 	
Date: Jul 05
Value: 1034.12 	
Date: Jun 30
Value: 1029.7 	
Date: Jun 25
Value: 1004 	
Date: Jun 20
Value: 981.11 	
Date: Jun 15
Value: 979.15 	
Date: Jun 10
Value: 972.31 	
Date: Jun 05
Value: 968.5 	
Date: May 31
Value: 966.55 	
Date: May 25
Value: 960.18 	
Date: May 20
Value: 947.98 	
Date: May 15
Value: 925.52 	
Date: May 10
Value: 916.74 	
Date: May 05
Value: 899.8 	
Date: Apr 30
Value: 881.35 	
Date: Apr 25
Value: 877.47 	
Date: Apr 20
Value: 848.45 	
Date: Apr 15
Value: 830.71 	
Date: Apr 10
Value: 828.33 	
Date: Apr 05
Value: 826.27 	
Date: Mar 31
Value: 820.04 	
Date: Mar 25
Value: 810.41 	
Date: Mar 20
Value: 803.72 	
Date: Mar 15
Value: 800.47 	
Date: Mar 10
Value: 784.53 	
Date: Mar 05
Value: 774.58 	
Date: Feb 28
Value: 761.98 	
Date: Feb 25
Value: 757.69 	
Date: Feb 20
Value: 753.2 	
Date: Feb 15
Value: 752.42 	
Date: Feb 10
Value: 743 	
Date: Feb 05
Value: 737.54 	
Date: Jan 31
Value: 736.05 	
Date: Jan 25
Value: 735.2 	
Date: Jan 20
Value: 734.15 	
Date: Jan 15
Value: 723.04 	
Date: Jan 10
Value: 720.98 	
Date: Jan 05
Value: 713.25 	
Date: Dec 31
Value: 706.45 	
Date: Dec 25
Value: 705.4 	
Date: Dec 20
Value: 697.64 	
Date: Dec 15
Value: 696.26 	
Date: Dec 10
Value: 674.63 	
Date: Dec 05
Value: 672.88 	
Date: Nov 30
Value: 664.03 	
Date: Nov 25
Value: 634.42 	
Date: Nov 20
Value: 615.48 	
Date: Nov 15
Value: 604.7 	
Date: Nov 10
Value: 598.64 	
Date: Nov 05
Value: 581.07 	
Date: Oct 31
Value: 595.71 	
Date: Oct 25
Value: 586.5 	
Date: Oct 20
Value: 577.29 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 559.45 	
Date: Oct 05
Value: 550.1 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 537.03 	
Date: Sep 20
Value: 531.86 	
Date: Sep 15
Value: 527.12 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 517.41 	
Date: Aug 31
Value: 511.33 	
Date: Aug 25
Value: 500.58 	
Date: Aug 20
Value: 493.9 	
Date: Aug 15
Value: 487.76 	
Date: Aug 10
Value: 480.3 	
Date: Aug 05
Value: 469.86 	
Date: Jul 31
Value: 461.8 	
Date: Jul 25
Value: 452.25 	
Date: Jul 20
Value: 447 	
Date: Jul 15
Value: 442.28 	
Date: Jul 10
Value: 435.51 	
Date: Jul 05
Value: 429.99 	
Date: Jun 30
Value: 423.5 	
Date: Jun 25
Value: 416.97 	
Date: Jun 20
Value: 408.63 	
Date: Jun 15
Value: 398.48 	
Date: Jun 10
Value: 388.39 	
Date: Jun 05
Value: 379.2 	
Date: May 31
Value: 369.21 	
Date: May 25
Value: 357.65 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 335.83 	
Date: May 10
Value: 323.91 	
Date: May 05
Value: 312.44 	
Date: Apr 30
Value: 301.52 	
Date: Apr 25
Value: 293 	
Date: Apr 20
Value: 282.79 	
Date: Apr 15
Value: 271.75 	
Date: Apr 10
Value: 260.16 	
Date: Apr 05
Value: 249.8 	
Date: Mar 31
Value: 239.75 	
Date: Mar 25
Value: 227.75 	
Date: Mar 20
Value: 219.32 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 204.29 	
Date: Mar 05
Value: 196.02 	
Date: Feb 28
Value: 187.28 	
Date: Feb 25
Value: 183.29 	
Date: Feb 20
Value: 175.63 	
Date: Feb 15
Value: 169.77 	
Date: Feb 10
Value: 161.4 	
Date: Feb 05
Value: 154.23 	
Date: Jan 31
Value: 148.43 	
Date: Jan 25
Value: 138.86 	
Date: Jan 20
Value: 131.22 	
Date: Jan 15
Value: 126.03 	
Date: Jan 10
Value: 121.93 	
Date: Jan 05
Value: 115.23 	
Date: Dec 31
Value: 108.4 	
Date: Dec 25
Value: 98.78 	
Date: Dec 20
Value: 91.01 	
Date: Dec 15
Value: 83.34 	
Date: Dec 10
Value: 75.3 	
Date: Dec 05
Value: 66.4 	
Date: Nov 30
Value: 54.63 	
Date: Nov 25
Value: 45.95 	
Date: Nov 20
Value: 33.48 	
Date: Nov 15
Value: 20.72 	
Date: Nov 10
Value: 10.29 	
Date: Oct 31
Value: 577.57 	
Date: Oct 25
Value: 576 	
Date: Oct 20
Value: 574.81 	
Date: Oct 15
Value: 573.65 	
Date: Oct 10
Value: 570.83 	
Date: Oct 05
Value: 565.87 	
Date: Sep 30
Value: 545.4 	
Date: Sep 25
Value: 540.15 	
Date: Sep 20
Value: 536.77 	
Date: Sep 15
Value: 525.75 	
Date: Sep 10
Value: 515.79 	
Date: Sep 05
Value: 505.36 	
Date: Aug 31
Value: 502.79 	
Date: Aug 25
Value: 494.93 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 473.45 	
Date: Aug 10
Value: 471.2 	
Date: Aug 05
Value: 469.51 	
Date: Jul 31
Value: 467.22 	
Date: Jul 25
Value: 465.08 	
Date: Jul 20
Value: 460.96 	
Date: Jul 15
Value: 456.61 	
Date: Jul 10
Value: 454.81 	
Date: Jul 05
Value: 453.04 	
Date: Jun 30
Value: 448.62 	
Date: Jun 25
Value: 422.92 	
Date: Jun 20
Value: 400.04 	
Date: Jun 15
Value: 398.08 	
Date: Jun 10
Value: 391.24 	
Date: Jun 05
Value: 387.43 	
Date: May 31
Value: 385.48 	
Date: May 25
Value: 379.11 	
Date: May 20
Value: 366.9 	
Date: May 15
Value: 344.45 	
Date: May 10
Value: 335.67 	
Date: May 05
Value: 318.73 	
Date: Apr 30
Value: 300.28 	
Date: Apr 25
Value: 296.39 	
Date: Apr 20
Value: 821.59 	
Date: Apr 15
Value: 818.42 	
Date: Apr 10
Value: 813.95 	
Date: Apr 05
Value: 810.7 	
Date: Mar 31
Value: 803.69 	
Date: Mar 25
Value: 772.82 	
Date: Mar 20
Value: 760.74 	
Date: Mar 15
Value: 757.51 	
Date: Mar 10
Value: 752.61 	
Date: Mar 05
Value: 750.91 	
Date: Feb 28
Value: 746.66 	
Date: Feb 25
Value: 746.02 	
Date: Feb 20
Value: 745.09 	
Date: Feb 15
Value: 743.5 	
Date: Feb 10
Value: 742.54 	
Date: Feb 05
Value: 741.76 	
Date: Jan 31
Value: 740.42 	
Date: Jan 25
Value: 737.4 	
Date: Jan 20
Value: 736.63 	
Date: Jan 15
Value: 735.22 	
Date: Jan 10
Value: 727.51 	
Date: Jan 05
Value: 724.91 	
Date: Dec 31
Value: 720.98 	
Date: Dec 25
Value: 717.68 	
Date: Dec 20
Value: 682.59 	
Date: Dec 15
Value: 677.21 	
Date: Dec 10
Value: 671.24 	
Date: Dec 05
Value: 646.19 	
Date: Nov 30
Value: 632.03 	
Date: Nov 25
Value: 616.67 	
Date: Nov 20
Value: 596.42 	
Date: Nov 15
Value: 582.91 	
Date: Nov 10
Value: 579.87 	
Date: Nov 05
Value: 578.67 	
Date: Oct 31
Value: 1158.64 	
Date: Oct 25
Value: 1157.08 	
Date: Oct 20
Value: 1155.88 	
Date: Oct 15
Value: 1154.72 	
Date: Oct 10
Value: 1151.9 	
Date: Oct 05
Value: 1146.94 	
Date: Sep 30
Value: 1126.47 	
Date: Sep 25
Value: 1121.22 	
Date: Sep 20
Value: 1117.84 	
Date: Sep 15
Value: 1106.82 	
Date: Sep 10
Value: 1096.86 	
Date: Sep 05
Value: 1086.44 	
Date: Aug 31
Value: 1083.86 	
Date: Aug 25
Value: 1076 	
Date: Aug 20
Value: 1072.31 	
Date: Aug 15
Value: 1054.52 	
Date: Aug 10
Value: 1052.27 	
Date: Aug 05
Value: 1050.58 	
Date: Jul 31
Value: 1048.29 	
Date: Jul 25
Value: 1046.16 	
Date: Jul 20
Value: 1042.04 	
Date: Jul 15
Value: 1037.68 	
Date: Jul 10
Value: 1035.88 	
Date: Jul 05
Value: 1034.12 	
Date: Jun 30
Value: 1029.7 	
Date: Jun 25
Value: 1004 	
Date: Jun 20
Value: 981.11 	
Date: Jun 15
Value: 979.15 	
Date: Jun 10
Value: 972.31 	
Date: Jun 05
Value: 968.5 	
Date: May 31
Value: 966.55 	
Date: May 25
Value: 960.18 	
Date: May 20
Value: 947.98 	
Date: May 15
Value: 925.52 	
Date: May 10
Value: 916.74 	
Date: May 05
Value: 899.8 	
Date: Apr 30
Value: 881.35 	
Date: Apr 25
Value: 877.47 	
Date: Apr 20
Value: 848.45 	
Date: Apr 15
Value: 830.71 	
Date: Apr 10
Value: 828.33 	
Date: Apr 05
Value: 826.27 	
Date: Mar 31
Value: 820.04 	
Date: Mar 25
Value: 810.41 	
Date: Mar 20
Value: 803.72 	
Date: Mar 15
Value: 800.47 	
Date: Mar 10
Value: 784.53 	
Date: Mar 05
Value: 774.58 	
Date: Feb 28
Value: 761.98 	
Date: Feb 25
Value: 757.69 	
Date: Feb 20
Value: 753.2 	
Date: Feb 15
Value: 752.42 	
Date: Feb 10
Value: 743 	
Date: Feb 05
Value: 737.54 	
Date: Jan 31
Value: 736.05 	
Date: Jan 25
Value: 735.2 	
Date: Jan 20
Value: 734.15 	
Date: Jan 15
Value: 723.04 	
Date: Jan 10
Value: 720.98 	
Date: Jan 05
Value: 713.25 	
Date: Dec 31
Value: 706.45 	
Date: Dec 25
Value: 705.4 	
Date: Dec 20
Value: 697.64 	
Date: Dec 15
Value: 696.26 	
Date: Dec 10
Value: 674.63 	
Date: Dec 05
Value: 672.88 	
Date: Nov 30
Value: 664.03 	
Date: Nov 25
Value: 634.42 	
Date: Nov 20
Value: 615.48 	
Date: Nov 15
Value: 604.7 	
Date: Nov 10
Value: 598.64 	
Date: Nov 05
Value: 581.07 	
Date: Oct 31
Value: 595.71 	
Date: Oct 25
Value: 586.5 	
Date: Oct 20
Value: 577.29 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 559.45 	
Date: Oct 05
Value: 550.1 	
Date: Sep 30
Value: 543.13 	
Date: Sep 25
Value: 537.03 	
Date: Sep 20
Value: 531.86 	
Date: Sep 15
Value: 527.12 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 517.41 	
Date: Aug 31
Value: 511.33 	
Date: Aug 25
Value: 500.58 	
Date: Aug 20
Value: 493.9 	
Date: Aug 15
Value: 487.76 	
Date: Aug 10
Value: 480.3 	
Date: Aug 05
Value: 469.86 	
Date: Jul 31
Value: 461.8 	
Date: Jul 25
Value: 452.25 	
Date: Jul 20
Value: 447 	
Date: Jul 15
Value: 442.28 	
Date: Jul 10
Value: 435.51 	
Date: Jul 05
Value: 429.99 	
Date: Jun 30
Value: 423.5 	
Date: Jun 25
Value: 416.97 	
Date: Jun 20
Value: 408.63 	
Date: Jun 15
Value: 398.48 	
Date: Jun 10
Value: 388.39 	
Date: Jun 05
Value: 379.2 	
Date: May 31
Value: 369.21 	
Date: May 25
Value: 357.65 	
Date: May 20
Value: 345.73 	
Date: May 15
Value: 335.83 	
Date: May 10
Value: 323.91 	
Date: May 05
Value: 312.44 	
Date: Apr 30
Value: 301.52 	
Date: Apr 25
Value: 293 	
Date: Apr 20
Value: 282.79 	
Date: Apr 15
Value: 271.75 	
Date: Apr 10
Value: 260.16 	
Date: Apr 05
Value: 249.8 	
Date: Mar 31
Value: 239.75 	
Date: Mar 25
Value: 227.75 	
Date: Mar 20
Value: 219.32 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 204.29 	
Date: Mar 05
Value: 196.02 	
Date: Feb 28
Value: 187.28 	
Date: Feb 25
Value: 183.29 	
Date: Feb 20
Value: 175.63 	
Date: Feb 15
Value: 169.77 	
Date: Feb 10
Value: 161.4 	
Date: Feb 05
Value: 154.23 	
Date: Jan 31
Value: 148.43 	
Date: Jan 25
Value: 138.86 	
Date: Jan 20
Value: 131.22 	
Date: Jan 15
Value: 126.03 	
Date: Jan 10
Value: 121.93 	
Date: Jan 05
Value: 115.23 	
Date: Dec 31
Value: 108.4 	
Date: Dec 25
Value: 98.78 	
Date: Dec 20
Value: 91.01 	
Date: Dec 15
Value: 83.34 	
Date: Dec 10
Value: 75.3 	
Date: Dec 05
Value: 66.4 	
Date: Nov 30
Value: 54.63 	
Date: Nov 25
Value: 45.95 	
Date: Nov 20
Value: 33.48 	
Date: Nov 15
Value: 20.72

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16
	
Date: Oct 31
Value: 627.51 	
Date: Oct 25
Value: 625.75 	
Date: Oct 20
Value: 624.42 	
Date: Oct 15
Value: 623.1 	
Date: Oct 10
Value: 621.44 	
Date: Oct 05
Value: 619.25 	
Date: Sep 30
Value: 612.13 	
Date: Sep 25
Value: 608.14 	
Date: Sep 20
Value: 605.26 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 588.34 	
Date: Sep 05
Value: 581.95 	
Date: Aug 31
Value: 578.81 	
Date: Aug 25
Value: 575.64 	
Date: Aug 20
Value: 566.3 	
Date: Aug 15
Value: 536.34 	
Date: Aug 10
Value: 534.25 	
Date: Aug 05
Value: 532.36 	
Date: Jul 31
Value: 530.2 	
Date: Jul 25
Value: 527.67 	
Date: Jul 20
Value: 524.54 	
Date: Jul 15
Value: 521.65 	
Date: Jul 10
Value: 519.29 	
Date: Jul 05
Value: 516.87 	
Date: Jun 30
Value: 509.1 	
Date: Jun 25
Value: 492.96 	
Date: Jun 20
Value: 470.15 	
Date: Jun 15
Value: 466.89 	
Date: Jun 10
Value: 459.45 	
Date: Jun 05
Value: 453.99 	
Date: May 31
Value: 445.41 	
Date: May 25
Value: 436.14 	
Date: May 20
Value: 427.14 	
Date: May 15
Value: 406.86 	
Date: May 10
Value: 400.67 	
Date: May 05
Value: 394.89 	
Date: Apr 30
Value: 373.11 	
Date: Apr 25
Value: 368.08 	
Date: Apr 20
Value: 971.23 	
Date: Apr 15
Value: 967.01 	
Date: Apr 10
Value: 961.25 	
Date: Apr 05
Value: 954.94 	
Date: Mar 31
Value: 939.18 	
Date: Mar 25
Value: 900.78 	
Date: Mar 20
Value: 885.81 	
Date: Mar 15
Value: 882.03 	
Date: Mar 10
Value: 875.07 	
Date: Mar 05
Value: 873.27 	
Date: Feb 28
Value: 869.15 	
Date: Feb 25
Value: 868.62 	
Date: Feb 20
Value: 867.34 	
Date: Feb 15
Value: 865.67 	
Date: Feb 10
Value: 864.67 	
Date: Feb 05
Value: 863.83 	
Date: Jan 31
Value: 863.03 	
Date: Jan 25
Value: 858.5 	
Date: Jan 20
Value: 857.73 	
Date: Jan 15
Value: 856.09 	
Date: Jan 10
Value: 841.16 	
Date: Jan 05
Value: 839.15 	
Date: Dec 31
Value: 834.66 	
Date: Dec 25
Value: 828.61 	
Date: Dec 20
Value: 777.18 	
Date: Dec 15
Value: 771.55 	
Date: Dec 10
Value: 766.75 	
Date: Dec 05
Value: 709.39 	
Date: Nov 30
Value: 692.24 	
Date: Nov 25
Value: 662.53 	
Date: Nov 20
Value: 645.98 	
Date: Nov 15
Value: 638.08 	
Date: Nov 10
Value: 631.48 	
Date: Nov 05
Value: 629.41 	
Date: Oct 31
Value: 1343.17 	
Date: Oct 25
Value: 1341.4 	
Date: Oct 20
Value: 1340.08 	
Date: Oct 15
Value: 1338.76 	
Date: Oct 10
Value: 1337.1 	
Date: Oct 05
Value: 1334.91 	
Date: Sep 30
Value: 1327.78 	
Date: Sep 25
Value: 1323.8 	
Date: Sep 20
Value: 1320.91 	
Date: Sep 15
Value: 1312.08 	
Date: Sep 10
Value: 1304 	
Date: Sep 05
Value: 1297.61 	
Date: Aug 31
Value: 1294.47 	
Date: Aug 25
Value: 1291.29 	
Date: Aug 20
Value: 1281.96 	
Date: Aug 15
Value: 1251.99 	
Date: Aug 10
Value: 1249.9 	
Date: Aug 05
Value: 1248.02 	
Date: Jul 31
Value: 1245.86 	
Date: Jul 25
Value: 1243.32 	
Date: Jul 20
Value: 1240.2 	
Date: Jul 15
Value: 1237.31 	
Date: Jul 10
Value: 1234.94 	
Date: Jul 05
Value: 1232.53 	
Date: Jun 30
Value: 1224.76 	
Date: Jun 25
Value: 1208.61 	
Date: Jun 20
Value: 1185.81 	
Date: Jun 15
Value: 1182.55 	
Date: Jun 10
Value: 1175.11 	
Date: Jun 05
Value: 1169.64 	
Date: May 31
Value: 1161.07 	
Date: May 25
Value: 1151.8 	
Date: May 20
Value: 1142.8 	
Date: May 15
Value: 1122.51 	
Date: May 10
Value: 1116.33 	
Date: May 05
Value: 1110.54 	
Date: Apr 30
Value: 1088.77 	
Date: Apr 25
Value: 1083.74 	
Date: Apr 20
Value: 1051.93 	
Date: Apr 15
Value: 1033.16 	
Date: Apr 10
Value: 1029.6 	
Date: Apr 05
Value: 1026.06 	
Date: Mar 31
Value: 1022.58 	
Date: Mar 25
Value: 1013.63 	
Date: Mar 20
Value: 1009.66 	
Date: Mar 15
Value: 1006.79 	
Date: Mar 10
Value: 984.06 	
Date: Mar 05
Value: 971.85 	
Date: Feb 28
Value: 948.31 	
Date: Feb 25
Value: 942.16 	
Date: Feb 20
Value: 936.75 	
Date: Feb 15
Value: 935.93 	
Date: Feb 10
Value: 916.71 	
Date: Feb 05
Value: 913.27 	
Date: Jan 31
Value: 911.78 	
Date: Jan 25
Value: 910.94 	
Date: Jan 20
Value: 909.57 	
Date: Jan 15
Value: 901.13 	
Date: Jan 10
Value: 898.37 	
Date: Jan 05
Value: 875.91 	
Date: Dec 31
Value: 869.61 	
Date: Dec 25
Value: 866.1 	
Date: Dec 20
Value: 852.84 	
Date: Dec 15
Value: 848.53 	
Date: Dec 10
Value: 823.69 	
Date: Dec 05
Value: 814.67 	
Date: Nov 30
Value: 791.62 	
Date: Nov 25
Value: 766.65 	
Date: Nov 20
Value: 749.85 	
Date: Nov 15
Value: 736.39 	
Date: Nov 10
Value: 728.56 	
Date: Nov 05
Value: 715.65 	
Date: Oct 31
Value: 708.79 	
Date: Oct 25
Value: 698.64 	
Date: Oct 20
Value: 688.34 	
Date: Oct 15
Value: 680.26 	
Date: Oct 10
Value: 668.04 	
Date: Oct 05
Value: 658.05 	
Date: Sep 30
Value: 650.85 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 638.44 	
Date: Sep 15
Value: 633.46 	
Date: Sep 10
Value: 628.51 	
Date: Sep 05
Value: 623.84 	
Date: Aug 31
Value: 617.98 	
Date: Aug 25
Value: 609.91 	
Date: Aug 20
Value: 601.24 	
Date: Aug 15
Value: 594.79 	
Date: Aug 10
Value: 585.86 	
Date: Aug 05
Value: 574.85 	
Date: Jul 31
Value: 566.59 	
Date: Jul 25
Value: 556.21 	
Date: Jul 20
Value: 551.08 	
Date: Jul 15
Value: 546.32 	
Date: Jul 10
Value: 539.5 	
Date: Jul 05
Value: 531.98 	
Date: Jun 30
Value: 523.46 	
Date: Jun 25
Value: 513.68 	
Date: Jun 20
Value: 502.04 	
Date: Jun 15
Value: 488.3 	
Date: Jun 10
Value: 472.76 	
Date: Jun 05
Value: 461.25 	
Date: May 31
Value: 448.57 	
Date: May 25
Value: 434.17 	
Date: May 20
Value: 421.25 	
Date: May 15
Value: 411.08 	
Date: May 10
Value: 400.21 	
Date: May 05
Value: 388.33 	
Date: Apr 30
Value: 376.67 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 356.68 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.5 	
Date: Apr 05
Value: 319.62 	
Date: Mar 31
Value: 308.35 	
Date: Mar 25
Value: 293.2 	
Date: Mar 20
Value: 282.21 	
Date: Mar 15
Value: 272.14 	
Date: Mar 10
Value: 263.47 	
Date: Mar 05
Value: 252.31 	
Date: Feb 28
Value: 242.34 	
Date: Feb 25
Value: 238.59 	
Date: Feb 20
Value: 230.14 	
Date: Feb 15
Value: 224.15 	
Date: Feb 10
Value: 215.16 	
Date: Feb 05
Value: 208.33 	
Date: Jan 31
Value: 201.47 	
Date: Jan 25
Value: 191.38 	
Date: Jan 20
Value: 182.86 	
Date: Jan 15
Value: 176.38 	
Date: Jan 10
Value: 169.39 	
Date: Jan 05
Value: 161.59 	
Date: Dec 31
Value: 152.43 	
Date: Dec 25
Value: 135.35 	
Date: Dec 20
Value: 120.61 	
Date: Dec 15
Value: 105.61 	
Date: Dec 10
Value: 90.2 	
Date: Dec 05
Value: 74.72 	
Date: Nov 30
Value: 57.58 	
Date: Nov 25
Value: 45.68 	
Date: Nov 20
Value: 33.35 	
Date: Nov 15
Value: 19.66 	
Date: Nov 10
Value: 9.5 	
Date: Oct 31
Value: 627.51 	
Date: Oct 25
Value: 625.75 	
Date: Oct 20
Value: 624.42 	
Date: Oct 15
Value: 623.1 	
Date: Oct 10
Value: 621.44 	
Date: Oct 05
Value: 619.25 	
Date: Sep 30
Value: 612.13 	
Date: Sep 25
Value: 608.14 	
Date: Sep 20
Value: 605.26 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 588.34 	
Date: Sep 05
Value: 581.95 	
Date: Aug 31
Value: 578.81 	
Date: Aug 25
Value: 575.64 	
Date: Aug 20
Value: 566.3 	
Date: Aug 15
Value: 536.34 	
Date: Aug 10
Value: 534.25 	
Date: Aug 05
Value: 532.36 	
Date: Jul 31
Value: 530.2 	
Date: Jul 25
Value: 527.67 	
Date: Jul 20
Value: 524.54 	
Date: Jul 15
Value: 521.65 	
Date: Jul 10
Value: 519.29 	
Date: Jul 05
Value: 516.87 	
Date: Jun 30
Value: 509.1 	
Date: Jun 25
Value: 492.96 	
Date: Jun 20
Value: 470.15 	
Date: Jun 15
Value: 466.89 	
Date: Jun 10
Value: 459.45 	
Date: Jun 05
Value: 453.99 	
Date: May 31
Value: 445.41 	
Date: May 25
Value: 436.14 	
Date: May 20
Value: 427.14 	
Date: May 15
Value: 406.86 	
Date: May 10
Value: 400.67 	
Date: May 05
Value: 394.89 	
Date: Apr 30
Value: 373.11 	
Date: Apr 25
Value: 368.08 	
Date: Apr 20
Value: 971.23 	
Date: Apr 15
Value: 967.01 	
Date: Apr 10
Value: 961.25 	
Date: Apr 05
Value: 954.94 	
Date: Mar 31
Value: 939.18 	
Date: Mar 25
Value: 900.78 	
Date: Mar 20
Value: 885.81 	
Date: Mar 15
Value: 882.03 	
Date: Mar 10
Value: 875.07 	
Date: Mar 05
Value: 873.27 	
Date: Feb 28
Value: 869.15 	
Date: Feb 25
Value: 868.62 	
Date: Feb 20
Value: 867.34 	
Date: Feb 15
Value: 865.67 	
Date: Feb 10
Value: 864.67 	
Date: Feb 05
Value: 863.83 	
Date: Jan 31
Value: 863.03 	
Date: Jan 25
Value: 858.5 	
Date: Jan 20
Value: 857.73 	
Date: Jan 15
Value: 856.09 	
Date: Jan 10
Value: 841.16 	
Date: Jan 05
Value: 839.15 	
Date: Dec 31
Value: 834.66 	
Date: Dec 25
Value: 828.61 	
Date: Dec 20
Value: 777.18 	
Date: Dec 15
Value: 771.55 	
Date: Dec 10
Value: 766.75 	
Date: Dec 05
Value: 709.39 	
Date: Nov 30
Value: 692.24 	
Date: Nov 25
Value: 662.53 	
Date: Nov 20
Value: 645.98 	
Date: Nov 15
Value: 638.08 	
Date: Nov 10
Value: 631.48 	
Date: Nov 05
Value: 629.41 	
Date: Oct 31
Value: 1343.17 	
Date: Oct 25
Value: 1341.4 	
Date: Oct 20
Value: 1340.08 	
Date: Oct 15
Value: 1338.76 	
Date: Oct 10
Value: 1337.1 	
Date: Oct 05
Value: 1334.91 	
Date: Sep 30
Value: 1327.78 	
Date: Sep 25
Value: 1323.8 	
Date: Sep 20
Value: 1320.91 	
Date: Sep 15
Value: 1312.08 	
Date: Sep 10
Value: 1304 	
Date: Sep 05
Value: 1297.61 	
Date: Aug 31
Value: 1294.47 	
Date: Aug 25
Value: 1291.29 	
Date: Aug 20
Value: 1281.96 	
Date: Aug 15
Value: 1251.99 	
Date: Aug 10
Value: 1249.9 	
Date: Aug 05
Value: 1248.02 	
Date: Jul 31
Value: 1245.86 	
Date: Jul 25
Value: 1243.32 	
Date: Jul 20
Value: 1240.2 	
Date: Jul 15
Value: 1237.31 	
Date: Jul 10
Value: 1234.94 	
Date: Jul 05
Value: 1232.53 	
Date: Jun 30
Value: 1224.76 	
Date: Jun 25
Value: 1208.61 	
Date: Jun 20
Value: 1185.81 	
Date: Jun 15
Value: 1182.55 	
Date: Jun 10
Value: 1175.11 	
Date: Jun 05
Value: 1169.64 	
Date: May 31
Value: 1161.07 	
Date: May 25
Value: 1151.8 	
Date: May 20
Value: 1142.8 	
Date: May 15
Value: 1122.51 	
Date: May 10
Value: 1116.33 	
Date: May 05
Value: 1110.54 	
Date: Apr 30
Value: 1088.77 	
Date: Apr 25
Value: 1083.74 	
Date: Apr 20
Value: 1051.93 	
Date: Apr 15
Value: 1033.16 	
Date: Apr 10
Value: 1029.6 	
Date: Apr 05
Value: 1026.06 	
Date: Mar 31
Value: 1022.58 	
Date: Mar 25
Value: 1013.63 	
Date: Mar 20
Value: 1009.66 	
Date: Mar 15
Value: 1006.79 	
Date: Mar 10
Value: 984.06 	
Date: Mar 05
Value: 971.85 	
Date: Feb 28
Value: 948.31 	
Date: Feb 25
Value: 942.16 	
Date: Feb 20
Value: 936.75 	
Date: Feb 15
Value: 935.93 	
Date: Feb 10
Value: 916.71 	
Date: Feb 05
Value: 913.27 	
Date: Jan 31
Value: 911.78 	
Date: Jan 25
Value: 910.94 	
Date: Jan 20
Value: 909.57 	
Date: Jan 15
Value: 901.13 	
Date: Jan 10
Value: 898.37 	
Date: Jan 05
Value: 875.91 	
Date: Dec 31
Value: 869.61 	
Date: Dec 25
Value: 866.1 	
Date: Dec 20
Value: 852.84 	
Date: Dec 15
Value: 848.53 	
Date: Dec 10
Value: 823.69 	
Date: Dec 05
Value: 814.67 	
Date: Nov 30
Value: 791.62 	
Date: Nov 25
Value: 766.65 	
Date: Nov 20
Value: 749.85 	
Date: Nov 15
Value: 736.39 	
Date: Nov 10
Value: 728.56 	
Date: Nov 05
Value: 715.65 	
Date: Oct 31
Value: 708.79 	
Date: Oct 25
Value: 698.64 	
Date: Oct 20
Value: 688.34 	
Date: Oct 15
Value: 680.26 	
Date: Oct 10
Value: 668.04 	
Date: Oct 05
Value: 658.05 	
Date: Sep 30
Value: 650.85 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 638.44 	
Date: Sep 15
Value: 633.46 	
Date: Sep 10
Value: 628.51 	
Date: Sep 05
Value: 623.84 	
Date: Aug 31
Value: 617.98 	
Date: Aug 25
Value: 609.91 	
Date: Aug 20
Value: 601.24 	
Date: Aug 15
Value: 594.79 	
Date: Aug 10
Value: 585.86 	
Date: Aug 05
Value: 574.85 	
Date: Jul 31
Value: 566.59 	
Date: Jul 25
Value: 556.21 	
Date: Jul 20
Value: 551.08 	
Date: Jul 15
Value: 546.32 	
Date: Jul 10
Value: 539.5 	
Date: Jul 05
Value: 531.98 	
Date: Jun 30
Value: 523.46 	
Date: Jun 25
Value: 513.68 	
Date: Jun 20
Value: 502.04 	
Date: Jun 15
Value: 488.3 	
Date: Jun 10
Value: 472.76 	
Date: Jun 05
Value: 461.25 	
Date: May 31
Value: 448.57 	
Date: May 25
Value: 434.17 	
Date: May 20
Value: 421.25 	
Date: May 15
Value: 411.08 	
Date: May 10
Value: 400.21 	
Date: May 05
Value: 388.33 	
Date: Apr 30
Value: 376.67 	
Date: Apr 25
Value: 367.85 	
Date: Apr 20
Value: 356.68 	
Date: Apr 15
Value: 343.13 	
Date: Apr 10
Value: 330.5 	
Date: Apr 05
Value: 319.62 	
Date: Mar 31
Value: 308.35 	
Date: Mar 25
Value: 293.2 	
Date: Mar 20
Value: 282.21 	
Date: Mar 15
Value: 272.14 	
Date: Mar 10
Value: 263.47 	
Date: Mar 05
Value: 252.31 	
Date: Feb 28
Value: 242.34 	
Date: Feb 25
Value: 238.59 	
Date: Feb 20
Value: 230.14 	
Date: Feb 15
Value: 224.15 	
Date: Feb 10
Value: 215.16 	
Date: Feb 05
Value: 208.33 	
Date: Jan 31
Value: 201.47 	
Date: Jan 25
Value: 191.38 	
Date: Jan 20
Value: 182.86 	
Date: Jan 15
Value: 176.38 	
Date: Jan 10
Value: 169.39 	
Date: Jan 05
Value: 161.59 	
Date: Dec 31
Value: 152.43 	
Date: Dec 25
Value: 135.35 	
Date: Dec 20
Value: 120.61 	
Date: Dec 15
Value: 105.61 	
Date: Dec 10
Value: 90.2 	
Date: Dec 05
Value: 74.72 	
Date: Nov 30
Value: 57.58 	
Date: Nov 25
Value: 45.68 	
Date: Nov 20
Value: 33.35 	
Date: Nov 15
Value: 19.66

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44
	
Date: Oct 31
Value: 657.01 	
Date: Oct 25
Value: 654.93 	
Date: Oct 20
Value: 653.47 	
Date: Oct 15
Value: 651.83 	
Date: Oct 10
Value: 650.23 	
Date: Oct 05
Value: 645.63 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 615.37 	
Date: Sep 20
Value: 612.19 	
Date: Sep 15
Value: 598.76 	
Date: Sep 10
Value: 592.02 	
Date: Sep 05
Value: 580.17 	
Date: Aug 31
Value: 575.79 	
Date: Aug 25
Value: 570.98 	
Date: Aug 20
Value: 563.42 	
Date: Aug 15
Value: 545.94 	
Date: Aug 10
Value: 543.95 	
Date: Aug 05
Value: 541.65 	
Date: Jul 31
Value: 539.25 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 533.73 	
Date: Jul 15
Value: 527.05 	
Date: Jul 10
Value: 523.19 	
Date: Jul 05
Value: 520.71 	
Date: Jun 30
Value: 507.1 	
Date: Jun 25
Value: 500.79 	
Date: Jun 20
Value: 477.37 	
Date: Jun 15
Value: 474.8 	
Date: Jun 10
Value: 469.84 	
Date: Jun 05
Value: 467.19 	
Date: May 31
Value: 463.39 	
Date: May 25
Value: 455.55 	
Date: May 20
Value: 447.79 	
Date: May 15
Value: 424.77 	
Date: May 10
Value: 418.04 	
Date: May 05
Value: 410.91 	
Date: Apr 30
Value: 397.68 	
Date: Apr 25
Value: 393.49 	
Date: Apr 20
Value: 910.07 	
Date: Apr 15
Value: 906.43 	
Date: Apr 10
Value: 902.03 	
Date: Apr 05
Value: 894.37 	
Date: Mar 31
Value: 889.8 	
Date: Mar 25
Value: 865.75 	
Date: Mar 20
Value: 841.08 	
Date: Mar 15
Value: 835.69 	
Date: Mar 10
Value: 830.64 	
Date: Mar 05
Value: 828.92 	
Date: Feb 28
Value: 825.55 	
Date: Feb 25
Value: 824.47 	
Date: Feb 20
Value: 823.75 	
Date: Feb 15
Value: 822.65 	
Date: Feb 10
Value: 821.86 	
Date: Feb 05
Value: 821.18 	
Date: Jan 31
Value: 820.22 	
Date: Jan 25
Value: 812.98 	
Date: Jan 20
Value: 811.75 	
Date: Jan 15
Value: 809.19 	
Date: Jan 10
Value: 791.61 	
Date: Jan 05
Value: 788.38 	
Date: Dec 31
Value: 782.34 	
Date: Dec 25
Value: 778.22 	
Date: Dec 20
Value: 750.19 	
Date: Dec 15
Value: 744.08 	
Date: Dec 10
Value: 739.83 	
Date: Dec 05
Value: 722.89 	
Date: Nov 30
Value: 707.55 	
Date: Nov 25
Value: 686 	
Date: Nov 20
Value: 676.61 	
Date: Nov 15
Value: 663.01 	
Date: Nov 10
Value: 659.15 	
Date: Nov 05
Value: 658.04 	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.55 	
Date: Oct 20
Value: 1321.09 	
Date: Oct 15
Value: 1319.44 	
Date: Oct 10
Value: 1317.85 	
Date: Oct 05
Value: 1313.24 	
Date: Sep 30
Value: 1287.26 	
Date: Sep 25
Value: 1282.99 	
Date: Sep 20
Value: 1279.81 	
Date: Sep 15
Value: 1266.38 	
Date: Sep 10
Value: 1259.64 	
Date: Sep 05
Value: 1247.79 	
Date: Aug 31
Value: 1243.41 	
Date: Aug 25
Value: 1238.6 	
Date: Aug 20
Value: 1231.04 	
Date: Aug 15
Value: 1213.55 	
Date: Aug 10
Value: 1211.56 	
Date: Aug 05
Value: 1209.27 	
Date: Jul 31
Value: 1206.86 	
Date: Jul 25
Value: 1204.47 	
Date: Jul 20
Value: 1201.35 	
Date: Jul 15
Value: 1194.66 	
Date: Jul 10
Value: 1190.81 	
Date: Jul 05
Value: 1188.33 	
Date: Jun 30
Value: 1174.71 	
Date: Jun 25
Value: 1168.41 	
Date: Jun 20
Value: 1144.99 	
Date: Jun 15
Value: 1142.42 	
Date: Jun 10
Value: 1137.46 	
Date: Jun 05
Value: 1134.81 	
Date: May 31
Value: 1131.01 	
Date: May 25
Value: 1123.17 	
Date: May 20
Value: 1115.41 	
Date: May 15
Value: 1092.39 	
Date: May 10
Value: 1085.66 	
Date: May 05
Value: 1078.53 	
Date: Apr 30
Value: 1065.3 	
Date: Apr 25
Value: 1061.1 	
Date: Apr 20
Value: 1024.05 	
Date: Apr 15
Value: 1000.02 	
Date: Apr 10
Value: 997.89 	
Date: Apr 05
Value: 996.09 	
Date: Mar 31
Value: 992.43 	
Date: Mar 25
Value: 982.14 	
Date: Mar 20
Value: 979.21 	
Date: Mar 15
Value: 973.38 	
Date: Mar 10
Value: 966.85 	
Date: Mar 05
Value: 959.99 	
Date: Feb 28
Value: 920.95 	
Date: Feb 25
Value: 915.75 	
Date: Feb 20
Value: 910.53 	
Date: Feb 15
Value: 909.83 	
Date: Feb 10
Value: 898.72 	
Date: Feb 05
Value: 894.59 	
Date: Jan 31
Value: 893.09 	
Date: Jan 25
Value: 892.27 	
Date: Jan 20
Value: 889.57 	
Date: Jan 15
Value: 876.16 	
Date: Jan 10
Value: 874.37 	
Date: Jan 05
Value: 844.68 	
Date: Dec 31
Value: 836.68 	
Date: Dec 25
Value: 834.1 	
Date: Dec 20
Value: 824.12 	
Date: Dec 15
Value: 820.61 	
Date: Dec 10
Value: 786.12 	
Date: Dec 05
Value: 782.05 	
Date: Nov 30
Value: 768 	
Date: Nov 25
Value: 724.32 	
Date: Nov 20
Value: 699.42 	
Date: Nov 15
Value: 693.42 	
Date: Nov 10
Value: 680.83 	
Date: Nov 05
Value: 667.61 	
Date: Oct 31
Value: 622.22 	
Date: Oct 25
Value: 609.92 	
Date: Oct 20
Value: 597.77 	
Date: Oct 15
Value: 588.71 	
Date: Oct 10
Value: 575.02 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 556.25 	
Date: Sep 25
Value: 549.16 	
Date: Sep 20
Value: 543.44 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.17 	
Date: Sep 05
Value: 527.16 	
Date: Aug 31
Value: 522.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 509.91 	
Date: Aug 15
Value: 505.68 	
Date: Aug 10
Value: 501.04 	
Date: Aug 05
Value: 493.93 	
Date: Jul 31
Value: 488.55 	
Date: Jul 25
Value: 481.46 	
Date: Jul 20
Value: 477.31 	
Date: Jul 15
Value: 472.74 	
Date: Jul 10
Value: 466.58 	
Date: Jul 05
Value: 460.43 	
Date: Jun 30
Value: 453.65 	
Date: Jun 25
Value: 448.15 	
Date: Jun 20
Value: 441.52 	
Date: Jun 15
Value: 431.67 	
Date: Jun 10
Value: 424.03 	
Date: Jun 05
Value: 416.38 	
Date: May 31
Value: 407.81 	
Date: May 25
Value: 396.26 	
Date: May 20
Value: 385.25 	
Date: May 15
Value: 375.94 	
Date: May 10
Value: 364.81 	
Date: May 05
Value: 354.61 	
Date: Apr 30
Value: 343.19 	
Date: Apr 25
Value: 335.18 	
Date: Apr 20
Value: 325.98 	
Date: Apr 15
Value: 314.53 	
Date: Apr 10
Value: 303.7 	
Date: Apr 05
Value: 294.4 	
Date: Mar 31
Value: 284.43 	
Date: Mar 25
Value: 272.38 	
Date: Mar 20
Value: 262.87 	
Date: Mar 15
Value: 253.05 	
Date: Mar 10
Value: 246.4 	
Date: Mar 05
Value: 236.6 	
Date: Feb 28
Value: 225.88 	
Date: Feb 25
Value: 221.67 	
Date: Feb 20
Value: 213.08 	
Date: Feb 15
Value: 206.91 	
Date: Feb 10
Value: 198.47 	
Date: Feb 05
Value: 190.59 	
Date: Jan 31
Value: 182.59 	
Date: Jan 25
Value: 171.58 	
Date: Jan 20
Value: 161.98 	
Date: Jan 15
Value: 155.03 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 138.72 	
Date: Dec 31
Value: 129.63 	
Date: Dec 25
Value: 118.39 	
Date: Dec 20
Value: 108.13 	
Date: Dec 15
Value: 97.8 	
Date: Dec 10
Value: 86.87 	
Date: Dec 05
Value: 76.48 	
Date: Nov 30
Value: 62.07 	
Date: Nov 25
Value: 50.04 	
Date: Nov 20
Value: 37.45 	
Date: Nov 15
Value: 21.86 	
Date: Nov 10
Value: 10.42 	
Date: Oct 31
Value: 657.01 	
Date: Oct 25
Value: 654.93 	
Date: Oct 20
Value: 653.47 	
Date: Oct 15
Value: 651.83 	
Date: Oct 10
Value: 650.23 	
Date: Oct 05
Value: 645.63 	
Date: Sep 30
Value: 619.64 	
Date: Sep 25
Value: 615.37 	
Date: Sep 20
Value: 612.19 	
Date: Sep 15
Value: 598.76 	
Date: Sep 10
Value: 592.02 	
Date: Sep 05
Value: 580.17 	
Date: Aug 31
Value: 575.79 	
Date: Aug 25
Value: 570.98 	
Date: Aug 20
Value: 563.42 	
Date: Aug 15
Value: 545.94 	
Date: Aug 10
Value: 543.95 	
Date: Aug 05
Value: 541.65 	
Date: Jul 31
Value: 539.25 	
Date: Jul 25
Value: 536.85 	
Date: Jul 20
Value: 533.73 	
Date: Jul 15
Value: 527.05 	
Date: Jul 10
Value: 523.19 	
Date: Jul 05
Value: 520.71 	
Date: Jun 30
Value: 507.1 	
Date: Jun 25
Value: 500.79 	
Date: Jun 20
Value: 477.37 	
Date: Jun 15
Value: 474.8 	
Date: Jun 10
Value: 469.84 	
Date: Jun 05
Value: 467.19 	
Date: May 31
Value: 463.39 	
Date: May 25
Value: 455.55 	
Date: May 20
Value: 447.79 	
Date: May 15
Value: 424.77 	
Date: May 10
Value: 418.04 	
Date: May 05
Value: 410.91 	
Date: Apr 30
Value: 397.68 	
Date: Apr 25
Value: 393.49 	
Date: Apr 20
Value: 910.07 	
Date: Apr 15
Value: 906.43 	
Date: Apr 10
Value: 902.03 	
Date: Apr 05
Value: 894.37 	
Date: Mar 31
Value: 889.8 	
Date: Mar 25
Value: 865.75 	
Date: Mar 20
Value: 841.08 	
Date: Mar 15
Value: 835.69 	
Date: Mar 10
Value: 830.64 	
Date: Mar 05
Value: 828.92 	
Date: Feb 28
Value: 825.55 	
Date: Feb 25
Value: 824.47 	
Date: Feb 20
Value: 823.75 	
Date: Feb 15
Value: 822.65 	
Date: Feb 10
Value: 821.86 	
Date: Feb 05
Value: 821.18 	
Date: Jan 31
Value: 820.22 	
Date: Jan 25
Value: 812.98 	
Date: Jan 20
Value: 811.75 	
Date: Jan 15
Value: 809.19 	
Date: Jan 10
Value: 791.61 	
Date: Jan 05
Value: 788.38 	
Date: Dec 31
Value: 782.34 	
Date: Dec 25
Value: 778.22 	
Date: Dec 20
Value: 750.19 	
Date: Dec 15
Value: 744.08 	
Date: Dec 10
Value: 739.83 	
Date: Dec 05
Value: 722.89 	
Date: Nov 30
Value: 707.55 	
Date: Nov 25
Value: 686 	
Date: Nov 20
Value: 676.61 	
Date: Nov 15
Value: 663.01 	
Date: Nov 10
Value: 659.15 	
Date: Nov 05
Value: 658.04 	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.55 	
Date: Oct 20
Value: 1321.09 	
Date: Oct 15
Value: 1319.44 	
Date: Oct 10
Value: 1317.85 	
Date: Oct 05
Value: 1313.24 	
Date: Sep 30
Value: 1287.26 	
Date: Sep 25
Value: 1282.99 	
Date: Sep 20
Value: 1279.81 	
Date: Sep 15
Value: 1266.38 	
Date: Sep 10
Value: 1259.64 	
Date: Sep 05
Value: 1247.79 	
Date: Aug 31
Value: 1243.41 	
Date: Aug 25
Value: 1238.6 	
Date: Aug 20
Value: 1231.04 	
Date: Aug 15
Value: 1213.55 	
Date: Aug 10
Value: 1211.56 	
Date: Aug 05
Value: 1209.27 	
Date: Jul 31
Value: 1206.86 	
Date: Jul 25
Value: 1204.47 	
Date: Jul 20
Value: 1201.35 	
Date: Jul 15
Value: 1194.66 	
Date: Jul 10
Value: 1190.81 	
Date: Jul 05
Value: 1188.33 	
Date: Jun 30
Value: 1174.71 	
Date: Jun 25
Value: 1168.41 	
Date: Jun 20
Value: 1144.99 	
Date: Jun 15
Value: 1142.42 	
Date: Jun 10
Value: 1137.46 	
Date: Jun 05
Value: 1134.81 	
Date: May 31
Value: 1131.01 	
Date: May 25
Value: 1123.17 	
Date: May 20
Value: 1115.41 	
Date: May 15
Value: 1092.39 	
Date: May 10
Value: 1085.66 	
Date: May 05
Value: 1078.53 	
Date: Apr 30
Value: 1065.3 	
Date: Apr 25
Value: 1061.1 	
Date: Apr 20
Value: 1024.05 	
Date: Apr 15
Value: 1000.02 	
Date: Apr 10
Value: 997.89 	
Date: Apr 05
Value: 996.09 	
Date: Mar 31
Value: 992.43 	
Date: Mar 25
Value: 982.14 	
Date: Mar 20
Value: 979.21 	
Date: Mar 15
Value: 973.38 	
Date: Mar 10
Value: 966.85 	
Date: Mar 05
Value: 959.99 	
Date: Feb 28
Value: 920.95 	
Date: Feb 25
Value: 915.75 	
Date: Feb 20
Value: 910.53 	
Date: Feb 15
Value: 909.83 	
Date: Feb 10
Value: 898.72 	
Date: Feb 05
Value: 894.59 	
Date: Jan 31
Value: 893.09 	
Date: Jan 25
Value: 892.27 	
Date: Jan 20
Value: 889.57 	
Date: Jan 15
Value: 876.16 	
Date: Jan 10
Value: 874.37 	
Date: Jan 05
Value: 844.68 	
Date: Dec 31
Value: 836.68 	
Date: Dec 25
Value: 834.1 	
Date: Dec 20
Value: 824.12 	
Date: Dec 15
Value: 820.61 	
Date: Dec 10
Value: 786.12 	
Date: Dec 05
Value: 782.05 	
Date: Nov 30
Value: 768 	
Date: Nov 25
Value: 724.32 	
Date: Nov 20
Value: 699.42 	
Date: Nov 15
Value: 693.42 	
Date: Nov 10
Value: 680.83 	
Date: Nov 05
Value: 667.61 	
Date: Oct 31
Value: 622.22 	
Date: Oct 25
Value: 609.92 	
Date: Oct 20
Value: 597.77 	
Date: Oct 15
Value: 588.71 	
Date: Oct 10
Value: 575.02 	
Date: Oct 05
Value: 564.13 	
Date: Sep 30
Value: 556.25 	
Date: Sep 25
Value: 549.16 	
Date: Sep 20
Value: 543.44 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.17 	
Date: Sep 05
Value: 527.16 	
Date: Aug 31
Value: 522.92 	
Date: Aug 25
Value: 515.75 	
Date: Aug 20
Value: 509.91 	
Date: Aug 15
Value: 505.68 	
Date: Aug 10
Value: 501.04 	
Date: Aug 05
Value: 493.93 	
Date: Jul 31
Value: 488.55 	
Date: Jul 25
Value: 481.46 	
Date: Jul 20
Value: 477.31 	
Date: Jul 15
Value: 472.74 	
Date: Jul 10
Value: 466.58 	
Date: Jul 05
Value: 460.43 	
Date: Jun 30
Value: 453.65 	
Date: Jun 25
Value: 448.15 	
Date: Jun 20
Value: 441.52 	
Date: Jun 15
Value: 431.67 	
Date: Jun 10
Value: 424.03 	
Date: Jun 05
Value: 416.38 	
Date: May 31
Value: 407.81 	
Date: May 25
Value: 396.26 	
Date: May 20
Value: 385.25 	
Date: May 15
Value: 375.94 	
Date: May 10
Value: 364.81 	
Date: May 05
Value: 354.61 	
Date: Apr 30
Value: 343.19 	
Date: Apr 25
Value: 335.18 	
Date: Apr 20
Value: 325.98 	
Date: Apr 15
Value: 314.53 	
Date: Apr 10
Value: 303.7 	
Date: Apr 05
Value: 294.4 	
Date: Mar 31
Value: 284.43 	
Date: Mar 25
Value: 272.38 	
Date: Mar 20
Value: 262.87 	
Date: Mar 15
Value: 253.05 	
Date: Mar 10
Value: 246.4 	
Date: Mar 05
Value: 236.6 	
Date: Feb 28
Value: 225.88 	
Date: Feb 25
Value: 221.67 	
Date: Feb 20
Value: 213.08 	
Date: Feb 15
Value: 206.91 	
Date: Feb 10
Value: 198.47 	
Date: Feb 05
Value: 190.59 	
Date: Jan 31
Value: 182.59 	
Date: Jan 25
Value: 171.58 	
Date: Jan 20
Value: 161.98 	
Date: Jan 15
Value: 155.03 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 138.72 	
Date: Dec 31
Value: 129.63 	
Date: Dec 25
Value: 118.39 	
Date: Dec 20
Value: 108.13 	
Date: Dec 15
Value: 97.8 	
Date: Dec 10
Value: 86.87 	
Date: Dec 05
Value: 76.48 	
Date: Nov 30
Value: 62.07 	
Date: Nov 25
Value: 50.04 	
Date: Nov 20
Value: 37.45 	
Date: Nov 15
Value: 21.86

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77
	
Date: Oct 31
Value: 604.93 	
Date: Oct 25
Value: 603.1 	
Date: Oct 20
Value: 601.78 	
Date: Oct 15
Value: 600.49 	
Date: Oct 10
Value: 598.86 	
Date: Oct 05
Value: 596.79 	
Date: Sep 30
Value: 590.59 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 584.92 	
Date: Sep 15
Value: 576.61 	
Date: Sep 10
Value: 569.84 	
Date: Sep 05
Value: 561.81 	
Date: Aug 31
Value: 559.39 	
Date: Aug 25
Value: 551.94 	
Date: Aug 20
Value: 542.94 	
Date: Aug 15
Value: 519.34 	
Date: Aug 10
Value: 517.51 	
Date: Aug 05
Value: 515.76 	
Date: Jul 31
Value: 513.53 	
Date: Jul 25
Value: 511.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 504.06 	
Date: Jul 10
Value: 502.15 	
Date: Jul 05
Value: 500.25 	
Date: Jun 30
Value: 488.62 	
Date: Jun 25
Value: 468.48 	
Date: Jun 20
Value: 444.46 	
Date: Jun 15
Value: 441.45 	
Date: Jun 10
Value: 428.78 	
Date: Jun 05
Value: 422.4 	
Date: May 31
Value: 410.91 	
Date: May 25
Value: 401.65 	
Date: May 20
Value: 397.03 	
Date: May 15
Value: 374.59 	
Date: May 10
Value: 367.49 	
Date: May 05
Value: 360.04 	
Date: Apr 30
Value: 341.24 	
Date: Apr 25
Value: 337.92 	
Date: Apr 20
Value: 910.01 	
Date: Apr 15
Value: 907.41 	
Date: Apr 10
Value: 903.74 	
Date: Apr 05
Value: 900.11 	
Date: Mar 31
Value: 890.18 	
Date: Mar 25
Value: 848.19 	
Date: Mar 20
Value: 834.36 	
Date: Mar 15
Value: 831.42 	
Date: Mar 10
Value: 826.85 	
Date: Mar 05
Value: 825.2 	
Date: Feb 28
Value: 821.92 	
Date: Feb 25
Value: 821.35 	
Date: Feb 20
Value: 820.43 	
Date: Feb 15
Value: 819.33 	
Date: Feb 10
Value: 818.66 	
Date: Feb 05
Value: 818.08 	
Date: Jan 31
Value: 816.75 	
Date: Jan 25
Value: 813.22 	
Date: Jan 20
Value: 812.44 	
Date: Jan 15
Value: 810.6 	
Date: Jan 10
Value: 795.05 	
Date: Jan 05
Value: 792.58 	
Date: Dec 31
Value: 787.97 	
Date: Dec 25
Value: 781.85 	
Date: Dec 20
Value: 741.28 	
Date: Dec 15
Value: 737.88 	
Date: Dec 10
Value: 734.97 	
Date: Dec 05
Value: 696.25 	
Date: Nov 30
Value: 671.66 	
Date: Nov 25
Value: 651.23 	
Date: Nov 20
Value: 638.96 	
Date: Nov 15
Value: 621.82 	
Date: Nov 10
Value: 609.9 	
Date: Nov 05
Value: 607.28 	
Date: Oct 31
Value: 1281.7 	
Date: Oct 25
Value: 1279.87 	
Date: Oct 20
Value: 1278.55 	
Date: Oct 15
Value: 1277.26 	
Date: Oct 10
Value: 1275.63 	
Date: Oct 05
Value: 1273.56 	
Date: Sep 30
Value: 1267.36 	
Date: Sep 25
Value: 1264.25 	
Date: Sep 20
Value: 1261.69 	
Date: Sep 15
Value: 1253.38 	
Date: Sep 10
Value: 1246.61 	
Date: Sep 05
Value: 1238.58 	
Date: Aug 31
Value: 1236.16 	
Date: Aug 25
Value: 1228.71 	
Date: Aug 20
Value: 1219.71 	
Date: Aug 15
Value: 1196.11 	
Date: Aug 10
Value: 1194.28 	
Date: Aug 05
Value: 1192.53 	
Date: Jul 31
Value: 1190.3 	
Date: Jul 25
Value: 1188.52 	
Date: Jul 20
Value: 1183.11 	
Date: Jul 15
Value: 1180.83 	
Date: Jul 10
Value: 1178.92 	
Date: Jul 05
Value: 1177.02 	
Date: Jun 30
Value: 1165.39 	
Date: Jun 25
Value: 1145.25 	
Date: Jun 20
Value: 1121.23 	
Date: Jun 15
Value: 1118.22 	
Date: Jun 10
Value: 1105.55 	
Date: Jun 05
Value: 1099.17 	
Date: May 31
Value: 1087.68 	
Date: May 25
Value: 1078.42 	
Date: May 20
Value: 1073.8 	
Date: May 15
Value: 1051.36 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1036.81 	
Date: Apr 30
Value: 1018.01 	
Date: Apr 25
Value: 1014.69 	
Date: Apr 20
Value: 982.4 	
Date: Apr 15
Value: 963.26 	
Date: Apr 10
Value: 960.93 	
Date: Apr 05
Value: 958.6 	
Date: Mar 31
Value: 956.24 	
Date: Mar 25
Value: 947.08 	
Date: Mar 20
Value: 943.6 	
Date: Mar 15
Value: 940.54 	
Date: Mar 10
Value: 925.85 	
Date: Mar 05
Value: 911.96 	
Date: Feb 28
Value: 879.24 	
Date: Feb 25
Value: 873.77 	
Date: Feb 20
Value: 867.41 	
Date: Feb 15
Value: 866.72 	
Date: Feb 10
Value: 850.77 	
Date: Feb 05
Value: 845.65 	
Date: Jan 31
Value: 844.15 	
Date: Jan 25
Value: 843.46 	
Date: Jan 20
Value: 842.61 	
Date: Jan 15
Value: 838.8 	
Date: Jan 10
Value: 836.88 	
Date: Jan 05
Value: 810.36 	
Date: Dec 31
Value: 805.34 	
Date: Dec 25
Value: 803.31 	
Date: Dec 20
Value: 791.13 	
Date: Dec 15
Value: 788.04 	
Date: Dec 10
Value: 772.61 	
Date: Dec 05
Value: 765.85 	
Date: Nov 30
Value: 742.84 	
Date: Nov 25
Value: 723.22 	
Date: Nov 20
Value: 707.3 	
Date: Nov 15
Value: 697.99 	
Date: Nov 10
Value: 686.5 	
Date: Nov 05
Value: 676.76 	
Date: Oct 31
Value: 652.79 	
Date: Oct 25
Value: 642.57 	
Date: Oct 20
Value: 633.2 	
Date: Oct 15
Value: 625.27 	
Date: Oct 10
Value: 614.06 	
Date: Oct 05
Value: 604.77 	
Date: Sep 30
Value: 598.34 	
Date: Sep 25
Value: 592.15 	
Date: Sep 20
Value: 586.49 	
Date: Sep 15
Value: 581.52 	
Date: Sep 10
Value: 576.28 	
Date: Sep 05
Value: 570.68 	
Date: Aug 31
Value: 565.35 	
Date: Aug 25
Value: 558.85 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 547.31 	
Date: Aug 10
Value: 541.39 	
Date: Aug 05
Value: 534.21 	
Date: Jul 31
Value: 528.44 	
Date: Jul 25
Value: 521.42 	
Date: Jul 20
Value: 517.22 	
Date: Jul 15
Value: 513.37 	
Date: Jul 10
Value: 508.3 	
Date: Jul 05
Value: 502.11 	
Date: Jun 30
Value: 495.03 	
Date: Jun 25
Value: 486.81 	
Date: Jun 20
Value: 476.23 	
Date: Jun 15
Value: 461.47 	
Date: Jun 10
Value: 448.22 	
Date: Jun 05
Value: 436.03 	
Date: May 31
Value: 424.06 	
Date: May 25
Value: 407.7 	
Date: May 20
Value: 393.01 	
Date: May 15
Value: 381.6 	
Date: May 10
Value: 369.36 	
Date: May 05
Value: 356.73 	
Date: Apr 30
Value: 343.95 	
Date: Apr 25
Value: 334.82 	
Date: Apr 20
Value: 323.97 	
Date: Apr 15
Value: 310.43 	
Date: Apr 10
Value: 298.41 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 276.16 	
Date: Mar 25
Value: 261.81 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 241.18 	
Date: Mar 10
Value: 232.75 	
Date: Mar 05
Value: 222.3 	
Date: Feb 28
Value: 212.76 	
Date: Feb 25
Value: 209.18 	
Date: Feb 20
Value: 200.78 	
Date: Feb 15
Value: 195.52 	
Date: Feb 10
Value: 187.74 	
Date: Feb 05
Value: 181.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 166.33 	
Date: Jan 20
Value: 158.88 	
Date: Jan 15
Value: 154.23 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.07 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 107.87 	
Date: Dec 15
Value: 97.38 	
Date: Dec 10
Value: 85.87 	
Date: Dec 05
Value: 73.09 	
Date: Nov 30
Value: 57.25 	
Date: Nov 25
Value: 46.44 	
Date: Nov 20
Value: 34.66 	
Date: Nov 15
Value: 20.14 	
Date: Nov 10
Value: 9.37 	
Date: Oct 31
Value: 604.93 	
Date: Oct 25
Value: 603.1 	
Date: Oct 20
Value: 601.78 	
Date: Oct 15
Value: 600.49 	
Date: Oct 10
Value: 598.86 	
Date: Oct 05
Value: 596.79 	
Date: Sep 30
Value: 590.59 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 584.92 	
Date: Sep 15
Value: 576.61 	
Date: Sep 10
Value: 569.84 	
Date: Sep 05
Value: 561.81 	
Date: Aug 31
Value: 559.39 	
Date: Aug 25
Value: 551.94 	
Date: Aug 20
Value: 542.94 	
Date: Aug 15
Value: 519.34 	
Date: Aug 10
Value: 517.51 	
Date: Aug 05
Value: 515.76 	
Date: Jul 31
Value: 513.53 	
Date: Jul 25
Value: 511.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 504.06 	
Date: Jul 10
Value: 502.15 	
Date: Jul 05
Value: 500.25 	
Date: Jun 30
Value: 488.62 	
Date: Jun 25
Value: 468.48 	
Date: Jun 20
Value: 444.46 	
Date: Jun 15
Value: 441.45 	
Date: Jun 10
Value: 428.78 	
Date: Jun 05
Value: 422.4 	
Date: May 31
Value: 410.91 	
Date: May 25
Value: 401.65 	
Date: May 20
Value: 397.03 	
Date: May 15
Value: 374.59 	
Date: May 10
Value: 367.49 	
Date: May 05
Value: 360.04 	
Date: Apr 30
Value: 341.24 	
Date: Apr 25
Value: 337.92 	
Date: Apr 20
Value: 910.01 	
Date: Apr 15
Value: 907.41 	
Date: Apr 10
Value: 903.74 	
Date: Apr 05
Value: 900.11 	
Date: Mar 31
Value: 890.18 	
Date: Mar 25
Value: 848.19 	
Date: Mar 20
Value: 834.36 	
Date: Mar 15
Value: 831.42 	
Date: Mar 10
Value: 826.85 	
Date: Mar 05
Value: 825.2 	
Date: Feb 28
Value: 821.92 	
Date: Feb 25
Value: 821.35 	
Date: Feb 20
Value: 820.43 	
Date: Feb 15
Value: 819.33 	
Date: Feb 10
Value: 818.66 	
Date: Feb 05
Value: 818.08 	
Date: Jan 31
Value: 816.75 	
Date: Jan 25
Value: 813.22 	
Date: Jan 20
Value: 812.44 	
Date: Jan 15
Value: 810.6 	
Date: Jan 10
Value: 795.05 	
Date: Jan 05
Value: 792.58 	
Date: Dec 31
Value: 787.97 	
Date: Dec 25
Value: 781.85 	
Date: Dec 20
Value: 741.28 	
Date: Dec 15
Value: 737.88 	
Date: Dec 10
Value: 734.97 	
Date: Dec 05
Value: 696.25 	
Date: Nov 30
Value: 671.66 	
Date: Nov 25
Value: 651.23 	
Date: Nov 20
Value: 638.96 	
Date: Nov 15
Value: 621.82 	
Date: Nov 10
Value: 609.9 	
Date: Nov 05
Value: 607.28 	
Date: Oct 31
Value: 1281.7 	
Date: Oct 25
Value: 1279.87 	
Date: Oct 20
Value: 1278.55 	
Date: Oct 15
Value: 1277.26 	
Date: Oct 10
Value: 1275.63 	
Date: Oct 05
Value: 1273.56 	
Date: Sep 30
Value: 1267.36 	
Date: Sep 25
Value: 1264.25 	
Date: Sep 20
Value: 1261.69 	
Date: Sep 15
Value: 1253.38 	
Date: Sep 10
Value: 1246.61 	
Date: Sep 05
Value: 1238.58 	
Date: Aug 31
Value: 1236.16 	
Date: Aug 25
Value: 1228.71 	
Date: Aug 20
Value: 1219.71 	
Date: Aug 15
Value: 1196.11 	
Date: Aug 10
Value: 1194.28 	
Date: Aug 05
Value: 1192.53 	
Date: Jul 31
Value: 1190.3 	
Date: Jul 25
Value: 1188.52 	
Date: Jul 20
Value: 1183.11 	
Date: Jul 15
Value: 1180.83 	
Date: Jul 10
Value: 1178.92 	
Date: Jul 05
Value: 1177.02 	
Date: Jun 30
Value: 1165.39 	
Date: Jun 25
Value: 1145.25 	
Date: Jun 20
Value: 1121.23 	
Date: Jun 15
Value: 1118.22 	
Date: Jun 10
Value: 1105.55 	
Date: Jun 05
Value: 1099.17 	
Date: May 31
Value: 1087.68 	
Date: May 25
Value: 1078.42 	
Date: May 20
Value: 1073.8 	
Date: May 15
Value: 1051.36 	
Date: May 10
Value: 1044.26 	
Date: May 05
Value: 1036.81 	
Date: Apr 30
Value: 1018.01 	
Date: Apr 25
Value: 1014.69 	
Date: Apr 20
Value: 982.4 	
Date: Apr 15
Value: 963.26 	
Date: Apr 10
Value: 960.93 	
Date: Apr 05
Value: 958.6 	
Date: Mar 31
Value: 956.24 	
Date: Mar 25
Value: 947.08 	
Date: Mar 20
Value: 943.6 	
Date: Mar 15
Value: 940.54 	
Date: Mar 10
Value: 925.85 	
Date: Mar 05
Value: 911.96 	
Date: Feb 28
Value: 879.24 	
Date: Feb 25
Value: 873.77 	
Date: Feb 20
Value: 867.41 	
Date: Feb 15
Value: 866.72 	
Date: Feb 10
Value: 850.77 	
Date: Feb 05
Value: 845.65 	
Date: Jan 31
Value: 844.15 	
Date: Jan 25
Value: 843.46 	
Date: Jan 20
Value: 842.61 	
Date: Jan 15
Value: 838.8 	
Date: Jan 10
Value: 836.88 	
Date: Jan 05
Value: 810.36 	
Date: Dec 31
Value: 805.34 	
Date: Dec 25
Value: 803.31 	
Date: Dec 20
Value: 791.13 	
Date: Dec 15
Value: 788.04 	
Date: Dec 10
Value: 772.61 	
Date: Dec 05
Value: 765.85 	
Date: Nov 30
Value: 742.84 	
Date: Nov 25
Value: 723.22 	
Date: Nov 20
Value: 707.3 	
Date: Nov 15
Value: 697.99 	
Date: Nov 10
Value: 686.5 	
Date: Nov 05
Value: 676.76 	
Date: Oct 31
Value: 652.79 	
Date: Oct 25
Value: 642.57 	
Date: Oct 20
Value: 633.2 	
Date: Oct 15
Value: 625.27 	
Date: Oct 10
Value: 614.06 	
Date: Oct 05
Value: 604.77 	
Date: Sep 30
Value: 598.34 	
Date: Sep 25
Value: 592.15 	
Date: Sep 20
Value: 586.49 	
Date: Sep 15
Value: 581.52 	
Date: Sep 10
Value: 576.28 	
Date: Sep 05
Value: 570.68 	
Date: Aug 31
Value: 565.35 	
Date: Aug 25
Value: 558.85 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 547.31 	
Date: Aug 10
Value: 541.39 	
Date: Aug 05
Value: 534.21 	
Date: Jul 31
Value: 528.44 	
Date: Jul 25
Value: 521.42 	
Date: Jul 20
Value: 517.22 	
Date: Jul 15
Value: 513.37 	
Date: Jul 10
Value: 508.3 	
Date: Jul 05
Value: 502.11 	
Date: Jun 30
Value: 495.03 	
Date: Jun 25
Value: 486.81 	
Date: Jun 20
Value: 476.23 	
Date: Jun 15
Value: 461.47 	
Date: Jun 10
Value: 448.22 	
Date: Jun 05
Value: 436.03 	
Date: May 31
Value: 424.06 	
Date: May 25
Value: 407.7 	
Date: May 20
Value: 393.01 	
Date: May 15
Value: 381.6 	
Date: May 10
Value: 369.36 	
Date: May 05
Value: 356.73 	
Date: Apr 30
Value: 343.95 	
Date: Apr 25
Value: 334.82 	
Date: Apr 20
Value: 323.97 	
Date: Apr 15
Value: 310.43 	
Date: Apr 10
Value: 298.41 	
Date: Apr 05
Value: 287.43 	
Date: Mar 31
Value: 276.16 	
Date: Mar 25
Value: 261.81 	
Date: Mar 20
Value: 250.86 	
Date: Mar 15
Value: 241.18 	
Date: Mar 10
Value: 232.75 	
Date: Mar 05
Value: 222.3 	
Date: Feb 28
Value: 212.76 	
Date: Feb 25
Value: 209.18 	
Date: Feb 20
Value: 200.78 	
Date: Feb 15
Value: 195.52 	
Date: Feb 10
Value: 187.74 	
Date: Feb 05
Value: 181.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 166.33 	
Date: Jan 20
Value: 158.88 	
Date: Jan 15
Value: 154.23 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 134.07 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 107.87 	
Date: Dec 15
Value: 97.38 	
Date: Dec 10
Value: 85.87 	
Date: Dec 05
Value: 73.09 	
Date: Nov 30
Value: 57.25 	
Date: Nov 25
Value: 46.44 	
Date: Nov 20
Value: 34.66 	
Date: Nov 15
Value: 20.14

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77
	
Date: Oct 31
Value: 1053.49 	
Date: Oct 25
Value: 1050.75 	
Date: Oct 20
Value: 1048.72 	
Date: Oct 15
Value: 1046.66 	
Date: Oct 10
Value: 1044.79 	
Date: Oct 05
Value: 1034.47 	
Date: Sep 30
Value: 990.99 	
Date: Sep 25
Value: 982.16 	
Date: Sep 20
Value: 976.46 	
Date: Sep 15
Value: 964.96 	
Date: Sep 10
Value: 950.46 	
Date: Sep 05
Value: 921.86 	
Date: Aug 31
Value: 918.5 	
Date: Aug 25
Value: 913.29 	
Date: Aug 20
Value: 906.28 	
Date: Aug 15
Value: 889.33 	
Date: Aug 10
Value: 887.05 	
Date: Aug 05
Value: 884.15 	
Date: Jul 31
Value: 881.4 	
Date: Jul 25
Value: 878.12 	
Date: Jul 20
Value: 870.57 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 852.44 	
Date: Jul 05
Value: 849.66 	
Date: Jun 30
Value: 842.02 	
Date: Jun 25
Value: 806.62 	
Date: Jun 20
Value: 777.88 	
Date: Jun 15
Value: 774.61 	
Date: Jun 10
Value: 768.93 	
Date: Jun 05
Value: 765.63 	
Date: May 31
Value: 758.69 	
Date: May 25
Value: 748.21 	
Date: May 20
Value: 738.04 	
Date: May 15
Value: 709.17 	
Date: May 10
Value: 697.35 	
Date: May 05
Value: 682.65 	
Date: Apr 30
Value: 662.2 	
Date: Apr 25
Value: 654.13 	
Date: Apr 20
Value: 1562.61 	
Date: Apr 15
Value: 1555.06 	
Date: Apr 10
Value: 1543.92 	
Date: Apr 05
Value: 1528.21 	
Date: Mar 31
Value: 1515.62 	
Date: Mar 25
Value: 1474.07 	
Date: Mar 20
Value: 1440.28 	
Date: Mar 15
Value: 1425.21 	
Date: Mar 10
Value: 1407.88 	
Date: Mar 05
Value: 1401.22 	
Date: Feb 28
Value: 1390.17 	
Date: Feb 25
Value: 1388.99 	
Date: Feb 20
Value: 1387.5 	
Date: Feb 15
Value: 1385.02 	
Date: Feb 10
Value: 1383.49 	
Date: Feb 05
Value: 1382.11 	
Date: Jan 31
Value: 1379.4 	
Date: Jan 25
Value: 1367.25 	
Date: Jan 20
Value: 1364.77 	
Date: Jan 15
Value: 1361.95 	
Date: Jan 10
Value: 1343.32 	
Date: Jan 05
Value: 1333.48 	
Date: Dec 31
Value: 1324.8 	
Date: Dec 25
Value: 1316.92 	
Date: Dec 20
Value: 1243.39 	
Date: Dec 15
Value: 1226.87 	
Date: Dec 10
Value: 1209.1 	
Date: Dec 05
Value: 1170.97 	
Date: Nov 30
Value: 1141.33 	
Date: Nov 25
Value: 1111.22 	
Date: Nov 20
Value: 1082.08 	
Date: Nov 15
Value: 1064.3 	
Date: Nov 10
Value: 1057.21 	
Date: Nov 05
Value: 1055.09 	
Date: Oct 31
Value: 2070.58 	
Date: Oct 25
Value: 2067.84 	
Date: Oct 20
Value: 2065.8 	
Date: Oct 15
Value: 2063.74 	
Date: Oct 10
Value: 2061.87 	
Date: Oct 05
Value: 2051.55 	
Date: Sep 30
Value: 2008.07 	
Date: Sep 25
Value: 1999.24 	
Date: Sep 20
Value: 1993.54 	
Date: Sep 15
Value: 1982.05 	
Date: Sep 10
Value: 1967.54 	
Date: Sep 05
Value: 1938.94 	
Date: Aug 31
Value: 1935.59 	
Date: Aug 25
Value: 1930.37 	
Date: Aug 20
Value: 1923.36 	
Date: Aug 15
Value: 1906.41 	
Date: Aug 10
Value: 1904.14 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1898.49 	
Date: Jul 25
Value: 1895.2 	
Date: Jul 20
Value: 1887.65 	
Date: Jul 15
Value: 1872.68 	
Date: Jul 10
Value: 1869.52 	
Date: Jul 05
Value: 1866.74 	
Date: Jun 30
Value: 1859.1 	
Date: Jun 25
Value: 1823.7 	
Date: Jun 20
Value: 1794.97 	
Date: Jun 15
Value: 1791.69 	
Date: Jun 10
Value: 1786.01 	
Date: Jun 05
Value: 1782.71 	
Date: May 31
Value: 1775.77 	
Date: May 25
Value: 1765.3 	
Date: May 20
Value: 1755.12 	
Date: May 15
Value: 1726.25 	
Date: May 10
Value: 1714.43 	
Date: May 05
Value: 1699.73 	
Date: Apr 30
Value: 1679.28 	
Date: Apr 25
Value: 1671.22 	
Date: Apr 20
Value: 1617.84 	
Date: Apr 15
Value: 1588.4 	
Date: Apr 10
Value: 1580.49 	
Date: Apr 05
Value: 1573.44 	
Date: Mar 31
Value: 1562.85 	
Date: Mar 25
Value: 1539.56 	
Date: Mar 20
Value: 1523.27 	
Date: Mar 15
Value: 1510.55 	
Date: Mar 10
Value: 1473.82 	
Date: Mar 05
Value: 1459.52 	
Date: Feb 28
Value: 1425.24 	
Date: Feb 25
Value: 1412.2 	
Date: Feb 20
Value: 1398.43 	
Date: Feb 15
Value: 1396.84 	
Date: Feb 10
Value: 1389.19 	
Date: Feb 05
Value: 1375.04 	
Date: Jan 31
Value: 1372.13 	
Date: Jan 25
Value: 1370.89 	
Date: Jan 20
Value: 1364.77 	
Date: Jan 15
Value: 1338.92 	
Date: Jan 10
Value: 1335.09 	
Date: Jan 05
Value: 1320.3 	
Date: Dec 31
Value: 1309.42 	
Date: Dec 25
Value: 1303.8 	
Date: Dec 20
Value: 1293.06 	
Date: Dec 15
Value: 1287.5 	
Date: Dec 10
Value: 1239.97 	
Date: Dec 05
Value: 1229.72 	
Date: Nov 30
Value: 1216.96 	
Date: Nov 25
Value: 1141.02 	
Date: Nov 20
Value: 1099.28 	
Date: Nov 15
Value: 1083.34 	
Date: Nov 10
Value: 1068.84 	
Date: Nov 05
Value: 1017.08 	
Date: Oct 31
Value: 1073.97 	
Date: Oct 25
Value: 1057.17 	
Date: Oct 20
Value: 1043.31 	
Date: Oct 15
Value: 1031.93 	
Date: Oct 10
Value: 1015.63 	
Date: Oct 05
Value: 999.47 	
Date: Sep 30
Value: 987.03 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 969.59 	
Date: Sep 15
Value: 961.44 	
Date: Sep 10
Value: 952.75 	
Date: Sep 05
Value: 945.02 	
Date: Aug 31
Value: 935.98 	
Date: Aug 25
Value: 925.03 	
Date: Aug 20
Value: 917.69 	
Date: Aug 15
Value: 911.13 	
Date: Aug 10
Value: 904.41 	
Date: Aug 05
Value: 893.16 	
Date: Jul 31
Value: 885.32 	
Date: Jul 25
Value: 875.52 	
Date: Jul 20
Value: 869.02 	
Date: Jul 15
Value: 862.75 	
Date: Jul 10
Value: 854.78 	
Date: Jul 05
Value: 847.75 	
Date: Jun 30
Value: 838.97 	
Date: Jun 25
Value: 830.4 	
Date: Jun 20
Value: 820.56 	
Date: Jun 15
Value: 807.67 	
Date: Jun 10
Value: 797.82 	
Date: Jun 05
Value: 786.48 	
Date: May 31
Value: 773.66 	
Date: May 25
Value: 757.84 	
Date: May 20
Value: 742.23 	
Date: May 15
Value: 728.01 	
Date: May 10
Value: 712.65 	
Date: May 05
Value: 698.42 	
Date: Apr 30
Value: 683.97 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 648.56 	
Date: Apr 15
Value: 627.04 	
Date: Apr 10
Value: 606.92 	
Date: Apr 05
Value: 588.58 	
Date: Mar 31
Value: 570.47 	
Date: Mar 25
Value: 545.26 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 507.5 	
Date: Mar 10
Value: 490.23 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 446.91 	
Date: Feb 25
Value: 436.12 	
Date: Feb 20
Value: 416.22 	
Date: Feb 15
Value: 402.09 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 344.53 	
Date: Jan 25
Value: 322.89 	
Date: Jan 20
Value: 306.45 	
Date: Jan 15
Value: 294.98 	
Date: Jan 10
Value: 285.41 	
Date: Jan 05
Value: 267.81 	
Date: Dec 31
Value: 250.32 	
Date: Dec 25
Value: 224.28 	
Date: Dec 20
Value: 203.21 	
Date: Dec 15
Value: 180.4 	
Date: Dec 10
Value: 158.59 	
Date: Dec 05
Value: 136.6 	
Date: Nov 30
Value: 109.58 	
Date: Nov 25
Value: 88.12 	
Date: Nov 20
Value: 66.96 	
Date: Nov 15
Value: 40.88 	
Date: Nov 10
Value: 20.1 	
Date: Oct 31
Value: 1053.49 	
Date: Oct 25
Value: 1050.75 	
Date: Oct 20
Value: 1048.72 	
Date: Oct 15
Value: 1046.66 	
Date: Oct 10
Value: 1044.79 	
Date: Oct 05
Value: 1034.47 	
Date: Sep 30
Value: 990.99 	
Date: Sep 25
Value: 982.16 	
Date: Sep 20
Value: 976.46 	
Date: Sep 15
Value: 964.96 	
Date: Sep 10
Value: 950.46 	
Date: Sep 05
Value: 921.86 	
Date: Aug 31
Value: 918.5 	
Date: Aug 25
Value: 913.29 	
Date: Aug 20
Value: 906.28 	
Date: Aug 15
Value: 889.33 	
Date: Aug 10
Value: 887.05 	
Date: Aug 05
Value: 884.15 	
Date: Jul 31
Value: 881.4 	
Date: Jul 25
Value: 878.12 	
Date: Jul 20
Value: 870.57 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 852.44 	
Date: Jul 05
Value: 849.66 	
Date: Jun 30
Value: 842.02 	
Date: Jun 25
Value: 806.62 	
Date: Jun 20
Value: 777.88 	
Date: Jun 15
Value: 774.61 	
Date: Jun 10
Value: 768.93 	
Date: Jun 05
Value: 765.63 	
Date: May 31
Value: 758.69 	
Date: May 25
Value: 748.21 	
Date: May 20
Value: 738.04 	
Date: May 15
Value: 709.17 	
Date: May 10
Value: 697.35 	
Date: May 05
Value: 682.65 	
Date: Apr 30
Value: 662.2 	
Date: Apr 25
Value: 654.13 	
Date: Apr 20
Value: 1562.61 	
Date: Apr 15
Value: 1555.06 	
Date: Apr 10
Value: 1543.92 	
Date: Apr 05
Value: 1528.21 	
Date: Mar 31
Value: 1515.62 	
Date: Mar 25
Value: 1474.07 	
Date: Mar 20
Value: 1440.28 	
Date: Mar 15
Value: 1425.21 	
Date: Mar 10
Value: 1407.88 	
Date: Mar 05
Value: 1401.22 	
Date: Feb 28
Value: 1390.17 	
Date: Feb 25
Value: 1388.99 	
Date: Feb 20
Value: 1387.5 	
Date: Feb 15
Value: 1385.02 	
Date: Feb 10
Value: 1383.49 	
Date: Feb 05
Value: 1382.11 	
Date: Jan 31
Value: 1379.4 	
Date: Jan 25
Value: 1367.25 	
Date: Jan 20
Value: 1364.77 	
Date: Jan 15
Value: 1361.95 	
Date: Jan 10
Value: 1343.32 	
Date: Jan 05
Value: 1333.48 	
Date: Dec 31
Value: 1324.8 	
Date: Dec 25
Value: 1316.92 	
Date: Dec 20
Value: 1243.39 	
Date: Dec 15
Value: 1226.87 	
Date: Dec 10
Value: 1209.1 	
Date: Dec 05
Value: 1170.97 	
Date: Nov 30
Value: 1141.33 	
Date: Nov 25
Value: 1111.22 	
Date: Nov 20
Value: 1082.08 	
Date: Nov 15
Value: 1064.3 	
Date: Nov 10
Value: 1057.21 	
Date: Nov 05
Value: 1055.09 	
Date: Oct 31
Value: 2070.58 	
Date: Oct 25
Value: 2067.84 	
Date: Oct 20
Value: 2065.8 	
Date: Oct 15
Value: 2063.74 	
Date: Oct 10
Value: 2061.87 	
Date: Oct 05
Value: 2051.55 	
Date: Sep 30
Value: 2008.07 	
Date: Sep 25
Value: 1999.24 	
Date: Sep 20
Value: 1993.54 	
Date: Sep 15
Value: 1982.05 	
Date: Sep 10
Value: 1967.54 	
Date: Sep 05
Value: 1938.94 	
Date: Aug 31
Value: 1935.59 	
Date: Aug 25
Value: 1930.37 	
Date: Aug 20
Value: 1923.36 	
Date: Aug 15
Value: 1906.41 	
Date: Aug 10
Value: 1904.14 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1898.49 	
Date: Jul 25
Value: 1895.2 	
Date: Jul 20
Value: 1887.65 	
Date: Jul 15
Value: 1872.68 	
Date: Jul 10
Value: 1869.52 	
Date: Jul 05
Value: 1866.74 	
Date: Jun 30
Value: 1859.1 	
Date: Jun 25
Value: 1823.7 	
Date: Jun 20
Value: 1794.97 	
Date: Jun 15
Value: 1791.69 	
Date: Jun 10
Value: 1786.01 	
Date: Jun 05
Value: 1782.71 	
Date: May 31
Value: 1775.77 	
Date: May 25
Value: 1765.3 	
Date: May 20
Value: 1755.12 	
Date: May 15
Value: 1726.25 	
Date: May 10
Value: 1714.43 	
Date: May 05
Value: 1699.73 	
Date: Apr 30
Value: 1679.28 	
Date: Apr 25
Value: 1671.22 	
Date: Apr 20
Value: 1617.84 	
Date: Apr 15
Value: 1588.4 	
Date: Apr 10
Value: 1580.49 	
Date: Apr 05
Value: 1573.44 	
Date: Mar 31
Value: 1562.85 	
Date: Mar 25
Value: 1539.56 	
Date: Mar 20
Value: 1523.27 	
Date: Mar 15
Value: 1510.55 	
Date: Mar 10
Value: 1473.82 	
Date: Mar 05
Value: 1459.52 	
Date: Feb 28
Value: 1425.24 	
Date: Feb 25
Value: 1412.2 	
Date: Feb 20
Value: 1398.43 	
Date: Feb 15
Value: 1396.84 	
Date: Feb 10
Value: 1389.19 	
Date: Feb 05
Value: 1375.04 	
Date: Jan 31
Value: 1372.13 	
Date: Jan 25
Value: 1370.89 	
Date: Jan 20
Value: 1364.77 	
Date: Jan 15
Value: 1338.92 	
Date: Jan 10
Value: 1335.09 	
Date: Jan 05
Value: 1320.3 	
Date: Dec 31
Value: 1309.42 	
Date: Dec 25
Value: 1303.8 	
Date: Dec 20
Value: 1293.06 	
Date: Dec 15
Value: 1287.5 	
Date: Dec 10
Value: 1239.97 	
Date: Dec 05
Value: 1229.72 	
Date: Nov 30
Value: 1216.96 	
Date: Nov 25
Value: 1141.02 	
Date: Nov 20
Value: 1099.28 	
Date: Nov 15
Value: 1083.34 	
Date: Nov 10
Value: 1068.84 	
Date: Nov 05
Value: 1017.08 	
Date: Oct 31
Value: 1073.97 	
Date: Oct 25
Value: 1057.17 	
Date: Oct 20
Value: 1043.31 	
Date: Oct 15
Value: 1031.93 	
Date: Oct 10
Value: 1015.63 	
Date: Oct 05
Value: 999.47 	
Date: Sep 30
Value: 987.03 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 969.59 	
Date: Sep 15
Value: 961.44 	
Date: Sep 10
Value: 952.75 	
Date: Sep 05
Value: 945.02 	
Date: Aug 31
Value: 935.98 	
Date: Aug 25
Value: 925.03 	
Date: Aug 20
Value: 917.69 	
Date: Aug 15
Value: 911.13 	
Date: Aug 10
Value: 904.41 	
Date: Aug 05
Value: 893.16 	
Date: Jul 31
Value: 885.32 	
Date: Jul 25
Value: 875.52 	
Date: Jul 20
Value: 869.02 	
Date: Jul 15
Value: 862.75 	
Date: Jul 10
Value: 854.78 	
Date: Jul 05
Value: 847.75 	
Date: Jun 30
Value: 838.97 	
Date: Jun 25
Value: 830.4 	
Date: Jun 20
Value: 820.56 	
Date: Jun 15
Value: 807.67 	
Date: Jun 10
Value: 797.82 	
Date: Jun 05
Value: 786.48 	
Date: May 31
Value: 773.66 	
Date: May 25
Value: 757.84 	
Date: May 20
Value: 742.23 	
Date: May 15
Value: 728.01 	
Date: May 10
Value: 712.65 	
Date: May 05
Value: 698.42 	
Date: Apr 30
Value: 683.97 	
Date: Apr 25
Value: 666.93 	
Date: Apr 20
Value: 648.56 	
Date: Apr 15
Value: 627.04 	
Date: Apr 10
Value: 606.92 	
Date: Apr 05
Value: 588.58 	
Date: Mar 31
Value: 570.47 	
Date: Mar 25
Value: 545.26 	
Date: Mar 20
Value: 527.13 	
Date: Mar 15
Value: 507.5 	
Date: Mar 10
Value: 490.23 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 446.91 	
Date: Feb 25
Value: 436.12 	
Date: Feb 20
Value: 416.22 	
Date: Feb 15
Value: 402.09 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 360.76 	
Date: Jan 31
Value: 344.53 	
Date: Jan 25
Value: 322.89 	
Date: Jan 20
Value: 306.45 	
Date: Jan 15
Value: 294.98 	
Date: Jan 10
Value: 285.41 	
Date: Jan 05
Value: 267.81 	
Date: Dec 31
Value: 250.32 	
Date: Dec 25
Value: 224.28 	
Date: Dec 20
Value: 203.21 	
Date: Dec 15
Value: 180.4 	
Date: Dec 10
Value: 158.59 	
Date: Dec 05
Value: 136.6 	
Date: Nov 30
Value: 109.58 	
Date: Nov 25
Value: 88.12 	
Date: Nov 20
Value: 66.96 	
Date: Nov 15
Value: 40.88

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96
	
Date: Oct 31
Value: 572.88 	
Date: Oct 25
Value: 571.07 	
Date: Oct 20
Value: 569.76 	
Date: Oct 15
Value: 568.47 	
Date: Oct 10
Value: 567.25 	
Date: Oct 05
Value: 565.26 	
Date: Sep 30
Value: 560.13 	
Date: Sep 25
Value: 556.55 	
Date: Sep 20
Value: 553.74 	
Date: Sep 15
Value: 545 	
Date: Sep 10
Value: 536.95 	
Date: Sep 05
Value: 530.97 	
Date: Aug 31
Value: 528.13 	
Date: Aug 25
Value: 525.49 	
Date: Aug 20
Value: 515.6 	
Date: Aug 15
Value: 489.41 	
Date: Aug 10
Value: 487.63 	
Date: Aug 05
Value: 485.98 	
Date: Jul 31
Value: 483.99 	
Date: Jul 25
Value: 482.03 	
Date: Jul 20
Value: 478.62 	
Date: Jul 15
Value: 476.24 	
Date: Jul 10
Value: 474.31 	
Date: Jul 05
Value: 472.31 	
Date: Jun 30
Value: 464.55 	
Date: Jun 25
Value: 446.14 	
Date: Jun 20
Value: 426.04 	
Date: Jun 15
Value: 422.81 	
Date: Jun 10
Value: 411.36 	
Date: Jun 05
Value: 406.25 	
Date: May 31
Value: 395.69 	
Date: May 25
Value: 386.88 	
Date: May 20
Value: 379.99 	
Date: May 15
Value: 359.32 	
Date: May 10
Value: 353.79 	
Date: May 05
Value: 349.14 	
Date: Apr 30
Value: 331.21 	
Date: Apr 25
Value: 327.53 	
Date: Apr 20
Value: 881.19 	
Date: Apr 15
Value: 878.18 	
Date: Apr 10
Value: 874.56 	
Date: Apr 05
Value: 870.68 	
Date: Mar 31
Value: 859.86 	
Date: Mar 25
Value: 822.65 	
Date: Mar 20
Value: 807.85 	
Date: Mar 15
Value: 805.08 	
Date: Mar 10
Value: 797.61 	
Date: Mar 05
Value: 796.19 	
Date: Feb 28
Value: 793.25 	
Date: Feb 25
Value: 792.74 	
Date: Feb 20
Value: 791.88 	
Date: Feb 15
Value: 790.8 	
Date: Feb 10
Value: 790.14 	
Date: Feb 05
Value: 789.58 	
Date: Jan 31
Value: 789.01 	
Date: Jan 25
Value: 786.04 	
Date: Jan 20
Value: 785.46 	
Date: Jan 15
Value: 784.62 	
Date: Jan 10
Value: 773.55 	
Date: Jan 05
Value: 772.18 	
Date: Dec 31
Value: 768.39 	
Date: Dec 25
Value: 762.8 	
Date: Dec 20
Value: 717.71 	
Date: Dec 15
Value: 714.69 	
Date: Dec 10
Value: 710.8 	
Date: Dec 05
Value: 659.42 	
Date: Nov 30
Value: 637.31 	
Date: Nov 25
Value: 610.4 	
Date: Nov 20
Value: 598.05 	
Date: Nov 15
Value: 584.86 	
Date: Nov 10
Value: 576.93 	
Date: Nov 05
Value: 574.8 	
Date: Oct 31
Value: 1206.2 	
Date: Oct 25
Value: 1204.4 	
Date: Oct 20
Value: 1203.08 	
Date: Oct 15
Value: 1201.79 	
Date: Oct 10
Value: 1200.57 	
Date: Oct 05
Value: 1198.58 	
Date: Sep 30
Value: 1193.45 	
Date: Sep 25
Value: 1189.87 	
Date: Sep 20
Value: 1187.06 	
Date: Sep 15
Value: 1178.32 	
Date: Sep 10
Value: 1170.28 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1161.46 	
Date: Aug 25
Value: 1158.82 	
Date: Aug 20
Value: 1148.92 	
Date: Aug 15
Value: 1122.73 	
Date: Aug 10
Value: 1120.96 	
Date: Aug 05
Value: 1119.3 	
Date: Jul 31
Value: 1117.31 	
Date: Jul 25
Value: 1115.35 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1109.56 	
Date: Jul 10
Value: 1107.64 	
Date: Jul 05
Value: 1105.64 	
Date: Jun 30
Value: 1097.88 	
Date: Jun 25
Value: 1079.46 	
Date: Jun 20
Value: 1059.36 	
Date: Jun 15
Value: 1056.13 	
Date: Jun 10
Value: 1044.68 	
Date: Jun 05
Value: 1039.58 	
Date: May 31
Value: 1029.01 	
Date: May 25
Value: 1020.21 	
Date: May 20
Value: 1013.31 	
Date: May 15
Value: 992.64 	
Date: May 10
Value: 987.12 	
Date: May 05
Value: 982.46 	
Date: Apr 30
Value: 964.54 	
Date: Apr 25
Value: 960.85 	
Date: Apr 20
Value: 933 	
Date: Apr 15
Value: 916.82 	
Date: Apr 10
Value: 914.41 	
Date: Apr 05
Value: 912.03 	
Date: Mar 31
Value: 909.68 	
Date: Mar 25
Value: 900.2 	
Date: Mar 20
Value: 897.29 	
Date: Mar 15
Value: 895.19 	
Date: Mar 10
Value: 877.13 	
Date: Mar 05
Value: 865.65 	
Date: Feb 28
Value: 838.75 	
Date: Feb 25
Value: 833.39 	
Date: Feb 20
Value: 828.41 	
Date: Feb 15
Value: 827.86 	
Date: Feb 10
Value: 809.08 	
Date: Feb 05
Value: 806.01 	
Date: Jan 31
Value: 804.94 	
Date: Jan 25
Value: 804.35 	
Date: Jan 20
Value: 803.5 	
Date: Jan 15
Value: 798.81 	
Date: Jan 10
Value: 797.23 	
Date: Jan 05
Value: 777 	
Date: Dec 31
Value: 773.11 	
Date: Dec 25
Value: 771.04 	
Date: Dec 20
Value: 757.37 	
Date: Dec 15
Value: 754.28 	
Date: Dec 10
Value: 732.5 	
Date: Dec 05
Value: 727.59 	
Date: Nov 30
Value: 705.18 	
Date: Nov 25
Value: 683.97 	
Date: Nov 20
Value: 666.07 	
Date: Nov 15
Value: 653.54 	
Date: Nov 10
Value: 646.12 	
Date: Nov 05
Value: 633.32 	
Date: Oct 31
Value: 660.78 	
Date: Oct 25
Value: 650.65 	
Date: Oct 20
Value: 640.95 	
Date: Oct 15
Value: 633.02 	
Date: Oct 10
Value: 621.4 	
Date: Oct 05
Value: 611.39 	
Date: Sep 30
Value: 604.71 	
Date: Sep 25
Value: 597.93 	
Date: Sep 20
Value: 591.43 	
Date: Sep 15
Value: 585.67 	
Date: Sep 10
Value: 579.8 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 568.09 	
Date: Aug 25
Value: 561.25 	
Date: Aug 20
Value: 553.37 	
Date: Aug 15
Value: 547.81 	
Date: Aug 10
Value: 540.83 	
Date: Aug 05
Value: 532.09 	
Date: Jul 31
Value: 525.49 	
Date: Jul 25
Value: 517.6 	
Date: Jul 20
Value: 513.66 	
Date: Jul 15
Value: 509.67 	
Date: Jul 10
Value: 504.8 	
Date: Jul 05
Value: 498.23 	
Date: Jun 30
Value: 491.1 	
Date: Jun 25
Value: 482.35 	
Date: Jun 20
Value: 471.14 	
Date: Jun 15
Value: 456.72 	
Date: Jun 10
Value: 441.69 	
Date: Jun 05
Value: 430.25 	
Date: May 31
Value: 417.66 	
Date: May 25
Value: 403.17 	
Date: May 20
Value: 389.58 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 367.68 	
Date: May 05
Value: 355.83 	
Date: Apr 30
Value: 344.25 	
Date: Apr 25
Value: 335.98 	
Date: Apr 20
Value: 325.51 	
Date: Apr 15
Value: 312.81 	
Date: Apr 10
Value: 301.15 	
Date: Apr 05
Value: 291.2 	
Date: Mar 31
Value: 280.62 	
Date: Mar 25
Value: 266.85 	
Date: Mar 20
Value: 256.56 	
Date: Mar 15
Value: 246.79 	
Date: Mar 10
Value: 238.73 	
Date: Mar 05
Value: 228.24 	
Date: Feb 28
Value: 219.21 	
Date: Feb 25
Value: 215.61 	
Date: Feb 20
Value: 207.66 	
Date: Feb 15
Value: 202.04 	
Date: Feb 10
Value: 193.5 	
Date: Feb 05
Value: 187.31 	
Date: Jan 31
Value: 181.34 	
Date: Jan 25
Value: 173.56 	
Date: Jan 20
Value: 167.58 	
Date: Jan 15
Value: 163.34 	
Date: Jan 10
Value: 158.25 	
Date: Jan 05
Value: 152.52 	
Date: Dec 31
Value: 145.37 	
Date: Dec 25
Value: 130.86 	
Date: Dec 20
Value: 117.95 	
Date: Dec 15
Value: 105.44 	
Date: Dec 10
Value: 91.5 	
Date: Dec 05
Value: 78.05 	
Date: Nov 30
Value: 60.92 	
Date: Nov 25
Value: 49.33 	
Date: Nov 20
Value: 36.78 	
Date: Nov 15
Value: 21.54 	
Date: Nov 10
Value: 10.57 	
Date: Oct 31
Value: 572.88 	
Date: Oct 25
Value: 571.07 	
Date: Oct 20
Value: 569.76 	
Date: Oct 15
Value: 568.47 	
Date: Oct 10
Value: 567.25 	
Date: Oct 05
Value: 565.26 	
Date: Sep 30
Value: 560.13 	
Date: Sep 25
Value: 556.55 	
Date: Sep 20
Value: 553.74 	
Date: Sep 15
Value: 545 	
Date: Sep 10
Value: 536.95 	
Date: Sep 05
Value: 530.97 	
Date: Aug 31
Value: 528.13 	
Date: Aug 25
Value: 525.49 	
Date: Aug 20
Value: 515.6 	
Date: Aug 15
Value: 489.41 	
Date: Aug 10
Value: 487.63 	
Date: Aug 05
Value: 485.98 	
Date: Jul 31
Value: 483.99 	
Date: Jul 25
Value: 482.03 	
Date: Jul 20
Value: 478.62 	
Date: Jul 15
Value: 476.24 	
Date: Jul 10
Value: 474.31 	
Date: Jul 05
Value: 472.31 	
Date: Jun 30
Value: 464.55 	
Date: Jun 25
Value: 446.14 	
Date: Jun 20
Value: 426.04 	
Date: Jun 15
Value: 422.81 	
Date: Jun 10
Value: 411.36 	
Date: Jun 05
Value: 406.25 	
Date: May 31
Value: 395.69 	
Date: May 25
Value: 386.88 	
Date: May 20
Value: 379.99 	
Date: May 15
Value: 359.32 	
Date: May 10
Value: 353.79 	
Date: May 05
Value: 349.14 	
Date: Apr 30
Value: 331.21 	
Date: Apr 25
Value: 327.53 	
Date: Apr 20
Value: 881.19 	
Date: Apr 15
Value: 878.18 	
Date: Apr 10
Value: 874.56 	
Date: Apr 05
Value: 870.68 	
Date: Mar 31
Value: 859.86 	
Date: Mar 25
Value: 822.65 	
Date: Mar 20
Value: 807.85 	
Date: Mar 15
Value: 805.08 	
Date: Mar 10
Value: 797.61 	
Date: Mar 05
Value: 796.19 	
Date: Feb 28
Value: 793.25 	
Date: Feb 25
Value: 792.74 	
Date: Feb 20
Value: 791.88 	
Date: Feb 15
Value: 790.8 	
Date: Feb 10
Value: 790.14 	
Date: Feb 05
Value: 789.58 	
Date: Jan 31
Value: 789.01 	
Date: Jan 25
Value: 786.04 	
Date: Jan 20
Value: 785.46 	
Date: Jan 15
Value: 784.62 	
Date: Jan 10
Value: 773.55 	
Date: Jan 05
Value: 772.18 	
Date: Dec 31
Value: 768.39 	
Date: Dec 25
Value: 762.8 	
Date: Dec 20
Value: 717.71 	
Date: Dec 15
Value: 714.69 	
Date: Dec 10
Value: 710.8 	
Date: Dec 05
Value: 659.42 	
Date: Nov 30
Value: 637.31 	
Date: Nov 25
Value: 610.4 	
Date: Nov 20
Value: 598.05 	
Date: Nov 15
Value: 584.86 	
Date: Nov 10
Value: 576.93 	
Date: Nov 05
Value: 574.8 	
Date: Oct 31
Value: 1206.2 	
Date: Oct 25
Value: 1204.4 	
Date: Oct 20
Value: 1203.08 	
Date: Oct 15
Value: 1201.79 	
Date: Oct 10
Value: 1200.57 	
Date: Oct 05
Value: 1198.58 	
Date: Sep 30
Value: 1193.45 	
Date: Sep 25
Value: 1189.87 	
Date: Sep 20
Value: 1187.06 	
Date: Sep 15
Value: 1178.32 	
Date: Sep 10
Value: 1170.28 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1161.46 	
Date: Aug 25
Value: 1158.82 	
Date: Aug 20
Value: 1148.92 	
Date: Aug 15
Value: 1122.73 	
Date: Aug 10
Value: 1120.96 	
Date: Aug 05
Value: 1119.3 	
Date: Jul 31
Value: 1117.31 	
Date: Jul 25
Value: 1115.35 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1109.56 	
Date: Jul 10
Value: 1107.64 	
Date: Jul 05
Value: 1105.64 	
Date: Jun 30
Value: 1097.88 	
Date: Jun 25
Value: 1079.46 	
Date: Jun 20
Value: 1059.36 	
Date: Jun 15
Value: 1056.13 	
Date: Jun 10
Value: 1044.68 	
Date: Jun 05
Value: 1039.58 	
Date: May 31
Value: 1029.01 	
Date: May 25
Value: 1020.21 	
Date: May 20
Value: 1013.31 	
Date: May 15
Value: 992.64 	
Date: May 10
Value: 987.12 	
Date: May 05
Value: 982.46 	
Date: Apr 30
Value: 964.54 	
Date: Apr 25
Value: 960.85 	
Date: Apr 20
Value: 933 	
Date: Apr 15
Value: 916.82 	
Date: Apr 10
Value: 914.41 	
Date: Apr 05
Value: 912.03 	
Date: Mar 31
Value: 909.68 	
Date: Mar 25
Value: 900.2 	
Date: Mar 20
Value: 897.29 	
Date: Mar 15
Value: 895.19 	
Date: Mar 10
Value: 877.13 	
Date: Mar 05
Value: 865.65 	
Date: Feb 28
Value: 838.75 	
Date: Feb 25
Value: 833.39 	
Date: Feb 20
Value: 828.41 	
Date: Feb 15
Value: 827.86 	
Date: Feb 10
Value: 809.08 	
Date: Feb 05
Value: 806.01 	
Date: Jan 31
Value: 804.94 	
Date: Jan 25
Value: 804.35 	
Date: Jan 20
Value: 803.5 	
Date: Jan 15
Value: 798.81 	
Date: Jan 10
Value: 797.23 	
Date: Jan 05
Value: 777 	
Date: Dec 31
Value: 773.11 	
Date: Dec 25
Value: 771.04 	
Date: Dec 20
Value: 757.37 	
Date: Dec 15
Value: 754.28 	
Date: Dec 10
Value: 732.5 	
Date: Dec 05
Value: 727.59 	
Date: Nov 30
Value: 705.18 	
Date: Nov 25
Value: 683.97 	
Date: Nov 20
Value: 666.07 	
Date: Nov 15
Value: 653.54 	
Date: Nov 10
Value: 646.12 	
Date: Nov 05
Value: 633.32 	
Date: Oct 31
Value: 660.78 	
Date: Oct 25
Value: 650.65 	
Date: Oct 20
Value: 640.95 	
Date: Oct 15
Value: 633.02 	
Date: Oct 10
Value: 621.4 	
Date: Oct 05
Value: 611.39 	
Date: Sep 30
Value: 604.71 	
Date: Sep 25
Value: 597.93 	
Date: Sep 20
Value: 591.43 	
Date: Sep 15
Value: 585.67 	
Date: Sep 10
Value: 579.8 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 568.09 	
Date: Aug 25
Value: 561.25 	
Date: Aug 20
Value: 553.37 	
Date: Aug 15
Value: 547.81 	
Date: Aug 10
Value: 540.83 	
Date: Aug 05
Value: 532.09 	
Date: Jul 31
Value: 525.49 	
Date: Jul 25
Value: 517.6 	
Date: Jul 20
Value: 513.66 	
Date: Jul 15
Value: 509.67 	
Date: Jul 10
Value: 504.8 	
Date: Jul 05
Value: 498.23 	
Date: Jun 30
Value: 491.1 	
Date: Jun 25
Value: 482.35 	
Date: Jun 20
Value: 471.14 	
Date: Jun 15
Value: 456.72 	
Date: Jun 10
Value: 441.69 	
Date: Jun 05
Value: 430.25 	
Date: May 31
Value: 417.66 	
Date: May 25
Value: 403.17 	
Date: May 20
Value: 389.58 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 367.68 	
Date: May 05
Value: 355.83 	
Date: Apr 30
Value: 344.25 	
Date: Apr 25
Value: 335.98 	
Date: Apr 20
Value: 325.51 	
Date: Apr 15
Value: 312.81 	
Date: Apr 10
Value: 301.15 	
Date: Apr 05
Value: 291.2 	
Date: Mar 31
Value: 280.62 	
Date: Mar 25
Value: 266.85 	
Date: Mar 20
Value: 256.56 	
Date: Mar 15
Value: 246.79 	
Date: Mar 10
Value: 238.73 	
Date: Mar 05
Value: 228.24 	
Date: Feb 28
Value: 219.21 	
Date: Feb 25
Value: 215.61 	
Date: Feb 20
Value: 207.66 	
Date: Feb 15
Value: 202.04 	
Date: Feb 10
Value: 193.5 	
Date: Feb 05
Value: 187.31 	
Date: Jan 31
Value: 181.34 	
Date: Jan 25
Value: 173.56 	
Date: Jan 20
Value: 167.58 	
Date: Jan 15
Value: 163.34 	
Date: Jan 10
Value: 158.25 	
Date: Jan 05
Value: 152.52 	
Date: Dec 31
Value: 145.37 	
Date: Dec 25
Value: 130.86 	
Date: Dec 20
Value: 117.95 	
Date: Dec 15
Value: 105.44 	
Date: Dec 10
Value: 91.5 	
Date: Dec 05
Value: 78.05 	
Date: Nov 30
Value: 60.92 	
Date: Nov 25
Value: 49.33 	
Date: Nov 20
Value: 36.78 	
Date: Nov 15
Value: 21.54

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82
	
Date: Oct 31
Value: 868.78 	
Date: Oct 25
Value: 866.43 	
Date: Oct 20
Value: 864.69 	
Date: Oct 15
Value: 862.97 	
Date: Oct 10
Value: 861.42 	
Date: Oct 05
Value: 854.12 	
Date: Sep 30
Value: 818.45 	
Date: Sep 25
Value: 810.73 	
Date: Sep 20
Value: 807.35 	
Date: Sep 15
Value: 800.39 	
Date: Sep 10
Value: 787.09 	
Date: Sep 05
Value: 764.78 	
Date: Aug 31
Value: 761.83 	
Date: Aug 25
Value: 757.14 	
Date: Aug 20
Value: 750.99 	
Date: Aug 15
Value: 736.46 	
Date: Aug 10
Value: 734.03 	
Date: Aug 05
Value: 731.64 	
Date: Jul 31
Value: 728.64 	
Date: Jul 25
Value: 725.29 	
Date: Jul 20
Value: 717.35 	
Date: Jul 15
Value: 709.47 	
Date: Jul 10
Value: 706.47 	
Date: Jul 05
Value: 703.62 	
Date: Jun 30
Value: 694.5 	
Date: Jun 25
Value: 665.5 	
Date: Jun 20
Value: 640.98 	
Date: Jun 15
Value: 638.06 	
Date: Jun 10
Value: 633.14 	
Date: Jun 05
Value: 630.29 	
Date: May 31
Value: 626.89 	
Date: May 25
Value: 616.99 	
Date: May 20
Value: 607.94 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 568.52 	
Date: May 05
Value: 553.85 	
Date: Apr 30
Value: 533.52 	
Date: Apr 25
Value: 527.42 	
Date: Apr 20
Value: 1298.07 	
Date: Apr 15
Value: 1291.77 	
Date: Apr 10
Value: 1282.06 	
Date: Apr 05
Value: 1271.3 	
Date: Mar 31
Value: 1260.95 	
Date: Mar 25
Value: 1225.73 	
Date: Mar 20
Value: 1193.81 	
Date: Mar 15
Value: 1183.02 	
Date: Mar 10
Value: 1168.73 	
Date: Mar 05
Value: 1163.99 	
Date: Feb 28
Value: 1156.2 	
Date: Feb 25
Value: 1155.36 	
Date: Feb 20
Value: 1154.27 	
Date: Feb 15
Value: 1152.56 	
Date: Feb 10
Value: 1151.51 	
Date: Feb 05
Value: 1150.54 	
Date: Jan 31
Value: 1148.3 	
Date: Jan 25
Value: 1140.33 	
Date: Jan 20
Value: 1139.11 	
Date: Jan 15
Value: 1136.64 	
Date: Jan 10
Value: 1121.44 	
Date: Jan 05
Value: 1115.47 	
Date: Dec 31
Value: 1106.93 	
Date: Dec 25
Value: 1100.58 	
Date: Dec 20
Value: 1037.44 	
Date: Dec 15
Value: 1023.84 	
Date: Dec 10
Value: 1011.77 	
Date: Dec 05
Value: 974.42 	
Date: Nov 30
Value: 941.96 	
Date: Nov 25
Value: 917.06 	
Date: Nov 20
Value: 889.9 	
Date: Nov 15
Value: 875.37 	
Date: Nov 10
Value: 870.95 	
Date: Nov 05
Value: 869.82 	
Date: Oct 31
Value: 1728.04 	
Date: Oct 25
Value: 1725.69 	
Date: Oct 20
Value: 1723.96 	
Date: Oct 15
Value: 1722.23 	
Date: Oct 10
Value: 1720.68 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1677.71 	
Date: Sep 25
Value: 1669.99 	
Date: Sep 20
Value: 1666.61 	
Date: Sep 15
Value: 1659.65 	
Date: Sep 10
Value: 1646.35 	
Date: Sep 05
Value: 1624.04 	
Date: Aug 31
Value: 1621.09 	
Date: Aug 25
Value: 1616.4 	
Date: Aug 20
Value: 1610.26 	
Date: Aug 15
Value: 1595.72 	
Date: Aug 10
Value: 1593.29 	
Date: Aug 05
Value: 1590.9 	
Date: Jul 31
Value: 1587.91 	
Date: Jul 25
Value: 1584.55 	
Date: Jul 20
Value: 1576.61 	
Date: Jul 15
Value: 1568.73 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1562.88 	
Date: Jun 30
Value: 1553.77 	
Date: Jun 25
Value: 1524.76 	
Date: Jun 20
Value: 1500.25 	
Date: Jun 15
Value: 1497.33 	
Date: Jun 10
Value: 1492.4 	
Date: Jun 05
Value: 1489.55 	
Date: May 31
Value: 1486.15 	
Date: May 25
Value: 1476.26 	
Date: May 20
Value: 1467.21 	
Date: May 15
Value: 1439.13 	
Date: May 10
Value: 1427.78 	
Date: May 05
Value: 1413.11 	
Date: Apr 30
Value: 1392.78 	
Date: Apr 25
Value: 1386.68 	
Date: Apr 20
Value: 1337.87 	
Date: Apr 15
Value: 1313.19 	
Date: Apr 10
Value: 1308.03 	
Date: Apr 05
Value: 1303 	
Date: Mar 31
Value: 1293.78 	
Date: Mar 25
Value: 1273.3 	
Date: Mar 20
Value: 1260.33 	
Date: Mar 15
Value: 1250.89 	
Date: Mar 10
Value: 1221.62 	
Date: Mar 05
Value: 1209.03 	
Date: Feb 28
Value: 1179.26 	
Date: Feb 25
Value: 1169.83 	
Date: Feb 20
Value: 1161.67 	
Date: Feb 15
Value: 1160.5 	
Date: Feb 10
Value: 1152.33 	
Date: Feb 05
Value: 1143.28 	
Date: Jan 31
Value: 1141.19 	
Date: Jan 25
Value: 1140.16 	
Date: Jan 20
Value: 1135.87 	
Date: Jan 15
Value: 1118.97 	
Date: Jan 10
Value: 1116.16 	
Date: Jan 05
Value: 1103.61 	
Date: Dec 31
Value: 1093.68 	
Date: Dec 25
Value: 1090.4 	
Date: Dec 20
Value: 1078.48 	
Date: Dec 15
Value: 1074.95 	
Date: Dec 10
Value: 1033.9 	
Date: Dec 05
Value: 1025.27 	
Date: Nov 30
Value: 1014.59 	
Date: Nov 25
Value: 952.06 	
Date: Nov 20
Value: 920.33 	
Date: Nov 15
Value: 906.69 	
Date: Nov 10
Value: 895.63 	
Date: Nov 05
Value: 859.26 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 892.29 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 870.16 	
Date: Oct 10
Value: 855.84 	
Date: Oct 05
Value: 842.79 	
Date: Sep 30
Value: 832.57 	
Date: Sep 25
Value: 825.37 	
Date: Sep 20
Value: 818.2 	
Date: Sep 15
Value: 811.78 	
Date: Sep 10
Value: 804.99 	
Date: Sep 05
Value: 798.41 	
Date: Aug 31
Value: 790.75 	
Date: Aug 25
Value: 779.8 	
Date: Aug 20
Value: 772.72 	
Date: Aug 15
Value: 766.15 	
Date: Aug 10
Value: 759.42 	
Date: Aug 05
Value: 747.69 	
Date: Jul 31
Value: 739.57 	
Date: Jul 25
Value: 729.93 	
Date: Jul 20
Value: 723.46 	
Date: Jul 15
Value: 718.11 	
Date: Jul 10
Value: 710.46 	
Date: Jul 05
Value: 703.77 	
Date: Jun 30
Value: 695.53 	
Date: Jun 25
Value: 687.28 	
Date: Jun 20
Value: 677.82 	
Date: Jun 15
Value: 665.07 	
Date: Jun 10
Value: 655.69 	
Date: Jun 05
Value: 644.86 	
Date: May 31
Value: 632.65 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 603.19 	
Date: May 15
Value: 589.69 	
Date: May 10
Value: 574.7 	
Date: May 05
Value: 560.81 	
Date: Apr 30
Value: 546.67 	
Date: Apr 25
Value: 532.61 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 498.53 	
Date: Apr 10
Value: 481.39 	
Date: Apr 05
Value: 465.7 	
Date: Mar 31
Value: 450.24 	
Date: Mar 25
Value: 429.64 	
Date: Mar 20
Value: 414.73 	
Date: Mar 15
Value: 399.17 	
Date: Mar 10
Value: 385.84 	
Date: Mar 05
Value: 369.15 	
Date: Feb 28
Value: 352.03 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 330.64 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 305.3 	
Date: Feb 05
Value: 292.43 	
Date: Jan 31
Value: 280.92 	
Date: Jan 25
Value: 264.42 	
Date: Jan 20
Value: 251.09 	
Date: Jan 15
Value: 241.44 	
Date: Jan 10
Value: 233.42 	
Date: Jan 05
Value: 219.66 	
Date: Dec 31
Value: 205.59 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 166.57 	
Date: Dec 15
Value: 147.55 	
Date: Dec 10
Value: 129.42 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 87.68 	
Date: Nov 25
Value: 70.73 	
Date: Nov 20
Value: 52.98 	
Date: Nov 15
Value: 32.65 	
Date: Nov 10
Value: 15.83 	
Date: Oct 31
Value: 868.78 	
Date: Oct 25
Value: 866.43 	
Date: Oct 20
Value: 864.69 	
Date: Oct 15
Value: 862.97 	
Date: Oct 10
Value: 861.42 	
Date: Oct 05
Value: 854.12 	
Date: Sep 30
Value: 818.45 	
Date: Sep 25
Value: 810.73 	
Date: Sep 20
Value: 807.35 	
Date: Sep 15
Value: 800.39 	
Date: Sep 10
Value: 787.09 	
Date: Sep 05
Value: 764.78 	
Date: Aug 31
Value: 761.83 	
Date: Aug 25
Value: 757.14 	
Date: Aug 20
Value: 750.99 	
Date: Aug 15
Value: 736.46 	
Date: Aug 10
Value: 734.03 	
Date: Aug 05
Value: 731.64 	
Date: Jul 31
Value: 728.64 	
Date: Jul 25
Value: 725.29 	
Date: Jul 20
Value: 717.35 	
Date: Jul 15
Value: 709.47 	
Date: Jul 10
Value: 706.47 	
Date: Jul 05
Value: 703.62 	
Date: Jun 30
Value: 694.5 	
Date: Jun 25
Value: 665.5 	
Date: Jun 20
Value: 640.98 	
Date: Jun 15
Value: 638.06 	
Date: Jun 10
Value: 633.14 	
Date: Jun 05
Value: 630.29 	
Date: May 31
Value: 626.89 	
Date: May 25
Value: 616.99 	
Date: May 20
Value: 607.94 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 568.52 	
Date: May 05
Value: 553.85 	
Date: Apr 30
Value: 533.52 	
Date: Apr 25
Value: 527.42 	
Date: Apr 20
Value: 1298.07 	
Date: Apr 15
Value: 1291.77 	
Date: Apr 10
Value: 1282.06 	
Date: Apr 05
Value: 1271.3 	
Date: Mar 31
Value: 1260.95 	
Date: Mar 25
Value: 1225.73 	
Date: Mar 20
Value: 1193.81 	
Date: Mar 15
Value: 1183.02 	
Date: Mar 10
Value: 1168.73 	
Date: Mar 05
Value: 1163.99 	
Date: Feb 28
Value: 1156.2 	
Date: Feb 25
Value: 1155.36 	
Date: Feb 20
Value: 1154.27 	
Date: Feb 15
Value: 1152.56 	
Date: Feb 10
Value: 1151.51 	
Date: Feb 05
Value: 1150.54 	
Date: Jan 31
Value: 1148.3 	
Date: Jan 25
Value: 1140.33 	
Date: Jan 20
Value: 1139.11 	
Date: Jan 15
Value: 1136.64 	
Date: Jan 10
Value: 1121.44 	
Date: Jan 05
Value: 1115.47 	
Date: Dec 31
Value: 1106.93 	
Date: Dec 25
Value: 1100.58 	
Date: Dec 20
Value: 1037.44 	
Date: Dec 15
Value: 1023.84 	
Date: Dec 10
Value: 1011.77 	
Date: Dec 05
Value: 974.42 	
Date: Nov 30
Value: 941.96 	
Date: Nov 25
Value: 917.06 	
Date: Nov 20
Value: 889.9 	
Date: Nov 15
Value: 875.37 	
Date: Nov 10
Value: 870.95 	
Date: Nov 05
Value: 869.82 	
Date: Oct 31
Value: 1728.04 	
Date: Oct 25
Value: 1725.69 	
Date: Oct 20
Value: 1723.96 	
Date: Oct 15
Value: 1722.23 	
Date: Oct 10
Value: 1720.68 	
Date: Oct 05
Value: 1713.39 	
Date: Sep 30
Value: 1677.71 	
Date: Sep 25
Value: 1669.99 	
Date: Sep 20
Value: 1666.61 	
Date: Sep 15
Value: 1659.65 	
Date: Sep 10
Value: 1646.35 	
Date: Sep 05
Value: 1624.04 	
Date: Aug 31
Value: 1621.09 	
Date: Aug 25
Value: 1616.4 	
Date: Aug 20
Value: 1610.26 	
Date: Aug 15
Value: 1595.72 	
Date: Aug 10
Value: 1593.29 	
Date: Aug 05
Value: 1590.9 	
Date: Jul 31
Value: 1587.91 	
Date: Jul 25
Value: 1584.55 	
Date: Jul 20
Value: 1576.61 	
Date: Jul 15
Value: 1568.73 	
Date: Jul 10
Value: 1565.73 	
Date: Jul 05
Value: 1562.88 	
Date: Jun 30
Value: 1553.77 	
Date: Jun 25
Value: 1524.76 	
Date: Jun 20
Value: 1500.25 	
Date: Jun 15
Value: 1497.33 	
Date: Jun 10
Value: 1492.4 	
Date: Jun 05
Value: 1489.55 	
Date: May 31
Value: 1486.15 	
Date: May 25
Value: 1476.26 	
Date: May 20
Value: 1467.21 	
Date: May 15
Value: 1439.13 	
Date: May 10
Value: 1427.78 	
Date: May 05
Value: 1413.11 	
Date: Apr 30
Value: 1392.78 	
Date: Apr 25
Value: 1386.68 	
Date: Apr 20
Value: 1337.87 	
Date: Apr 15
Value: 1313.19 	
Date: Apr 10
Value: 1308.03 	
Date: Apr 05
Value: 1303 	
Date: Mar 31
Value: 1293.78 	
Date: Mar 25
Value: 1273.3 	
Date: Mar 20
Value: 1260.33 	
Date: Mar 15
Value: 1250.89 	
Date: Mar 10
Value: 1221.62 	
Date: Mar 05
Value: 1209.03 	
Date: Feb 28
Value: 1179.26 	
Date: Feb 25
Value: 1169.83 	
Date: Feb 20
Value: 1161.67 	
Date: Feb 15
Value: 1160.5 	
Date: Feb 10
Value: 1152.33 	
Date: Feb 05
Value: 1143.28 	
Date: Jan 31
Value: 1141.19 	
Date: Jan 25
Value: 1140.16 	
Date: Jan 20
Value: 1135.87 	
Date: Jan 15
Value: 1118.97 	
Date: Jan 10
Value: 1116.16 	
Date: Jan 05
Value: 1103.61 	
Date: Dec 31
Value: 1093.68 	
Date: Dec 25
Value: 1090.4 	
Date: Dec 20
Value: 1078.48 	
Date: Dec 15
Value: 1074.95 	
Date: Dec 10
Value: 1033.9 	
Date: Dec 05
Value: 1025.27 	
Date: Nov 30
Value: 1014.59 	
Date: Nov 25
Value: 952.06 	
Date: Nov 20
Value: 920.33 	
Date: Nov 15
Value: 906.69 	
Date: Nov 10
Value: 895.63 	
Date: Nov 05
Value: 859.26 	
Date: Oct 31
Value: 905.65 	
Date: Oct 25
Value: 892.29 	
Date: Oct 20
Value: 879.89 	
Date: Oct 15
Value: 870.16 	
Date: Oct 10
Value: 855.84 	
Date: Oct 05
Value: 842.79 	
Date: Sep 30
Value: 832.57 	
Date: Sep 25
Value: 825.37 	
Date: Sep 20
Value: 818.2 	
Date: Sep 15
Value: 811.78 	
Date: Sep 10
Value: 804.99 	
Date: Sep 05
Value: 798.41 	
Date: Aug 31
Value: 790.75 	
Date: Aug 25
Value: 779.8 	
Date: Aug 20
Value: 772.72 	
Date: Aug 15
Value: 766.15 	
Date: Aug 10
Value: 759.42 	
Date: Aug 05
Value: 747.69 	
Date: Jul 31
Value: 739.57 	
Date: Jul 25
Value: 729.93 	
Date: Jul 20
Value: 723.46 	
Date: Jul 15
Value: 718.11 	
Date: Jul 10
Value: 710.46 	
Date: Jul 05
Value: 703.77 	
Date: Jun 30
Value: 695.53 	
Date: Jun 25
Value: 687.28 	
Date: Jun 20
Value: 677.82 	
Date: Jun 15
Value: 665.07 	
Date: Jun 10
Value: 655.69 	
Date: Jun 05
Value: 644.86 	
Date: May 31
Value: 632.65 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 603.19 	
Date: May 15
Value: 589.69 	
Date: May 10
Value: 574.7 	
Date: May 05
Value: 560.81 	
Date: Apr 30
Value: 546.67 	
Date: Apr 25
Value: 532.61 	
Date: Apr 20
Value: 516.96 	
Date: Apr 15
Value: 498.53 	
Date: Apr 10
Value: 481.39 	
Date: Apr 05
Value: 465.7 	
Date: Mar 31
Value: 450.24 	
Date: Mar 25
Value: 429.64 	
Date: Mar 20
Value: 414.73 	
Date: Mar 15
Value: 399.17 	
Date: Mar 10
Value: 385.84 	
Date: Mar 05
Value: 369.15 	
Date: Feb 28
Value: 352.03 	
Date: Feb 25
Value: 344.66 	
Date: Feb 20
Value: 330.64 	
Date: Feb 15
Value: 320.51 	
Date: Feb 10
Value: 305.3 	
Date: Feb 05
Value: 292.43 	
Date: Jan 31
Value: 280.92 	
Date: Jan 25
Value: 264.42 	
Date: Jan 20
Value: 251.09 	
Date: Jan 15
Value: 241.44 	
Date: Jan 10
Value: 233.42 	
Date: Jan 05
Value: 219.66 	
Date: Dec 31
Value: 205.59 	
Date: Dec 25
Value: 184.26 	
Date: Dec 20
Value: 166.57 	
Date: Dec 15
Value: 147.55 	
Date: Dec 10
Value: 129.42 	
Date: Dec 05
Value: 110.86 	
Date: Nov 30
Value: 87.68 	
Date: Nov 25
Value: 70.73 	
Date: Nov 20
Value: 52.98 	
Date: Nov 15
Value: 32.65

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74
	
Date: Oct 31
Value: 688.39 	
Date: Oct 25
Value: 686.61 	
Date: Oct 20
Value: 685.22 	
Date: Oct 15
Value: 683.87 	
Date: Oct 10
Value: 680.2 	
Date: Oct 05
Value: 674.21 	
Date: Sep 30
Value: 648.34 	
Date: Sep 25
Value: 642.15 	
Date: Sep 20
Value: 638.41 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 620.57 	
Date: Sep 05
Value: 611.57 	
Date: Aug 31
Value: 608.76 	
Date: Aug 25
Value: 600.3 	
Date: Aug 20
Value: 595.42 	
Date: Aug 15
Value: 576.76 	
Date: Aug 10
Value: 573.67 	
Date: Aug 05
Value: 571.31 	
Date: Jul 31
Value: 568.18 	
Date: Jul 25
Value: 565.61 	
Date: Jul 20
Value: 562.08 	
Date: Jul 15
Value: 558.03 	
Date: Jul 10
Value: 556.03 	
Date: Jul 05
Value: 554.05 	
Date: Jun 30
Value: 549.83 	
Date: Jun 25
Value: 514.42 	
Date: Jun 20
Value: 489.36 	
Date: Jun 15
Value: 487.11 	
Date: Jun 10
Value: 481.38 	
Date: Jun 05
Value: 477.8 	
Date: May 31
Value: 475.53 	
Date: May 25
Value: 467.03 	
Date: May 20
Value: 452.51 	
Date: May 15
Value: 425.4 	
Date: May 10
Value: 415.28 	
Date: May 05
Value: 396.37 	
Date: Apr 30
Value: 375.77 	
Date: Apr 25
Value: 371.39 	
Date: Apr 20
Value: 985.37 	
Date: Apr 15
Value: 981.57 	
Date: Apr 10
Value: 975.16 	
Date: Apr 05
Value: 971 	
Date: Mar 31
Value: 961.28 	
Date: Mar 25
Value: 923.03 	
Date: Mar 20
Value: 908.2 	
Date: Mar 15
Value: 903.96 	
Date: Mar 10
Value: 897.97 	
Date: Mar 05
Value: 895.93 	
Date: Feb 28
Value: 890.49 	
Date: Feb 25
Value: 889.74 	
Date: Feb 20
Value: 888.63 	
Date: Feb 15
Value: 886.79 	
Date: Feb 10
Value: 885.67 	
Date: Feb 05
Value: 884.77 	
Date: Jan 31
Value: 883.46 	
Date: Jan 25
Value: 879.32 	
Date: Jan 20
Value: 878.3 	
Date: Jan 15
Value: 876.69 	
Date: Jan 10
Value: 866.38 	
Date: Jan 05
Value: 863.26 	
Date: Dec 31
Value: 857.94 	
Date: Dec 25
Value: 856.25 	
Date: Dec 20
Value: 812.93 	
Date: Dec 15
Value: 806.81 	
Date: Dec 10
Value: 797.62 	
Date: Dec 05
Value: 767.17 	
Date: Nov 30
Value: 750.65 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 709.16 	
Date: Nov 15
Value: 694.08 	
Date: Nov 10
Value: 690.87 	
Date: Nov 05
Value: 689.58 	
Date: Oct 31
Value: 1387.11 	
Date: Oct 25
Value: 1385.33 	
Date: Oct 20
Value: 1383.94 	
Date: Oct 15
Value: 1382.58 	
Date: Oct 10
Value: 1378.92 	
Date: Oct 05
Value: 1372.93 	
Date: Sep 30
Value: 1347.06 	
Date: Sep 25
Value: 1340.87 	
Date: Sep 20
Value: 1337.13 	
Date: Sep 15
Value: 1328.07 	
Date: Sep 10
Value: 1319.29 	
Date: Sep 05
Value: 1310.29 	
Date: Aug 31
Value: 1307.48 	
Date: Aug 25
Value: 1299.02 	
Date: Aug 20
Value: 1294.14 	
Date: Aug 15
Value: 1275.48 	
Date: Aug 10
Value: 1272.39 	
Date: Aug 05
Value: 1270.03 	
Date: Jul 31
Value: 1266.9 	
Date: Jul 25
Value: 1264.33 	
Date: Jul 20
Value: 1260.8 	
Date: Jul 15
Value: 1256.75 	
Date: Jul 10
Value: 1254.75 	
Date: Jul 05
Value: 1252.76 	
Date: Jun 30
Value: 1248.55 	
Date: Jun 25
Value: 1213.14 	
Date: Jun 20
Value: 1188.08 	
Date: Jun 15
Value: 1185.83 	
Date: Jun 10
Value: 1180.09 	
Date: Jun 05
Value: 1176.52 	
Date: May 31
Value: 1174.25 	
Date: May 25
Value: 1165.75 	
Date: May 20
Value: 1151.23 	
Date: May 15
Value: 1124.12 	
Date: May 10
Value: 1114 	
Date: May 05
Value: 1095.08 	
Date: Apr 30
Value: 1074.49 	
Date: Apr 25
Value: 1070.1 	
Date: Apr 20
Value: 1037.39 	
Date: Apr 15
Value: 1015.02 	
Date: Apr 10
Value: 1011.76 	
Date: Apr 05
Value: 1008.96 	
Date: Mar 31
Value: 999.53 	
Date: Mar 25
Value: 988.7 	
Date: Mar 20
Value: 980.92 	
Date: Mar 15
Value: 976.91 	
Date: Mar 10
Value: 955.99 	
Date: Mar 05
Value: 945.1 	
Date: Feb 28
Value: 931.11 	
Date: Feb 25
Value: 925.7 	
Date: Feb 20
Value: 920.01 	
Date: Feb 15
Value: 919.11 	
Date: Feb 10
Value: 909.05 	
Date: Feb 05
Value: 902.86 	
Date: Jan 31
Value: 901.1 	
Date: Jan 25
Value: 900.01 	
Date: Jan 20
Value: 898.62 	
Date: Jan 15
Value: 880.54 	
Date: Jan 10
Value: 877.76 	
Date: Jan 05
Value: 867.72 	
Date: Dec 31
Value: 857.17 	
Date: Dec 25
Value: 855.93 	
Date: Dec 20
Value: 849.04 	
Date: Dec 15
Value: 847.4 	
Date: Dec 10
Value: 815.56 	
Date: Dec 05
Value: 813.53 	
Date: Nov 30
Value: 803.23 	
Date: Nov 25
Value: 769.09 	
Date: Nov 20
Value: 748.32 	
Date: Nov 15
Value: 729.39 	
Date: Nov 10
Value: 721.64 	
Date: Nov 05
Value: 698.71 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 695.36 	
Date: Oct 20
Value: 684.95 	
Date: Oct 15
Value: 676.84 	
Date: Oct 10
Value: 664.97 	
Date: Oct 05
Value: 654.27 	
Date: Sep 30
Value: 646.85 	
Date: Sep 25
Value: 640.79 	
Date: Sep 20
Value: 636.27 	
Date: Sep 15
Value: 631.94 	
Date: Sep 10
Value: 627.36 	
Date: Sep 05
Value: 623.21 	
Date: Aug 31
Value: 616.81 	
Date: Aug 25
Value: 604.32 	
Date: Aug 20
Value: 596.45 	
Date: Aug 15
Value: 588.69 	
Date: Aug 10
Value: 579.62 	
Date: Aug 05
Value: 568 	
Date: Jul 31
Value: 558.87 	
Date: Jul 25
Value: 548.54 	
Date: Jul 20
Value: 542.8 	
Date: Jul 15
Value: 537.44 	
Date: Jul 10
Value: 530.11 	
Date: Jul 05
Value: 524.12 	
Date: Jun 30
Value: 516.96 	
Date: Jun 25
Value: 509.11 	
Date: Jun 20
Value: 499.63 	
Date: Jun 15
Value: 488.08 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 454.23 	
Date: May 25
Value: 441.1 	
Date: May 20
Value: 427.43 	
Date: May 15
Value: 415.86 	
Date: May 10
Value: 402.44 	
Date: May 05
Value: 389.49 	
Date: Apr 30
Value: 376.9 	
Date: Apr 25
Value: 366.33 	
Date: Apr 20
Value: 354 	
Date: Apr 15
Value: 339.86 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 312.99 	
Date: Mar 31
Value: 300.69 	
Date: Mar 25
Value: 285.65 	
Date: Mar 20
Value: 274.84 	
Date: Mar 15
Value: 264.03 	
Date: Mar 10
Value: 255.21 	
Date: Mar 05
Value: 244.49 	
Date: Feb 28
Value: 233.4 	
Date: Feb 25
Value: 228.27 	
Date: Feb 20
Value: 218.47 	
Date: Feb 15
Value: 211.36 	
Date: Feb 10
Value: 200.66 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 184.38 	
Date: Jan 25
Value: 171.85 	
Date: Jan 20
Value: 161.71 	
Date: Jan 15
Value: 154.15 	
Date: Jan 10
Value: 148.41 	
Date: Jan 05
Value: 139.03 	
Date: Dec 31
Value: 129.93 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 107.89 	
Date: Dec 15
Value: 98.52 	
Date: Dec 10
Value: 88.23 	
Date: Dec 05
Value: 77.37 	
Date: Nov 30
Value: 63.28 	
Date: Nov 25
Value: 53.16 	
Date: Nov 20
Value: 39.08 	
Date: Nov 15
Value: 24.05 	
Date: Nov 10
Value: 12.3 	
Date: Oct 31
Value: 688.39 	
Date: Oct 25
Value: 686.61 	
Date: Oct 20
Value: 685.22 	
Date: Oct 15
Value: 683.87 	
Date: Oct 10
Value: 680.2 	
Date: Oct 05
Value: 674.21 	
Date: Sep 30
Value: 648.34 	
Date: Sep 25
Value: 642.15 	
Date: Sep 20
Value: 638.41 	
Date: Sep 15
Value: 629.35 	
Date: Sep 10
Value: 620.57 	
Date: Sep 05
Value: 611.57 	
Date: Aug 31
Value: 608.76 	
Date: Aug 25
Value: 600.3 	
Date: Aug 20
Value: 595.42 	
Date: Aug 15
Value: 576.76 	
Date: Aug 10
Value: 573.67 	
Date: Aug 05
Value: 571.31 	
Date: Jul 31
Value: 568.18 	
Date: Jul 25
Value: 565.61 	
Date: Jul 20
Value: 562.08 	
Date: Jul 15
Value: 558.03 	
Date: Jul 10
Value: 556.03 	
Date: Jul 05
Value: 554.05 	
Date: Jun 30
Value: 549.83 	
Date: Jun 25
Value: 514.42 	
Date: Jun 20
Value: 489.36 	
Date: Jun 15
Value: 487.11 	
Date: Jun 10
Value: 481.38 	
Date: Jun 05
Value: 477.8 	
Date: May 31
Value: 475.53 	
Date: May 25
Value: 467.03 	
Date: May 20
Value: 452.51 	
Date: May 15
Value: 425.4 	
Date: May 10
Value: 415.28 	
Date: May 05
Value: 396.37 	
Date: Apr 30
Value: 375.77 	
Date: Apr 25
Value: 371.39 	
Date: Apr 20
Value: 985.37 	
Date: Apr 15
Value: 981.57 	
Date: Apr 10
Value: 975.16 	
Date: Apr 05
Value: 971 	
Date: Mar 31
Value: 961.28 	
Date: Mar 25
Value: 923.03 	
Date: Mar 20
Value: 908.2 	
Date: Mar 15
Value: 903.96 	
Date: Mar 10
Value: 897.97 	
Date: Mar 05
Value: 895.93 	
Date: Feb 28
Value: 890.49 	
Date: Feb 25
Value: 889.74 	
Date: Feb 20
Value: 888.63 	
Date: Feb 15
Value: 886.79 	
Date: Feb 10
Value: 885.67 	
Date: Feb 05
Value: 884.77 	
Date: Jan 31
Value: 883.46 	
Date: Jan 25
Value: 879.32 	
Date: Jan 20
Value: 878.3 	
Date: Jan 15
Value: 876.69 	
Date: Jan 10
Value: 866.38 	
Date: Jan 05
Value: 863.26 	
Date: Dec 31
Value: 857.94 	
Date: Dec 25
Value: 856.25 	
Date: Dec 20
Value: 812.93 	
Date: Dec 15
Value: 806.81 	
Date: Dec 10
Value: 797.62 	
Date: Dec 05
Value: 767.17 	
Date: Nov 30
Value: 750.65 	
Date: Nov 25
Value: 732.14 	
Date: Nov 20
Value: 709.16 	
Date: Nov 15
Value: 694.08 	
Date: Nov 10
Value: 690.87 	
Date: Nov 05
Value: 689.58 	
Date: Oct 31
Value: 1387.11 	
Date: Oct 25
Value: 1385.33 	
Date: Oct 20
Value: 1383.94 	
Date: Oct 15
Value: 1382.58 	
Date: Oct 10
Value: 1378.92 	
Date: Oct 05
Value: 1372.93 	
Date: Sep 30
Value: 1347.06 	
Date: Sep 25
Value: 1340.87 	
Date: Sep 20
Value: 1337.13 	
Date: Sep 15
Value: 1328.07 	
Date: Sep 10
Value: 1319.29 	
Date: Sep 05
Value: 1310.29 	
Date: Aug 31
Value: 1307.48 	
Date: Aug 25
Value: 1299.02 	
Date: Aug 20
Value: 1294.14 	
Date: Aug 15
Value: 1275.48 	
Date: Aug 10
Value: 1272.39 	
Date: Aug 05
Value: 1270.03 	
Date: Jul 31
Value: 1266.9 	
Date: Jul 25
Value: 1264.33 	
Date: Jul 20
Value: 1260.8 	
Date: Jul 15
Value: 1256.75 	
Date: Jul 10
Value: 1254.75 	
Date: Jul 05
Value: 1252.76 	
Date: Jun 30
Value: 1248.55 	
Date: Jun 25
Value: 1213.14 	
Date: Jun 20
Value: 1188.08 	
Date: Jun 15
Value: 1185.83 	
Date: Jun 10
Value: 1180.09 	
Date: Jun 05
Value: 1176.52 	
Date: May 31
Value: 1174.25 	
Date: May 25
Value: 1165.75 	
Date: May 20
Value: 1151.23 	
Date: May 15
Value: 1124.12 	
Date: May 10
Value: 1114 	
Date: May 05
Value: 1095.08 	
Date: Apr 30
Value: 1074.49 	
Date: Apr 25
Value: 1070.1 	
Date: Apr 20
Value: 1037.39 	
Date: Apr 15
Value: 1015.02 	
Date: Apr 10
Value: 1011.76 	
Date: Apr 05
Value: 1008.96 	
Date: Mar 31
Value: 999.53 	
Date: Mar 25
Value: 988.7 	
Date: Mar 20
Value: 980.92 	
Date: Mar 15
Value: 976.91 	
Date: Mar 10
Value: 955.99 	
Date: Mar 05
Value: 945.1 	
Date: Feb 28
Value: 931.11 	
Date: Feb 25
Value: 925.7 	
Date: Feb 20
Value: 920.01 	
Date: Feb 15
Value: 919.11 	
Date: Feb 10
Value: 909.05 	
Date: Feb 05
Value: 902.86 	
Date: Jan 31
Value: 901.1 	
Date: Jan 25
Value: 900.01 	
Date: Jan 20
Value: 898.62 	
Date: Jan 15
Value: 880.54 	
Date: Jan 10
Value: 877.76 	
Date: Jan 05
Value: 867.72 	
Date: Dec 31
Value: 857.17 	
Date: Dec 25
Value: 855.93 	
Date: Dec 20
Value: 849.04 	
Date: Dec 15
Value: 847.4 	
Date: Dec 10
Value: 815.56 	
Date: Dec 05
Value: 813.53 	
Date: Nov 30
Value: 803.23 	
Date: Nov 25
Value: 769.09 	
Date: Nov 20
Value: 748.32 	
Date: Nov 15
Value: 729.39 	
Date: Nov 10
Value: 721.64 	
Date: Nov 05
Value: 698.71 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 695.36 	
Date: Oct 20
Value: 684.95 	
Date: Oct 15
Value: 676.84 	
Date: Oct 10
Value: 664.97 	
Date: Oct 05
Value: 654.27 	
Date: Sep 30
Value: 646.85 	
Date: Sep 25
Value: 640.79 	
Date: Sep 20
Value: 636.27 	
Date: Sep 15
Value: 631.94 	
Date: Sep 10
Value: 627.36 	
Date: Sep 05
Value: 623.21 	
Date: Aug 31
Value: 616.81 	
Date: Aug 25
Value: 604.32 	
Date: Aug 20
Value: 596.45 	
Date: Aug 15
Value: 588.69 	
Date: Aug 10
Value: 579.62 	
Date: Aug 05
Value: 568 	
Date: Jul 31
Value: 558.87 	
Date: Jul 25
Value: 548.54 	
Date: Jul 20
Value: 542.8 	
Date: Jul 15
Value: 537.44 	
Date: Jul 10
Value: 530.11 	
Date: Jul 05
Value: 524.12 	
Date: Jun 30
Value: 516.96 	
Date: Jun 25
Value: 509.11 	
Date: Jun 20
Value: 499.63 	
Date: Jun 15
Value: 488.08 	
Date: Jun 10
Value: 477.17 	
Date: Jun 05
Value: 466.2 	
Date: May 31
Value: 454.23 	
Date: May 25
Value: 441.1 	
Date: May 20
Value: 427.43 	
Date: May 15
Value: 415.86 	
Date: May 10
Value: 402.44 	
Date: May 05
Value: 389.49 	
Date: Apr 30
Value: 376.9 	
Date: Apr 25
Value: 366.33 	
Date: Apr 20
Value: 354 	
Date: Apr 15
Value: 339.86 	
Date: Apr 10
Value: 325.99 	
Date: Apr 05
Value: 312.99 	
Date: Mar 31
Value: 300.69 	
Date: Mar 25
Value: 285.65 	
Date: Mar 20
Value: 274.84 	
Date: Mar 15
Value: 264.03 	
Date: Mar 10
Value: 255.21 	
Date: Mar 05
Value: 244.49 	
Date: Feb 28
Value: 233.4 	
Date: Feb 25
Value: 228.27 	
Date: Feb 20
Value: 218.47 	
Date: Feb 15
Value: 211.36 	
Date: Feb 10
Value: 200.66 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 184.38 	
Date: Jan 25
Value: 171.85 	
Date: Jan 20
Value: 161.71 	
Date: Jan 15
Value: 154.15 	
Date: Jan 10
Value: 148.41 	
Date: Jan 05
Value: 139.03 	
Date: Dec 31
Value: 129.93 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 107.89 	
Date: Dec 15
Value: 98.52 	
Date: Dec 10
Value: 88.23 	
Date: Dec 05
Value: 77.37 	
Date: Nov 30
Value: 63.28 	
Date: Nov 25
Value: 53.16 	
Date: Nov 20
Value: 39.08 	
Date: Nov 15
Value: 24.05

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4
	
Date: Oct 31
Value: 694.42 	
Date: Oct 25
Value: 692.39 	
Date: Oct 20
Value: 690.83 	
Date: Oct 15
Value: 689.27 	
Date: Oct 10
Value: 686.71 	
Date: Oct 05
Value: 681.04 	
Date: Sep 30
Value: 656.73 	
Date: Sep 25
Value: 651.68 	
Date: Sep 20
Value: 649.2 	
Date: Sep 15
Value: 638.74 	
Date: Sep 10
Value: 630 	
Date: Sep 05
Value: 620.29 	
Date: Aug 31
Value: 618.02 	
Date: Aug 25
Value: 611.43 	
Date: Aug 20
Value: 604.63 	
Date: Aug 15
Value: 578.37 	
Date: Aug 10
Value: 575.64 	
Date: Aug 05
Value: 572.96 	
Date: Jul 31
Value: 569.36 	
Date: Jul 25
Value: 566.77 	
Date: Jul 20
Value: 559.25 	
Date: Jul 15
Value: 555.59 	
Date: Jul 10
Value: 553.18 	
Date: Jul 05
Value: 550.87 	
Date: Jun 30
Value: 544.45 	
Date: Jun 25
Value: 534.23 	
Date: Jun 20
Value: 501.75 	
Date: Jun 15
Value: 499.06 	
Date: Jun 10
Value: 491.97 	
Date: Jun 05
Value: 486.23 	
Date: May 31
Value: 482.73 	
Date: May 25
Value: 474.32 	
Date: May 20
Value: 466.64 	
Date: May 15
Value: 443.67 	
Date: May 10
Value: 433.94 	
Date: May 05
Value: 424.79 	
Date: Apr 30
Value: 407.47 	
Date: Apr 25
Value: 402.18 	
Date: Apr 20
Value: 999.01 	
Date: Apr 15
Value: 995.38 	
Date: Apr 10
Value: 990.66 	
Date: Apr 05
Value: 985.27 	
Date: Mar 31
Value: 977.96 	
Date: Mar 25
Value: 940.12 	
Date: Mar 20
Value: 916.01 	
Date: Mar 15
Value: 911.3 	
Date: Mar 10
Value: 901.95 	
Date: Mar 05
Value: 899.54 	
Date: Feb 28
Value: 894.84 	
Date: Feb 25
Value: 894.07 	
Date: Feb 20
Value: 893.01 	
Date: Feb 15
Value: 891.42 	
Date: Feb 10
Value: 890.43 	
Date: Feb 05
Value: 889.51 	
Date: Jan 31
Value: 887.87 	
Date: Jan 25
Value: 882.22 	
Date: Jan 20
Value: 880.98 	
Date: Jan 15
Value: 878.36 	
Date: Jan 10
Value: 860.68 	
Date: Jan 05
Value: 856.9 	
Date: Dec 31
Value: 850.51 	
Date: Dec 25
Value: 846.21 	
Date: Dec 20
Value: 805.71 	
Date: Dec 15
Value: 799.3 	
Date: Dec 10
Value: 795.62 	
Date: Dec 05
Value: 770.33 	
Date: Nov 30
Value: 747.77 	
Date: Nov 25
Value: 731.44 	
Date: Nov 20
Value: 713.77 	
Date: Nov 15
Value: 703.19 	
Date: Nov 10
Value: 696.82 	
Date: Nov 05
Value: 695.56 	
Date: Oct 31
Value: 1414.58 	
Date: Oct 25
Value: 1412.55 	
Date: Oct 20
Value: 1410.99 	
Date: Oct 15
Value: 1409.44 	
Date: Oct 10
Value: 1406.88 	
Date: Oct 05
Value: 1401.21 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1371.84 	
Date: Sep 20
Value: 1369.36 	
Date: Sep 15
Value: 1358.91 	
Date: Sep 10
Value: 1350.17 	
Date: Sep 05
Value: 1340.45 	
Date: Aug 31
Value: 1338.18 	
Date: Aug 25
Value: 1331.59 	
Date: Aug 20
Value: 1324.79 	
Date: Aug 15
Value: 1298.53 	
Date: Aug 10
Value: 1295.8 	
Date: Aug 05
Value: 1293.12 	
Date: Jul 31
Value: 1289.53 	
Date: Jul 25
Value: 1286.93 	
Date: Jul 20
Value: 1279.41 	
Date: Jul 15
Value: 1275.75 	
Date: Jul 10
Value: 1273.34 	
Date: Jul 05
Value: 1271.03 	
Date: Jun 30
Value: 1264.62 	
Date: Jun 25
Value: 1254.4 	
Date: Jun 20
Value: 1221.91 	
Date: Jun 15
Value: 1219.23 	
Date: Jun 10
Value: 1212.13 	
Date: Jun 05
Value: 1206.39 	
Date: May 31
Value: 1202.89 	
Date: May 25
Value: 1194.48 	
Date: May 20
Value: 1186.81 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1154.1 	
Date: May 05
Value: 1144.95 	
Date: Apr 30
Value: 1127.63 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1083.36 	
Date: Apr 15
Value: 1061.83 	
Date: Apr 10
Value: 1058.98 	
Date: Apr 05
Value: 1056.27 	
Date: Mar 31
Value: 1049.79 	
Date: Mar 25
Value: 1037.33 	
Date: Mar 20
Value: 1029.62 	
Date: Mar 15
Value: 1024.87 	
Date: Mar 10
Value: 1007.44 	
Date: Mar 05
Value: 995.16 	
Date: Feb 28
Value: 959.59 	
Date: Feb 25
Value: 954.17 	
Date: Feb 20
Value: 948.51 	
Date: Feb 15
Value: 947.49 	
Date: Feb 10
Value: 935.31 	
Date: Feb 05
Value: 928.86 	
Date: Jan 31
Value: 927.34 	
Date: Jan 25
Value: 926.15 	
Date: Jan 20
Value: 922.33 	
Date: Jan 15
Value: 912.02 	
Date: Jan 10
Value: 908.26 	
Date: Jan 05
Value: 888.21 	
Date: Dec 31
Value: 880.36 	
Date: Dec 25
Value: 878.26 	
Date: Dec 20
Value: 862.77 	
Date: Dec 15
Value: 860.44 	
Date: Dec 10
Value: 825.66 	
Date: Dec 05
Value: 820.82 	
Date: Nov 30
Value: 806.28 	
Date: Nov 25
Value: 768.05 	
Date: Nov 20
Value: 748.74 	
Date: Nov 15
Value: 738.28 	
Date: Nov 10
Value: 733.12 	
Date: Nov 05
Value: 720.16 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 706.24 	
Date: Oct 20
Value: 694.78 	
Date: Oct 15
Value: 685.6 	
Date: Oct 10
Value: 671.49 	
Date: Oct 05
Value: 660.66 	
Date: Sep 30
Value: 652.88 	
Date: Sep 25
Value: 646.94 	
Date: Sep 20
Value: 642.06 	
Date: Sep 15
Value: 637.98 	
Date: Sep 10
Value: 633.94 	
Date: Sep 05
Value: 629.14 	
Date: Aug 31
Value: 623.59 	
Date: Aug 25
Value: 612.8 	
Date: Aug 20
Value: 603.88 	
Date: Aug 15
Value: 595.8 	
Date: Aug 10
Value: 587.94 	
Date: Aug 05
Value: 574.22 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 555.64 	
Date: Jul 20
Value: 550.64 	
Date: Jul 15
Value: 546.01 	
Date: Jul 10
Value: 539.74 	
Date: Jul 05
Value: 533.33 	
Date: Jun 30
Value: 525.68 	
Date: Jun 25
Value: 518.58 	
Date: Jun 20
Value: 509.53 	
Date: Jun 15
Value: 496.34 	
Date: Jun 10
Value: 484.9 	
Date: Jun 05
Value: 475.05 	
Date: May 31
Value: 463.98 	
Date: May 25
Value: 450.6 	
Date: May 20
Value: 437.74 	
Date: May 15
Value: 427.28 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 402.53 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 379.95 	
Date: Apr 20
Value: 368.39 	
Date: Apr 15
Value: 353.82 	
Date: Apr 10
Value: 340.11 	
Date: Apr 05
Value: 326.85 	
Date: Mar 31
Value: 313.4 	
Date: Mar 25
Value: 298.43 	
Date: Mar 20
Value: 287.34 	
Date: Mar 15
Value: 276.27 	
Date: Mar 10
Value: 267.1 	
Date: Mar 05
Value: 254.92 	
Date: Feb 28
Value: 243.2 	
Date: Feb 25
Value: 238.8 	
Date: Feb 20
Value: 229.12 	
Date: Feb 15
Value: 222.72 	
Date: Feb 10
Value: 212.92 	
Date: Feb 05
Value: 203.96 	
Date: Jan 31
Value: 195.87 	
Date: Jan 25
Value: 182.21 	
Date: Jan 20
Value: 169.92 	
Date: Jan 15
Value: 161.76 	
Date: Jan 10
Value: 153.78 	
Date: Jan 05
Value: 143.53 	
Date: Dec 31
Value: 133.38 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 86.61 	
Date: Dec 05
Value: 75.11 	
Date: Nov 30
Value: 59.56 	
Date: Nov 25
Value: 48.63 	
Date: Nov 20
Value: 37.08 	
Date: Nov 15
Value: 22.52 	
Date: Nov 10
Value: 10.11 	
Date: Oct 31
Value: 694.42 	
Date: Oct 25
Value: 692.39 	
Date: Oct 20
Value: 690.83 	
Date: Oct 15
Value: 689.27 	
Date: Oct 10
Value: 686.71 	
Date: Oct 05
Value: 681.04 	
Date: Sep 30
Value: 656.73 	
Date: Sep 25
Value: 651.68 	
Date: Sep 20
Value: 649.2 	
Date: Sep 15
Value: 638.74 	
Date: Sep 10
Value: 630 	
Date: Sep 05
Value: 620.29 	
Date: Aug 31
Value: 618.02 	
Date: Aug 25
Value: 611.43 	
Date: Aug 20
Value: 604.63 	
Date: Aug 15
Value: 578.37 	
Date: Aug 10
Value: 575.64 	
Date: Aug 05
Value: 572.96 	
Date: Jul 31
Value: 569.36 	
Date: Jul 25
Value: 566.77 	
Date: Jul 20
Value: 559.25 	
Date: Jul 15
Value: 555.59 	
Date: Jul 10
Value: 553.18 	
Date: Jul 05
Value: 550.87 	
Date: Jun 30
Value: 544.45 	
Date: Jun 25
Value: 534.23 	
Date: Jun 20
Value: 501.75 	
Date: Jun 15
Value: 499.06 	
Date: Jun 10
Value: 491.97 	
Date: Jun 05
Value: 486.23 	
Date: May 31
Value: 482.73 	
Date: May 25
Value: 474.32 	
Date: May 20
Value: 466.64 	
Date: May 15
Value: 443.67 	
Date: May 10
Value: 433.94 	
Date: May 05
Value: 424.79 	
Date: Apr 30
Value: 407.47 	
Date: Apr 25
Value: 402.18 	
Date: Apr 20
Value: 999.01 	
Date: Apr 15
Value: 995.38 	
Date: Apr 10
Value: 990.66 	
Date: Apr 05
Value: 985.27 	
Date: Mar 31
Value: 977.96 	
Date: Mar 25
Value: 940.12 	
Date: Mar 20
Value: 916.01 	
Date: Mar 15
Value: 911.3 	
Date: Mar 10
Value: 901.95 	
Date: Mar 05
Value: 899.54 	
Date: Feb 28
Value: 894.84 	
Date: Feb 25
Value: 894.07 	
Date: Feb 20
Value: 893.01 	
Date: Feb 15
Value: 891.42 	
Date: Feb 10
Value: 890.43 	
Date: Feb 05
Value: 889.51 	
Date: Jan 31
Value: 887.87 	
Date: Jan 25
Value: 882.22 	
Date: Jan 20
Value: 880.98 	
Date: Jan 15
Value: 878.36 	
Date: Jan 10
Value: 860.68 	
Date: Jan 05
Value: 856.9 	
Date: Dec 31
Value: 850.51 	
Date: Dec 25
Value: 846.21 	
Date: Dec 20
Value: 805.71 	
Date: Dec 15
Value: 799.3 	
Date: Dec 10
Value: 795.62 	
Date: Dec 05
Value: 770.33 	
Date: Nov 30
Value: 747.77 	
Date: Nov 25
Value: 731.44 	
Date: Nov 20
Value: 713.77 	
Date: Nov 15
Value: 703.19 	
Date: Nov 10
Value: 696.82 	
Date: Nov 05
Value: 695.56 	
Date: Oct 31
Value: 1414.58 	
Date: Oct 25
Value: 1412.55 	
Date: Oct 20
Value: 1410.99 	
Date: Oct 15
Value: 1409.44 	
Date: Oct 10
Value: 1406.88 	
Date: Oct 05
Value: 1401.21 	
Date: Sep 30
Value: 1376.89 	
Date: Sep 25
Value: 1371.84 	
Date: Sep 20
Value: 1369.36 	
Date: Sep 15
Value: 1358.91 	
Date: Sep 10
Value: 1350.17 	
Date: Sep 05
Value: 1340.45 	
Date: Aug 31
Value: 1338.18 	
Date: Aug 25
Value: 1331.59 	
Date: Aug 20
Value: 1324.79 	
Date: Aug 15
Value: 1298.53 	
Date: Aug 10
Value: 1295.8 	
Date: Aug 05
Value: 1293.12 	
Date: Jul 31
Value: 1289.53 	
Date: Jul 25
Value: 1286.93 	
Date: Jul 20
Value: 1279.41 	
Date: Jul 15
Value: 1275.75 	
Date: Jul 10
Value: 1273.34 	
Date: Jul 05
Value: 1271.03 	
Date: Jun 30
Value: 1264.62 	
Date: Jun 25
Value: 1254.4 	
Date: Jun 20
Value: 1221.91 	
Date: Jun 15
Value: 1219.23 	
Date: Jun 10
Value: 1212.13 	
Date: Jun 05
Value: 1206.39 	
Date: May 31
Value: 1202.89 	
Date: May 25
Value: 1194.48 	
Date: May 20
Value: 1186.81 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1154.1 	
Date: May 05
Value: 1144.95 	
Date: Apr 30
Value: 1127.63 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1083.36 	
Date: Apr 15
Value: 1061.83 	
Date: Apr 10
Value: 1058.98 	
Date: Apr 05
Value: 1056.27 	
Date: Mar 31
Value: 1049.79 	
Date: Mar 25
Value: 1037.33 	
Date: Mar 20
Value: 1029.62 	
Date: Mar 15
Value: 1024.87 	
Date: Mar 10
Value: 1007.44 	
Date: Mar 05
Value: 995.16 	
Date: Feb 28
Value: 959.59 	
Date: Feb 25
Value: 954.17 	
Date: Feb 20
Value: 948.51 	
Date: Feb 15
Value: 947.49 	
Date: Feb 10
Value: 935.31 	
Date: Feb 05
Value: 928.86 	
Date: Jan 31
Value: 927.34 	
Date: Jan 25
Value: 926.15 	
Date: Jan 20
Value: 922.33 	
Date: Jan 15
Value: 912.02 	
Date: Jan 10
Value: 908.26 	
Date: Jan 05
Value: 888.21 	
Date: Dec 31
Value: 880.36 	
Date: Dec 25
Value: 878.26 	
Date: Dec 20
Value: 862.77 	
Date: Dec 15
Value: 860.44 	
Date: Dec 10
Value: 825.66 	
Date: Dec 05
Value: 820.82 	
Date: Nov 30
Value: 806.28 	
Date: Nov 25
Value: 768.05 	
Date: Nov 20
Value: 748.74 	
Date: Nov 15
Value: 738.28 	
Date: Nov 10
Value: 733.12 	
Date: Nov 05
Value: 720.16 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 706.24 	
Date: Oct 20
Value: 694.78 	
Date: Oct 15
Value: 685.6 	
Date: Oct 10
Value: 671.49 	
Date: Oct 05
Value: 660.66 	
Date: Sep 30
Value: 652.88 	
Date: Sep 25
Value: 646.94 	
Date: Sep 20
Value: 642.06 	
Date: Sep 15
Value: 637.98 	
Date: Sep 10
Value: 633.94 	
Date: Sep 05
Value: 629.14 	
Date: Aug 31
Value: 623.59 	
Date: Aug 25
Value: 612.8 	
Date: Aug 20
Value: 603.88 	
Date: Aug 15
Value: 595.8 	
Date: Aug 10
Value: 587.94 	
Date: Aug 05
Value: 574.22 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 555.64 	
Date: Jul 20
Value: 550.64 	
Date: Jul 15
Value: 546.01 	
Date: Jul 10
Value: 539.74 	
Date: Jul 05
Value: 533.33 	
Date: Jun 30
Value: 525.68 	
Date: Jun 25
Value: 518.58 	
Date: Jun 20
Value: 509.53 	
Date: Jun 15
Value: 496.34 	
Date: Jun 10
Value: 484.9 	
Date: Jun 05
Value: 475.05 	
Date: May 31
Value: 463.98 	
Date: May 25
Value: 450.6 	
Date: May 20
Value: 437.74 	
Date: May 15
Value: 427.28 	
Date: May 10
Value: 414.61 	
Date: May 05
Value: 402.53 	
Date: Apr 30
Value: 389.81 	
Date: Apr 25
Value: 379.95 	
Date: Apr 20
Value: 368.39 	
Date: Apr 15
Value: 353.82 	
Date: Apr 10
Value: 340.11 	
Date: Apr 05
Value: 326.85 	
Date: Mar 31
Value: 313.4 	
Date: Mar 25
Value: 298.43 	
Date: Mar 20
Value: 287.34 	
Date: Mar 15
Value: 276.27 	
Date: Mar 10
Value: 267.1 	
Date: Mar 05
Value: 254.92 	
Date: Feb 28
Value: 243.2 	
Date: Feb 25
Value: 238.8 	
Date: Feb 20
Value: 229.12 	
Date: Feb 15
Value: 222.72 	
Date: Feb 10
Value: 212.92 	
Date: Feb 05
Value: 203.96 	
Date: Jan 31
Value: 195.87 	
Date: Jan 25
Value: 182.21 	
Date: Jan 20
Value: 169.92 	
Date: Jan 15
Value: 161.76 	
Date: Jan 10
Value: 153.78 	
Date: Jan 05
Value: 143.53 	
Date: Dec 31
Value: 133.38 	
Date: Dec 25
Value: 120.4 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 97.86 	
Date: Dec 10
Value: 86.61 	
Date: Dec 05
Value: 75.11 	
Date: Nov 30
Value: 59.56 	
Date: Nov 25
Value: 48.63 	
Date: Nov 20
Value: 37.08 	
Date: Nov 15
Value: 22.52

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85
	
Date: Oct 31
Value: 555.13 	
Date: Oct 25
Value: 553.29 	
Date: Oct 20
Value: 551.87 	
Date: Oct 15
Value: 550.43 	
Date: Oct 10
Value: 548.32 	
Date: Oct 05
Value: 545.45 	
Date: Sep 30
Value: 529.34 	
Date: Sep 25
Value: 526.25 	
Date: Sep 20
Value: 523.57 	
Date: Sep 15
Value: 509.9 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 494.28 	
Date: Aug 31
Value: 491.85 	
Date: Aug 25
Value: 486.78 	
Date: Aug 20
Value: 480.95 	
Date: Aug 15
Value: 451.77 	
Date: Aug 10
Value: 449.45 	
Date: Aug 05
Value: 447.89 	
Date: Jul 31
Value: 445.7 	
Date: Jul 25
Value: 443.49 	
Date: Jul 20
Value: 439.75 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 433.57 	
Date: Jul 05
Value: 431.52 	
Date: Jun 30
Value: 428.37 	
Date: Jun 25
Value: 406.91 	
Date: Jun 20
Value: 379.08 	
Date: Jun 15
Value: 376.76 	
Date: Jun 10
Value: 368.51 	
Date: Jun 05
Value: 365.85 	
Date: May 31
Value: 360.73 	
Date: May 25
Value: 353.74 	
Date: May 20
Value: 342.8 	
Date: May 15
Value: 323.64 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 306.62 	
Date: Apr 30
Value: 284.21 	
Date: Apr 25
Value: 280.38 	
Date: Apr 20
Value: 814.88 	
Date: Apr 15
Value: 811.81 	
Date: Apr 10
Value: 807.77 	
Date: Apr 05
Value: 804.35 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 761.89 	
Date: Mar 20
Value: 751.2 	
Date: Mar 15
Value: 748.45 	
Date: Mar 10
Value: 740.15 	
Date: Mar 05
Value: 738.87 	
Date: Feb 28
Value: 735.43 	
Date: Feb 25
Value: 735.01 	
Date: Feb 20
Value: 733.87 	
Date: Feb 15
Value: 732.32 	
Date: Feb 10
Value: 731.45 	
Date: Feb 05
Value: 730.72 	
Date: Jan 31
Value: 730.04 	
Date: Jan 25
Value: 728.37 	
Date: Jan 20
Value: 727.98 	
Date: Jan 15
Value: 726.92 	
Date: Jan 10
Value: 720.45 	
Date: Jan 05
Value: 719.56 	
Date: Dec 31
Value: 716.02 	
Date: Dec 25
Value: 712.41 	
Date: Dec 20
Value: 676.5 	
Date: Dec 15
Value: 670.18 	
Date: Dec 10
Value: 663.11 	
Date: Dec 05
Value: 629.99 	
Date: Nov 30
Value: 615.04 	
Date: Nov 25
Value: 595.72 	
Date: Nov 20
Value: 570.77 	
Date: Nov 15
Value: 563.56 	
Date: Nov 10
Value: 557.2 	
Date: Nov 05
Value: 556.13 	
Date: Oct 31
Value: 1151.3 	
Date: Oct 25
Value: 1149.46 	
Date: Oct 20
Value: 1148.03 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1144.49 	
Date: Oct 05
Value: 1141.62 	
Date: Sep 30
Value: 1125.51 	
Date: Sep 25
Value: 1122.41 	
Date: Sep 20
Value: 1119.74 	
Date: Sep 15
Value: 1106.07 	
Date: Sep 10
Value: 1097.92 	
Date: Sep 05
Value: 1090.45 	
Date: Aug 31
Value: 1088.01 	
Date: Aug 25
Value: 1082.95 	
Date: Aug 20
Value: 1077.11 	
Date: Aug 15
Value: 1047.94 	
Date: Aug 10
Value: 1045.62 	
Date: Aug 05
Value: 1044.06 	
Date: Jul 31
Value: 1041.87 	
Date: Jul 25
Value: 1039.65 	
Date: Jul 20
Value: 1035.91 	
Date: Jul 15
Value: 1031.77 	
Date: Jul 10
Value: 1029.74 	
Date: Jul 05
Value: 1027.69 	
Date: Jun 30
Value: 1024.54 	
Date: Jun 25
Value: 1003.08 	
Date: Jun 20
Value: 975.25 	
Date: Jun 15
Value: 972.93 	
Date: Jun 10
Value: 964.68 	
Date: Jun 05
Value: 962.01 	
Date: May 31
Value: 956.89 	
Date: May 25
Value: 949.91 	
Date: May 20
Value: 938.97 	
Date: May 15
Value: 919.81 	
Date: May 10
Value: 912.87 	
Date: May 05
Value: 902.79 	
Date: Apr 30
Value: 880.38 	
Date: Apr 25
Value: 876.55 	
Date: Apr 20
Value: 848.67 	
Date: Apr 15
Value: 833.93 	
Date: Apr 10
Value: 831.82 	
Date: Apr 05
Value: 829.73 	
Date: Mar 31
Value: 827.76 	
Date: Mar 25
Value: 818.07 	
Date: Mar 20
Value: 813.04 	
Date: Mar 15
Value: 810.11 	
Date: Mar 10
Value: 791.38 	
Date: Mar 05
Value: 782.74 	
Date: Feb 28
Value: 768.72 	
Date: Feb 25
Value: 765.01 	
Date: Feb 20
Value: 761.48 	
Date: Feb 15
Value: 760.72 	
Date: Feb 10
Value: 749.43 	
Date: Feb 05
Value: 745.58 	
Date: Jan 31
Value: 744.77 	
Date: Jan 25
Value: 744.29 	
Date: Jan 20
Value: 743.23 	
Date: Jan 15
Value: 739.04 	
Date: Jan 10
Value: 737.65 	
Date: Jan 05
Value: 729.52 	
Date: Dec 31
Value: 725.16 	
Date: Dec 25
Value: 722.26 	
Date: Dec 20
Value: 711.79 	
Date: Dec 15
Value: 707.93 	
Date: Dec 10
Value: 684.78 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 664.02 	
Date: Nov 25
Value: 640.8 	
Date: Nov 20
Value: 625.89 	
Date: Nov 15
Value: 613.86 	
Date: Nov 10
Value: 608.98 	
Date: Nov 05
Value: 596.16 	
Date: Oct 31
Value: 605.7 	
Date: Oct 25
Value: 595.91 	
Date: Oct 20
Value: 585.66 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.67 	
Date: Oct 05
Value: 556.52 	
Date: Sep 30
Value: 548.84 	
Date: Sep 25
Value: 541.93 	
Date: Sep 20
Value: 536 	
Date: Sep 15
Value: 530.79 	
Date: Sep 10
Value: 525.74 	
Date: Sep 05
Value: 520.97 	
Date: Aug 31
Value: 515.04 	
Date: Aug 25
Value: 506.24 	
Date: Aug 20
Value: 498.33 	
Date: Aug 15
Value: 491.06 	
Date: Aug 10
Value: 483.7 	
Date: Aug 05
Value: 471.8 	
Date: Jul 31
Value: 464.27 	
Date: Jul 25
Value: 454.41 	
Date: Jul 20
Value: 448.97 	
Date: Jul 15
Value: 444.46 	
Date: Jul 10
Value: 437.85 	
Date: Jul 05
Value: 431.16 	
Date: Jun 30
Value: 423.38 	
Date: Jun 25
Value: 415.23 	
Date: Jun 20
Value: 404.77 	
Date: Jun 15
Value: 391.58 	
Date: Jun 10
Value: 378.24 	
Date: Jun 05
Value: 368.04 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 343.39 	
Date: May 20
Value: 332.27 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 312.4 	
Date: May 05
Value: 301.62 	
Date: Apr 30
Value: 291.25 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.54 	
Date: Apr 15
Value: 259.81 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 238.12 	
Date: Mar 31
Value: 227.42 	
Date: Mar 25
Value: 214.48 	
Date: Mar 20
Value: 206.22 	
Date: Mar 15
Value: 197.58 	
Date: Mar 10
Value: 190.52 	
Date: Mar 05
Value: 181.99 	
Date: Feb 28
Value: 173.7 	
Date: Feb 25
Value: 170.72 	
Date: Feb 20
Value: 164.48 	
Date: Feb 15
Value: 160.18 	
Date: Feb 10
Value: 153.86 	
Date: Feb 05
Value: 148.62 	
Date: Jan 31
Value: 144.19 	
Date: Jan 25
Value: 138.37 	
Date: Jan 20
Value: 133.75 	
Date: Jan 15
Value: 130.55 	
Date: Jan 10
Value: 127.67 	
Date: Jan 05
Value: 122.89 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.94 	
Date: Dec 20
Value: 95.31 	
Date: Dec 15
Value: 84.6 	
Date: Dec 10
Value: 74.7 	
Date: Dec 05
Value: 64.42 	
Date: Nov 30
Value: 51.54 	
Date: Nov 25
Value: 41.76 	
Date: Nov 20
Value: 30.22 	
Date: Nov 15
Value: 18.46 	
Date: Nov 10
Value: 8.6 	
Date: Oct 31
Value: 555.13 	
Date: Oct 25
Value: 553.29 	
Date: Oct 20
Value: 551.87 	
Date: Oct 15
Value: 550.43 	
Date: Oct 10
Value: 548.32 	
Date: Oct 05
Value: 545.45 	
Date: Sep 30
Value: 529.34 	
Date: Sep 25
Value: 526.25 	
Date: Sep 20
Value: 523.57 	
Date: Sep 15
Value: 509.9 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 494.28 	
Date: Aug 31
Value: 491.85 	
Date: Aug 25
Value: 486.78 	
Date: Aug 20
Value: 480.95 	
Date: Aug 15
Value: 451.77 	
Date: Aug 10
Value: 449.45 	
Date: Aug 05
Value: 447.89 	
Date: Jul 31
Value: 445.7 	
Date: Jul 25
Value: 443.49 	
Date: Jul 20
Value: 439.75 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 433.57 	
Date: Jul 05
Value: 431.52 	
Date: Jun 30
Value: 428.37 	
Date: Jun 25
Value: 406.91 	
Date: Jun 20
Value: 379.08 	
Date: Jun 15
Value: 376.76 	
Date: Jun 10
Value: 368.51 	
Date: Jun 05
Value: 365.85 	
Date: May 31
Value: 360.73 	
Date: May 25
Value: 353.74 	
Date: May 20
Value: 342.8 	
Date: May 15
Value: 323.64 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 306.62 	
Date: Apr 30
Value: 284.21 	
Date: Apr 25
Value: 280.38 	
Date: Apr 20
Value: 814.88 	
Date: Apr 15
Value: 811.81 	
Date: Apr 10
Value: 807.77 	
Date: Apr 05
Value: 804.35 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 761.89 	
Date: Mar 20
Value: 751.2 	
Date: Mar 15
Value: 748.45 	
Date: Mar 10
Value: 740.15 	
Date: Mar 05
Value: 738.87 	
Date: Feb 28
Value: 735.43 	
Date: Feb 25
Value: 735.01 	
Date: Feb 20
Value: 733.87 	
Date: Feb 15
Value: 732.32 	
Date: Feb 10
Value: 731.45 	
Date: Feb 05
Value: 730.72 	
Date: Jan 31
Value: 730.04 	
Date: Jan 25
Value: 728.37 	
Date: Jan 20
Value: 727.98 	
Date: Jan 15
Value: 726.92 	
Date: Jan 10
Value: 720.45 	
Date: Jan 05
Value: 719.56 	
Date: Dec 31
Value: 716.02 	
Date: Dec 25
Value: 712.41 	
Date: Dec 20
Value: 676.5 	
Date: Dec 15
Value: 670.18 	
Date: Dec 10
Value: 663.11 	
Date: Dec 05
Value: 629.99 	
Date: Nov 30
Value: 615.04 	
Date: Nov 25
Value: 595.72 	
Date: Nov 20
Value: 570.77 	
Date: Nov 15
Value: 563.56 	
Date: Nov 10
Value: 557.2 	
Date: Nov 05
Value: 556.13 	
Date: Oct 31
Value: 1151.3 	
Date: Oct 25
Value: 1149.46 	
Date: Oct 20
Value: 1148.03 	
Date: Oct 15
Value: 1146.6 	
Date: Oct 10
Value: 1144.49 	
Date: Oct 05
Value: 1141.62 	
Date: Sep 30
Value: 1125.51 	
Date: Sep 25
Value: 1122.41 	
Date: Sep 20
Value: 1119.74 	
Date: Sep 15
Value: 1106.07 	
Date: Sep 10
Value: 1097.92 	
Date: Sep 05
Value: 1090.45 	
Date: Aug 31
Value: 1088.01 	
Date: Aug 25
Value: 1082.95 	
Date: Aug 20
Value: 1077.11 	
Date: Aug 15
Value: 1047.94 	
Date: Aug 10
Value: 1045.62 	
Date: Aug 05
Value: 1044.06 	
Date: Jul 31
Value: 1041.87 	
Date: Jul 25
Value: 1039.65 	
Date: Jul 20
Value: 1035.91 	
Date: Jul 15
Value: 1031.77 	
Date: Jul 10
Value: 1029.74 	
Date: Jul 05
Value: 1027.69 	
Date: Jun 30
Value: 1024.54 	
Date: Jun 25
Value: 1003.08 	
Date: Jun 20
Value: 975.25 	
Date: Jun 15
Value: 972.93 	
Date: Jun 10
Value: 964.68 	
Date: Jun 05
Value: 962.01 	
Date: May 31
Value: 956.89 	
Date: May 25
Value: 949.91 	
Date: May 20
Value: 938.97 	
Date: May 15
Value: 919.81 	
Date: May 10
Value: 912.87 	
Date: May 05
Value: 902.79 	
Date: Apr 30
Value: 880.38 	
Date: Apr 25
Value: 876.55 	
Date: Apr 20
Value: 848.67 	
Date: Apr 15
Value: 833.93 	
Date: Apr 10
Value: 831.82 	
Date: Apr 05
Value: 829.73 	
Date: Mar 31
Value: 827.76 	
Date: Mar 25
Value: 818.07 	
Date: Mar 20
Value: 813.04 	
Date: Mar 15
Value: 810.11 	
Date: Mar 10
Value: 791.38 	
Date: Mar 05
Value: 782.74 	
Date: Feb 28
Value: 768.72 	
Date: Feb 25
Value: 765.01 	
Date: Feb 20
Value: 761.48 	
Date: Feb 15
Value: 760.72 	
Date: Feb 10
Value: 749.43 	
Date: Feb 05
Value: 745.58 	
Date: Jan 31
Value: 744.77 	
Date: Jan 25
Value: 744.29 	
Date: Jan 20
Value: 743.23 	
Date: Jan 15
Value: 739.04 	
Date: Jan 10
Value: 737.65 	
Date: Jan 05
Value: 729.52 	
Date: Dec 31
Value: 725.16 	
Date: Dec 25
Value: 722.26 	
Date: Dec 20
Value: 711.79 	
Date: Dec 15
Value: 707.93 	
Date: Dec 10
Value: 684.78 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 664.02 	
Date: Nov 25
Value: 640.8 	
Date: Nov 20
Value: 625.89 	
Date: Nov 15
Value: 613.86 	
Date: Nov 10
Value: 608.98 	
Date: Nov 05
Value: 596.16 	
Date: Oct 31
Value: 605.7 	
Date: Oct 25
Value: 595.91 	
Date: Oct 20
Value: 585.66 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.67 	
Date: Oct 05
Value: 556.52 	
Date: Sep 30
Value: 548.84 	
Date: Sep 25
Value: 541.93 	
Date: Sep 20
Value: 536 	
Date: Sep 15
Value: 530.79 	
Date: Sep 10
Value: 525.74 	
Date: Sep 05
Value: 520.97 	
Date: Aug 31
Value: 515.04 	
Date: Aug 25
Value: 506.24 	
Date: Aug 20
Value: 498.33 	
Date: Aug 15
Value: 491.06 	
Date: Aug 10
Value: 483.7 	
Date: Aug 05
Value: 471.8 	
Date: Jul 31
Value: 464.27 	
Date: Jul 25
Value: 454.41 	
Date: Jul 20
Value: 448.97 	
Date: Jul 15
Value: 444.46 	
Date: Jul 10
Value: 437.85 	
Date: Jul 05
Value: 431.16 	
Date: Jun 30
Value: 423.38 	
Date: Jun 25
Value: 415.23 	
Date: Jun 20
Value: 404.77 	
Date: Jun 15
Value: 391.58 	
Date: Jun 10
Value: 378.24 	
Date: Jun 05
Value: 368.04 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 343.39 	
Date: May 20
Value: 332.27 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 312.4 	
Date: May 05
Value: 301.62 	
Date: Apr 30
Value: 291.25 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.54 	
Date: Apr 15
Value: 259.81 	
Date: Apr 10
Value: 248.13 	
Date: Apr 05
Value: 238.12 	
Date: Mar 31
Value: 227.42 	
Date: Mar 25
Value: 214.48 	
Date: Mar 20
Value: 206.22 	
Date: Mar 15
Value: 197.58 	
Date: Mar 10
Value: 190.52 	
Date: Mar 05
Value: 181.99 	
Date: Feb 28
Value: 173.7 	
Date: Feb 25
Value: 170.72 	
Date: Feb 20
Value: 164.48 	
Date: Feb 15
Value: 160.18 	
Date: Feb 10
Value: 153.86 	
Date: Feb 05
Value: 148.62 	
Date: Jan 31
Value: 144.19 	
Date: Jan 25
Value: 138.37 	
Date: Jan 20
Value: 133.75 	
Date: Jan 15
Value: 130.55 	
Date: Jan 10
Value: 127.67 	
Date: Jan 05
Value: 122.89 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.94 	
Date: Dec 20
Value: 95.31 	
Date: Dec 15
Value: 84.6 	
Date: Dec 10
Value: 74.7 	
Date: Dec 05
Value: 64.42 	
Date: Nov 30
Value: 51.54 	
Date: Nov 25
Value: 41.76 	
Date: Nov 20
Value: 30.22 	
Date: Nov 15
Value: 18.46

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67
	
Date: Oct 31
Value: 978.96 	
Date: Oct 25
Value: 976.46 	
Date: Oct 20
Value: 974.58 	
Date: Oct 15
Value: 972.54 	
Date: Oct 10
Value: 970.21 	
Date: Oct 05
Value: 960.98 	
Date: Sep 30
Value: 910.69 	
Date: Sep 25
Value: 901.92 	
Date: Sep 20
Value: 897.73 	
Date: Sep 15
Value: 884.86 	
Date: Sep 10
Value: 866.14 	
Date: Sep 05
Value: 835.5 	
Date: Aug 31
Value: 832 	
Date: Aug 25
Value: 817.78 	
Date: Aug 20
Value: 810.89 	
Date: Aug 15
Value: 795.86 	
Date: Aug 10
Value: 793.92 	
Date: Aug 05
Value: 791.84 	
Date: Jul 31
Value: 789.38 	
Date: Jul 25
Value: 786.35 	
Date: Jul 20
Value: 781.55 	
Date: Jul 15
Value: 767.85 	
Date: Jul 10
Value: 763.41 	
Date: Jul 05
Value: 760.61 	
Date: Jun 30
Value: 751.32 	
Date: Jun 25
Value: 738.59 	
Date: Jun 20
Value: 721.19 	
Date: Jun 15
Value: 717.81 	
Date: Jun 10
Value: 711.9 	
Date: Jun 05
Value: 708.39 	
Date: May 31
Value: 703.01 	
Date: May 25
Value: 692.01 	
Date: May 20
Value: 680.18 	
Date: May 15
Value: 649.72 	
Date: May 10
Value: 641.74 	
Date: May 05
Value: 631.55 	
Date: Apr 30
Value: 604.24 	
Date: Apr 25
Value: 596.94 	
Date: Apr 20
Value: 1436.36 	
Date: Apr 15
Value: 1427.92 	
Date: Apr 10
Value: 1417.6 	
Date: Apr 05
Value: 1397.47 	
Date: Mar 31
Value: 1386.44 	
Date: Mar 25
Value: 1340.55 	
Date: Mar 20
Value: 1303.49 	
Date: Mar 15
Value: 1291.89 	
Date: Mar 10
Value: 1280.67 	
Date: Mar 05
Value: 1277.13 	
Date: Feb 28
Value: 1271.54 	
Date: Feb 25
Value: 1270.42 	
Date: Feb 20
Value: 1269.23 	
Date: Feb 15
Value: 1267.52 	
Date: Feb 10
Value: 1265.73 	
Date: Feb 05
Value: 1264.74 	
Date: Jan 31
Value: 1262.73 	
Date: Jan 25
Value: 1256.88 	
Date: Jan 20
Value: 1255.63 	
Date: Jan 15
Value: 1253.62 	
Date: Jan 10
Value: 1228.83 	
Date: Jan 05
Value: 1223.8 	
Date: Dec 31
Value: 1219 	
Date: Dec 25
Value: 1212.25 	
Date: Dec 20
Value: 1160.14 	
Date: Dec 15
Value: 1146.31 	
Date: Dec 10
Value: 1122.8 	
Date: Dec 05
Value: 1090.46 	
Date: Nov 30
Value: 1064.64 	
Date: Nov 25
Value: 1040.6 	
Date: Nov 20
Value: 1006.48 	
Date: Nov 15
Value: 992.28 	
Date: Nov 10
Value: 983.48 	
Date: Nov 05
Value: 981.23 	
Date: Oct 31
Value: 1981.39 	
Date: Oct 25
Value: 1978.89 	
Date: Oct 20
Value: 1977 	
Date: Oct 15
Value: 1974.96 	
Date: Oct 10
Value: 1972.64 	
Date: Oct 05
Value: 1963.41 	
Date: Sep 30
Value: 1913.12 	
Date: Sep 25
Value: 1904.34 	
Date: Sep 20
Value: 1900.15 	
Date: Sep 15
Value: 1887.28 	
Date: Sep 10
Value: 1868.56 	
Date: Sep 05
Value: 1837.93 	
Date: Aug 31
Value: 1834.43 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.32 	
Date: Aug 15
Value: 1798.29 	
Date: Aug 10
Value: 1796.35 	
Date: Aug 05
Value: 1794.26 	
Date: Jul 31
Value: 1791.8 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1783.98 	
Date: Jul 15
Value: 1770.28 	
Date: Jul 10
Value: 1765.84 	
Date: Jul 05
Value: 1763.04 	
Date: Jun 30
Value: 1753.74 	
Date: Jun 25
Value: 1741.01 	
Date: Jun 20
Value: 1723.61 	
Date: Jun 15
Value: 1720.23 	
Date: Jun 10
Value: 1714.33 	
Date: Jun 05
Value: 1710.82 	
Date: May 31
Value: 1705.44 	
Date: May 25
Value: 1694.44 	
Date: May 20
Value: 1682.61 	
Date: May 15
Value: 1652.15 	
Date: May 10
Value: 1644.16 	
Date: May 05
Value: 1633.98 	
Date: Apr 30
Value: 1606.66 	
Date: Apr 25
Value: 1599.36 	
Date: Apr 20
Value: 1543.98 	
Date: Apr 15
Value: 1509.14 	
Date: Apr 10
Value: 1503.18 	
Date: Apr 05
Value: 1497.48 	
Date: Mar 31
Value: 1491.93 	
Date: Mar 25
Value: 1465.72 	
Date: Mar 20
Value: 1458.83 	
Date: Mar 15
Value: 1445.07 	
Date: Mar 10
Value: 1423.64 	
Date: Mar 05
Value: 1407.92 	
Date: Feb 28
Value: 1354.3 	
Date: Feb 25
Value: 1345.72 	
Date: Feb 20
Value: 1337.17 	
Date: Feb 15
Value: 1336.25 	
Date: Feb 10
Value: 1317.9 	
Date: Feb 05
Value: 1313.11 	
Date: Jan 31
Value: 1310.23 	
Date: Jan 25
Value: 1309.48 	
Date: Jan 20
Value: 1307.49 	
Date: Jan 15
Value: 1287.26 	
Date: Jan 10
Value: 1285.61 	
Date: Jan 05
Value: 1265.66 	
Date: Dec 31
Value: 1255.88 	
Date: Dec 25
Value: 1248.03 	
Date: Dec 20
Value: 1234 	
Date: Dec 15
Value: 1225.77 	
Date: Dec 10
Value: 1182.53 	
Date: Dec 05
Value: 1168.41 	
Date: Nov 30
Value: 1155.54 	
Date: Nov 25
Value: 1124.82 	
Date: Nov 20
Value: 1083.78 	
Date: Nov 15
Value: 1069.19 	
Date: Nov 10
Value: 1048.95 	
Date: Nov 05
Value: 1002.42 	
Date: Oct 31
Value: 977.11 	
Date: Oct 25
Value: 959.07 	
Date: Oct 20
Value: 939.67 	
Date: Oct 15
Value: 925.79 	
Date: Oct 10
Value: 906.37 	
Date: Oct 05
Value: 887.36 	
Date: Sep 30
Value: 873.55 	
Date: Sep 25
Value: 861.34 	
Date: Sep 20
Value: 848.11 	
Date: Sep 15
Value: 836.45 	
Date: Sep 10
Value: 824.36 	
Date: Sep 05
Value: 811.27 	
Date: Aug 31
Value: 799.73 	
Date: Aug 25
Value: 787.94 	
Date: Aug 20
Value: 780.94 	
Date: Aug 15
Value: 774.72 	
Date: Aug 10
Value: 768.78 	
Date: Aug 05
Value: 759.86 	
Date: Jul 31
Value: 753.8 	
Date: Jul 25
Value: 744.76 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.5 	
Date: Jul 10
Value: 726.8 	
Date: Jul 05
Value: 720.71 	
Date: Jun 30
Value: 713.12 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.1 	
Date: Jun 15
Value: 688.18 	
Date: Jun 10
Value: 680.4 	
Date: Jun 05
Value: 670.37 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 645.33 	
Date: May 20
Value: 630.39 	
Date: May 15
Value: 617.62 	
Date: May 10
Value: 602.81 	
Date: May 05
Value: 588.92 	
Date: Apr 30
Value: 574.22 	
Date: Apr 25
Value: 560.1 	
Date: Apr 20
Value: 545.31 	
Date: Apr 15
Value: 527.46 	
Date: Apr 10
Value: 510.34 	
Date: Apr 05
Value: 495.5 	
Date: Mar 31
Value: 481.49 	
Date: Mar 25
Value: 460.86 	
Date: Mar 20
Value: 446.64 	
Date: Mar 15
Value: 431.92 	
Date: Mar 10
Value: 419.79 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 386.99 	
Date: Feb 25
Value: 379.59 	
Date: Feb 20
Value: 364.41 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 334.59 	
Date: Feb 05
Value: 321.09 	
Date: Jan 31
Value: 306.83 	
Date: Jan 25
Value: 290.34 	
Date: Jan 20
Value: 276.06 	
Date: Jan 15
Value: 265.81 	
Date: Jan 10
Value: 254.99 	
Date: Jan 05
Value: 239.76 	
Date: Dec 31
Value: 224.33 	
Date: Dec 25
Value: 203.83 	
Date: Dec 20
Value: 188.41 	
Date: Dec 15
Value: 169.68 	
Date: Dec 10
Value: 150.12 	
Date: Dec 05
Value: 131.62 	
Date: Nov 30
Value: 109.74 	
Date: Nov 25
Value: 88.54 	
Date: Nov 20
Value: 66.54 	
Date: Nov 15
Value: 43.19 	
Date: Nov 10
Value: 22.52 	
Date: Oct 31
Value: 978.96 	
Date: Oct 25
Value: 976.46 	
Date: Oct 20
Value: 974.58 	
Date: Oct 15
Value: 972.54 	
Date: Oct 10
Value: 970.21 	
Date: Oct 05
Value: 960.98 	
Date: Sep 30
Value: 910.69 	
Date: Sep 25
Value: 901.92 	
Date: Sep 20
Value: 897.73 	
Date: Sep 15
Value: 884.86 	
Date: Sep 10
Value: 866.14 	
Date: Sep 05
Value: 835.5 	
Date: Aug 31
Value: 832 	
Date: Aug 25
Value: 817.78 	
Date: Aug 20
Value: 810.89 	
Date: Aug 15
Value: 795.86 	
Date: Aug 10
Value: 793.92 	
Date: Aug 05
Value: 791.84 	
Date: Jul 31
Value: 789.38 	
Date: Jul 25
Value: 786.35 	
Date: Jul 20
Value: 781.55 	
Date: Jul 15
Value: 767.85 	
Date: Jul 10
Value: 763.41 	
Date: Jul 05
Value: 760.61 	
Date: Jun 30
Value: 751.32 	
Date: Jun 25
Value: 738.59 	
Date: Jun 20
Value: 721.19 	
Date: Jun 15
Value: 717.81 	
Date: Jun 10
Value: 711.9 	
Date: Jun 05
Value: 708.39 	
Date: May 31
Value: 703.01 	
Date: May 25
Value: 692.01 	
Date: May 20
Value: 680.18 	
Date: May 15
Value: 649.72 	
Date: May 10
Value: 641.74 	
Date: May 05
Value: 631.55 	
Date: Apr 30
Value: 604.24 	
Date: Apr 25
Value: 596.94 	
Date: Apr 20
Value: 1436.36 	
Date: Apr 15
Value: 1427.92 	
Date: Apr 10
Value: 1417.6 	
Date: Apr 05
Value: 1397.47 	
Date: Mar 31
Value: 1386.44 	
Date: Mar 25
Value: 1340.55 	
Date: Mar 20
Value: 1303.49 	
Date: Mar 15
Value: 1291.89 	
Date: Mar 10
Value: 1280.67 	
Date: Mar 05
Value: 1277.13 	
Date: Feb 28
Value: 1271.54 	
Date: Feb 25
Value: 1270.42 	
Date: Feb 20
Value: 1269.23 	
Date: Feb 15
Value: 1267.52 	
Date: Feb 10
Value: 1265.73 	
Date: Feb 05
Value: 1264.74 	
Date: Jan 31
Value: 1262.73 	
Date: Jan 25
Value: 1256.88 	
Date: Jan 20
Value: 1255.63 	
Date: Jan 15
Value: 1253.62 	
Date: Jan 10
Value: 1228.83 	
Date: Jan 05
Value: 1223.8 	
Date: Dec 31
Value: 1219 	
Date: Dec 25
Value: 1212.25 	
Date: Dec 20
Value: 1160.14 	
Date: Dec 15
Value: 1146.31 	
Date: Dec 10
Value: 1122.8 	
Date: Dec 05
Value: 1090.46 	
Date: Nov 30
Value: 1064.64 	
Date: Nov 25
Value: 1040.6 	
Date: Nov 20
Value: 1006.48 	
Date: Nov 15
Value: 992.28 	
Date: Nov 10
Value: 983.48 	
Date: Nov 05
Value: 981.23 	
Date: Oct 31
Value: 1981.39 	
Date: Oct 25
Value: 1978.89 	
Date: Oct 20
Value: 1977 	
Date: Oct 15
Value: 1974.96 	
Date: Oct 10
Value: 1972.64 	
Date: Oct 05
Value: 1963.41 	
Date: Sep 30
Value: 1913.12 	
Date: Sep 25
Value: 1904.34 	
Date: Sep 20
Value: 1900.15 	
Date: Sep 15
Value: 1887.28 	
Date: Sep 10
Value: 1868.56 	
Date: Sep 05
Value: 1837.93 	
Date: Aug 31
Value: 1834.43 	
Date: Aug 25
Value: 1820.2 	
Date: Aug 20
Value: 1813.32 	
Date: Aug 15
Value: 1798.29 	
Date: Aug 10
Value: 1796.35 	
Date: Aug 05
Value: 1794.26 	
Date: Jul 31
Value: 1791.8 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1783.98 	
Date: Jul 15
Value: 1770.28 	
Date: Jul 10
Value: 1765.84 	
Date: Jul 05
Value: 1763.04 	
Date: Jun 30
Value: 1753.74 	
Date: Jun 25
Value: 1741.01 	
Date: Jun 20
Value: 1723.61 	
Date: Jun 15
Value: 1720.23 	
Date: Jun 10
Value: 1714.33 	
Date: Jun 05
Value: 1710.82 	
Date: May 31
Value: 1705.44 	
Date: May 25
Value: 1694.44 	
Date: May 20
Value: 1682.61 	
Date: May 15
Value: 1652.15 	
Date: May 10
Value: 1644.16 	
Date: May 05
Value: 1633.98 	
Date: Apr 30
Value: 1606.66 	
Date: Apr 25
Value: 1599.36 	
Date: Apr 20
Value: 1543.98 	
Date: Apr 15
Value: 1509.14 	
Date: Apr 10
Value: 1503.18 	
Date: Apr 05
Value: 1497.48 	
Date: Mar 31
Value: 1491.93 	
Date: Mar 25
Value: 1465.72 	
Date: Mar 20
Value: 1458.83 	
Date: Mar 15
Value: 1445.07 	
Date: Mar 10
Value: 1423.64 	
Date: Mar 05
Value: 1407.92 	
Date: Feb 28
Value: 1354.3 	
Date: Feb 25
Value: 1345.72 	
Date: Feb 20
Value: 1337.17 	
Date: Feb 15
Value: 1336.25 	
Date: Feb 10
Value: 1317.9 	
Date: Feb 05
Value: 1313.11 	
Date: Jan 31
Value: 1310.23 	
Date: Jan 25
Value: 1309.48 	
Date: Jan 20
Value: 1307.49 	
Date: Jan 15
Value: 1287.26 	
Date: Jan 10
Value: 1285.61 	
Date: Jan 05
Value: 1265.66 	
Date: Dec 31
Value: 1255.88 	
Date: Dec 25
Value: 1248.03 	
Date: Dec 20
Value: 1234 	
Date: Dec 15
Value: 1225.77 	
Date: Dec 10
Value: 1182.53 	
Date: Dec 05
Value: 1168.41 	
Date: Nov 30
Value: 1155.54 	
Date: Nov 25
Value: 1124.82 	
Date: Nov 20
Value: 1083.78 	
Date: Nov 15
Value: 1069.19 	
Date: Nov 10
Value: 1048.95 	
Date: Nov 05
Value: 1002.42 	
Date: Oct 31
Value: 977.11 	
Date: Oct 25
Value: 959.07 	
Date: Oct 20
Value: 939.67 	
Date: Oct 15
Value: 925.79 	
Date: Oct 10
Value: 906.37 	
Date: Oct 05
Value: 887.36 	
Date: Sep 30
Value: 873.55 	
Date: Sep 25
Value: 861.34 	
Date: Sep 20
Value: 848.11 	
Date: Sep 15
Value: 836.45 	
Date: Sep 10
Value: 824.36 	
Date: Sep 05
Value: 811.27 	
Date: Aug 31
Value: 799.73 	
Date: Aug 25
Value: 787.94 	
Date: Aug 20
Value: 780.94 	
Date: Aug 15
Value: 774.72 	
Date: Aug 10
Value: 768.78 	
Date: Aug 05
Value: 759.86 	
Date: Jul 31
Value: 753.8 	
Date: Jul 25
Value: 744.76 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.5 	
Date: Jul 10
Value: 726.8 	
Date: Jul 05
Value: 720.71 	
Date: Jun 30
Value: 713.12 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.1 	
Date: Jun 15
Value: 688.18 	
Date: Jun 10
Value: 680.4 	
Date: Jun 05
Value: 670.37 	
Date: May 31
Value: 659.41 	
Date: May 25
Value: 645.33 	
Date: May 20
Value: 630.39 	
Date: May 15
Value: 617.62 	
Date: May 10
Value: 602.81 	
Date: May 05
Value: 588.92 	
Date: Apr 30
Value: 574.22 	
Date: Apr 25
Value: 560.1 	
Date: Apr 20
Value: 545.31 	
Date: Apr 15
Value: 527.46 	
Date: Apr 10
Value: 510.34 	
Date: Apr 05
Value: 495.5 	
Date: Mar 31
Value: 481.49 	
Date: Mar 25
Value: 460.86 	
Date: Mar 20
Value: 446.64 	
Date: Mar 15
Value: 431.92 	
Date: Mar 10
Value: 419.79 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 386.99 	
Date: Feb 25
Value: 379.59 	
Date: Feb 20
Value: 364.41 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 334.59 	
Date: Feb 05
Value: 321.09 	
Date: Jan 31
Value: 306.83 	
Date: Jan 25
Value: 290.34 	
Date: Jan 20
Value: 276.06 	
Date: Jan 15
Value: 265.81 	
Date: Jan 10
Value: 254.99 	
Date: Jan 05
Value: 239.76 	
Date: Dec 31
Value: 224.33 	
Date: Dec 25
Value: 203.83 	
Date: Dec 20
Value: 188.41 	
Date: Dec 15
Value: 169.68 	
Date: Dec 10
Value: 150.12 	
Date: Dec 05
Value: 131.62 	
Date: Nov 30
Value: 109.74 	
Date: Nov 25
Value: 88.54 	
Date: Nov 20
Value: 66.54 	
Date: Nov 15
Value: 43.19

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77
	
Date: Oct 31
Value: 774.03 	
Date: Oct 25
Value: 772.25 	
Date: Oct 20
Value: 770.89 	
Date: Oct 15
Value: 769.58 	
Date: Oct 10
Value: 766.36 	
Date: Oct 05
Value: 760.12 	
Date: Sep 30
Value: 730.74 	
Date: Sep 25
Value: 725.2 	
Date: Sep 20
Value: 721.01 	
Date: Sep 15
Value: 712.23 	
Date: Sep 10
Value: 703.47 	
Date: Sep 05
Value: 692.58 	
Date: Aug 31
Value: 689.61 	
Date: Aug 25
Value: 682.08 	
Date: Aug 20
Value: 677.31 	
Date: Aug 15
Value: 658.27 	
Date: Aug 10
Value: 655.24 	
Date: Aug 05
Value: 652.89 	
Date: Jul 31
Value: 649.74 	
Date: Jul 25
Value: 647.08 	
Date: Jul 20
Value: 642.81 	
Date: Jul 15
Value: 638.17 	
Date: Jul 10
Value: 636.05 	
Date: Jul 05
Value: 633.93 	
Date: Jun 30
Value: 629.53 	
Date: Jun 25
Value: 588.49 	
Date: Jun 20
Value: 561.23 	
Date: Jun 15
Value: 558.8 	
Date: Jun 10
Value: 552.64 	
Date: Jun 05
Value: 548.59 	
Date: May 31
Value: 545.95 	
Date: May 25
Value: 537.3 	
Date: May 20
Value: 521.33 	
Date: May 15
Value: 496.04 	
Date: May 10
Value: 485.51 	
Date: May 05
Value: 465.93 	
Date: Apr 30
Value: 441.24 	
Date: Apr 25
Value: 436 	
Date: Apr 20
Value: 1112.38 	
Date: Apr 15
Value: 1107.38 	
Date: Apr 10
Value: 1100.67 	
Date: Apr 05
Value: 1095.98 	
Date: Mar 31
Value: 1085.17 	
Date: Mar 25
Value: 1041.52 	
Date: Mar 20
Value: 1023.08 	
Date: Mar 15
Value: 1017.81 	
Date: Mar 10
Value: 1010.85 	
Date: Mar 05
Value: 1008.24 	
Date: Feb 28
Value: 1001.61 	
Date: Feb 25
Value: 1000.66 	
Date: Feb 20
Value: 999.25 	
Date: Feb 15
Value: 996.87 	
Date: Feb 10
Value: 995.38 	
Date: Feb 05
Value: 994.21 	
Date: Jan 31
Value: 991.81 	
Date: Jan 25
Value: 987.19 	
Date: Jan 20
Value: 986.01 	
Date: Jan 15
Value: 983.95 	
Date: Jan 10
Value: 971.8 	
Date: Jan 05
Value: 967.47 	
Date: Dec 31
Value: 961.12 	
Date: Dec 25
Value: 959.31 	
Date: Dec 20
Value: 913.58 	
Date: Dec 15
Value: 906.76 	
Date: Dec 10
Value: 894.44 	
Date: Dec 05
Value: 862.06 	
Date: Nov 30
Value: 844.72 	
Date: Nov 25
Value: 826.26 	
Date: Nov 20
Value: 798.63 	
Date: Nov 15
Value: 781.12 	
Date: Nov 10
Value: 776.71 	
Date: Nov 05
Value: 775.31 	
Date: Oct 31
Value: 1530.69 	
Date: Oct 25
Value: 1528.91 	
Date: Oct 20
Value: 1527.55 	
Date: Oct 15
Value: 1526.24 	
Date: Oct 10
Value: 1523.02 	
Date: Oct 05
Value: 1516.78 	
Date: Sep 30
Value: 1487.4 	
Date: Sep 25
Value: 1481.86 	
Date: Sep 20
Value: 1477.67 	
Date: Sep 15
Value: 1468.89 	
Date: Sep 10
Value: 1460.13 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1446.27 	
Date: Aug 25
Value: 1438.74 	
Date: Aug 20
Value: 1433.97 	
Date: Aug 15
Value: 1414.94 	
Date: Aug 10
Value: 1411.9 	
Date: Aug 05
Value: 1409.55 	
Date: Jul 31
Value: 1406.4 	
Date: Jul 25
Value: 1403.74 	
Date: Jul 20
Value: 1399.47 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1390.59 	
Date: Jun 30
Value: 1386.19 	
Date: Jun 25
Value: 1345.15 	
Date: Jun 20
Value: 1317.89 	
Date: Jun 15
Value: 1315.46 	
Date: Jun 10
Value: 1309.3 	
Date: Jun 05
Value: 1305.25 	
Date: May 31
Value: 1302.61 	
Date: May 25
Value: 1293.96 	
Date: May 20
Value: 1277.99 	
Date: May 15
Value: 1252.7 	
Date: May 10
Value: 1242.17 	
Date: May 05
Value: 1222.59 	
Date: Apr 30
Value: 1197.9 	
Date: Apr 25
Value: 1192.66 	
Date: Apr 20
Value: 1156.81 	
Date: Apr 15
Value: 1133.21 	
Date: Apr 10
Value: 1129.56 	
Date: Apr 05
Value: 1126.25 	
Date: Mar 31
Value: 1114.36 	
Date: Mar 25
Value: 1101.58 	
Date: Mar 20
Value: 1091.97 	
Date: Mar 15
Value: 1087.4 	
Date: Mar 10
Value: 1059.74 	
Date: Mar 05
Value: 1046.81 	
Date: Feb 28
Value: 1030.93 	
Date: Feb 25
Value: 1024.36 	
Date: Feb 20
Value: 1015.85 	
Date: Feb 15
Value: 1014.66 	
Date: Feb 10
Value: 1004.79 	
Date: Feb 05
Value: 996.94 	
Date: Jan 31
Value: 994.36 	
Date: Jan 25
Value: 993.14 	
Date: Jan 20
Value: 990.37 	
Date: Jan 15
Value: 969.02 	
Date: Jan 10
Value: 966.32 	
Date: Jan 05
Value: 955.7 	
Date: Dec 31
Value: 943.68 	
Date: Dec 25
Value: 942.36 	
Date: Dec 20
Value: 930.89 	
Date: Dec 15
Value: 929.16 	
Date: Dec 10
Value: 896.25 	
Date: Dec 05
Value: 894.14 	
Date: Nov 30
Value: 882.52 	
Date: Nov 25
Value: 842.25 	
Date: Nov 20
Value: 818.38 	
Date: Nov 15
Value: 794.39 	
Date: Nov 10
Value: 784.69 	
Date: Nov 05
Value: 756.66 	
Date: Oct 31
Value: 753.8 	
Date: Oct 25
Value: 743.22 	
Date: Oct 20
Value: 732.93 	
Date: Oct 15
Value: 725.05 	
Date: Oct 10
Value: 713.3 	
Date: Oct 05
Value: 702.61 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 688.67 	
Date: Sep 20
Value: 684.16 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 675.03 	
Date: Sep 05
Value: 670.77 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 651.62 	
Date: Aug 20
Value: 643.52 	
Date: Aug 15
Value: 635.9 	
Date: Aug 10
Value: 626.78 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 605.84 	
Date: Jul 25
Value: 595.49 	
Date: Jul 20
Value: 589.32 	
Date: Jul 15
Value: 584.08 	
Date: Jul 10
Value: 576.62 	
Date: Jul 05
Value: 568.99 	
Date: Jun 30
Value: 561.15 	
Date: Jun 25
Value: 552.15 	
Date: Jun 20
Value: 542.47 	
Date: Jun 15
Value: 530.53 	
Date: Jun 10
Value: 519.49 	
Date: Jun 05
Value: 507.85 	
Date: May 31
Value: 494.72 	
Date: May 25
Value: 481.06 	
Date: May 20
Value: 466.76 	
Date: May 15
Value: 454.54 	
Date: May 10
Value: 440.2 	
Date: May 05
Value: 426.31 	
Date: Apr 30
Value: 412.76 	
Date: Apr 25
Value: 401.39 	
Date: Apr 20
Value: 387.61 	
Date: Apr 15
Value: 372.04 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 343.22 	
Date: Mar 31
Value: 330.37 	
Date: Mar 25
Value: 313.68 	
Date: Mar 20
Value: 301.87 	
Date: Mar 15
Value: 290.35 	
Date: Mar 10
Value: 280.49 	
Date: Mar 05
Value: 268.43 	
Date: Feb 28
Value: 256.3 	
Date: Feb 25
Value: 250.34 	
Date: Feb 20
Value: 239 	
Date: Feb 15
Value: 230.55 	
Date: Feb 10
Value: 218 	
Date: Feb 05
Value: 207.19 	
Date: Jan 31
Value: 198.6 	
Date: Jan 25
Value: 185.05 	
Date: Jan 20
Value: 173.88 	
Date: Jan 15
Value: 165.78 	
Date: Jan 10
Value: 159.52 	
Date: Jan 05
Value: 149.33 	
Date: Dec 31
Value: 139.9 	
Date: Dec 25
Value: 126.79 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 105.12 	
Date: Dec 10
Value: 94.38 	
Date: Dec 05
Value: 82.7 	
Date: Nov 30
Value: 67.12 	
Date: Nov 25
Value: 55.78 	
Date: Nov 20
Value: 42.21 	
Date: Nov 15
Value: 25.33 	
Date: Nov 10
Value: 12.55 	
Date: Oct 31
Value: 774.03 	
Date: Oct 25
Value: 772.25 	
Date: Oct 20
Value: 770.89 	
Date: Oct 15
Value: 769.58 	
Date: Oct 10
Value: 766.36 	
Date: Oct 05
Value: 760.12 	
Date: Sep 30
Value: 730.74 	
Date: Sep 25
Value: 725.2 	
Date: Sep 20
Value: 721.01 	
Date: Sep 15
Value: 712.23 	
Date: Sep 10
Value: 703.47 	
Date: Sep 05
Value: 692.58 	
Date: Aug 31
Value: 689.61 	
Date: Aug 25
Value: 682.08 	
Date: Aug 20
Value: 677.31 	
Date: Aug 15
Value: 658.27 	
Date: Aug 10
Value: 655.24 	
Date: Aug 05
Value: 652.89 	
Date: Jul 31
Value: 649.74 	
Date: Jul 25
Value: 647.08 	
Date: Jul 20
Value: 642.81 	
Date: Jul 15
Value: 638.17 	
Date: Jul 10
Value: 636.05 	
Date: Jul 05
Value: 633.93 	
Date: Jun 30
Value: 629.53 	
Date: Jun 25
Value: 588.49 	
Date: Jun 20
Value: 561.23 	
Date: Jun 15
Value: 558.8 	
Date: Jun 10
Value: 552.64 	
Date: Jun 05
Value: 548.59 	
Date: May 31
Value: 545.95 	
Date: May 25
Value: 537.3 	
Date: May 20
Value: 521.33 	
Date: May 15
Value: 496.04 	
Date: May 10
Value: 485.51 	
Date: May 05
Value: 465.93 	
Date: Apr 30
Value: 441.24 	
Date: Apr 25
Value: 436 	
Date: Apr 20
Value: 1112.38 	
Date: Apr 15
Value: 1107.38 	
Date: Apr 10
Value: 1100.67 	
Date: Apr 05
Value: 1095.98 	
Date: Mar 31
Value: 1085.17 	
Date: Mar 25
Value: 1041.52 	
Date: Mar 20
Value: 1023.08 	
Date: Mar 15
Value: 1017.81 	
Date: Mar 10
Value: 1010.85 	
Date: Mar 05
Value: 1008.24 	
Date: Feb 28
Value: 1001.61 	
Date: Feb 25
Value: 1000.66 	
Date: Feb 20
Value: 999.25 	
Date: Feb 15
Value: 996.87 	
Date: Feb 10
Value: 995.38 	
Date: Feb 05
Value: 994.21 	
Date: Jan 31
Value: 991.81 	
Date: Jan 25
Value: 987.19 	
Date: Jan 20
Value: 986.01 	
Date: Jan 15
Value: 983.95 	
Date: Jan 10
Value: 971.8 	
Date: Jan 05
Value: 967.47 	
Date: Dec 31
Value: 961.12 	
Date: Dec 25
Value: 959.31 	
Date: Dec 20
Value: 913.58 	
Date: Dec 15
Value: 906.76 	
Date: Dec 10
Value: 894.44 	
Date: Dec 05
Value: 862.06 	
Date: Nov 30
Value: 844.72 	
Date: Nov 25
Value: 826.26 	
Date: Nov 20
Value: 798.63 	
Date: Nov 15
Value: 781.12 	
Date: Nov 10
Value: 776.71 	
Date: Nov 05
Value: 775.31 	
Date: Oct 31
Value: 1530.69 	
Date: Oct 25
Value: 1528.91 	
Date: Oct 20
Value: 1527.55 	
Date: Oct 15
Value: 1526.24 	
Date: Oct 10
Value: 1523.02 	
Date: Oct 05
Value: 1516.78 	
Date: Sep 30
Value: 1487.4 	
Date: Sep 25
Value: 1481.86 	
Date: Sep 20
Value: 1477.67 	
Date: Sep 15
Value: 1468.89 	
Date: Sep 10
Value: 1460.13 	
Date: Sep 05
Value: 1449.24 	
Date: Aug 31
Value: 1446.27 	
Date: Aug 25
Value: 1438.74 	
Date: Aug 20
Value: 1433.97 	
Date: Aug 15
Value: 1414.94 	
Date: Aug 10
Value: 1411.9 	
Date: Aug 05
Value: 1409.55 	
Date: Jul 31
Value: 1406.4 	
Date: Jul 25
Value: 1403.74 	
Date: Jul 20
Value: 1399.47 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1390.59 	
Date: Jun 30
Value: 1386.19 	
Date: Jun 25
Value: 1345.15 	
Date: Jun 20
Value: 1317.89 	
Date: Jun 15
Value: 1315.46 	
Date: Jun 10
Value: 1309.3 	
Date: Jun 05
Value: 1305.25 	
Date: May 31
Value: 1302.61 	
Date: May 25
Value: 1293.96 	
Date: May 20
Value: 1277.99 	
Date: May 15
Value: 1252.7 	
Date: May 10
Value: 1242.17 	
Date: May 05
Value: 1222.59 	
Date: Apr 30
Value: 1197.9 	
Date: Apr 25
Value: 1192.66 	
Date: Apr 20
Value: 1156.81 	
Date: Apr 15
Value: 1133.21 	
Date: Apr 10
Value: 1129.56 	
Date: Apr 05
Value: 1126.25 	
Date: Mar 31
Value: 1114.36 	
Date: Mar 25
Value: 1101.58 	
Date: Mar 20
Value: 1091.97 	
Date: Mar 15
Value: 1087.4 	
Date: Mar 10
Value: 1059.74 	
Date: Mar 05
Value: 1046.81 	
Date: Feb 28
Value: 1030.93 	
Date: Feb 25
Value: 1024.36 	
Date: Feb 20
Value: 1015.85 	
Date: Feb 15
Value: 1014.66 	
Date: Feb 10
Value: 1004.79 	
Date: Feb 05
Value: 996.94 	
Date: Jan 31
Value: 994.36 	
Date: Jan 25
Value: 993.14 	
Date: Jan 20
Value: 990.37 	
Date: Jan 15
Value: 969.02 	
Date: Jan 10
Value: 966.32 	
Date: Jan 05
Value: 955.7 	
Date: Dec 31
Value: 943.68 	
Date: Dec 25
Value: 942.36 	
Date: Dec 20
Value: 930.89 	
Date: Dec 15
Value: 929.16 	
Date: Dec 10
Value: 896.25 	
Date: Dec 05
Value: 894.14 	
Date: Nov 30
Value: 882.52 	
Date: Nov 25
Value: 842.25 	
Date: Nov 20
Value: 818.38 	
Date: Nov 15
Value: 794.39 	
Date: Nov 10
Value: 784.69 	
Date: Nov 05
Value: 756.66 	
Date: Oct 31
Value: 753.8 	
Date: Oct 25
Value: 743.22 	
Date: Oct 20
Value: 732.93 	
Date: Oct 15
Value: 725.05 	
Date: Oct 10
Value: 713.3 	
Date: Oct 05
Value: 702.61 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 688.67 	
Date: Sep 20
Value: 684.16 	
Date: Sep 15
Value: 679.58 	
Date: Sep 10
Value: 675.03 	
Date: Sep 05
Value: 670.77 	
Date: Aug 31
Value: 664.35 	
Date: Aug 25
Value: 651.62 	
Date: Aug 20
Value: 643.52 	
Date: Aug 15
Value: 635.9 	
Date: Aug 10
Value: 626.78 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 605.84 	
Date: Jul 25
Value: 595.49 	
Date: Jul 20
Value: 589.32 	
Date: Jul 15
Value: 584.08 	
Date: Jul 10
Value: 576.62 	
Date: Jul 05
Value: 568.99 	
Date: Jun 30
Value: 561.15 	
Date: Jun 25
Value: 552.15 	
Date: Jun 20
Value: 542.47 	
Date: Jun 15
Value: 530.53 	
Date: Jun 10
Value: 519.49 	
Date: Jun 05
Value: 507.85 	
Date: May 31
Value: 494.72 	
Date: May 25
Value: 481.06 	
Date: May 20
Value: 466.76 	
Date: May 15
Value: 454.54 	
Date: May 10
Value: 440.2 	
Date: May 05
Value: 426.31 	
Date: Apr 30
Value: 412.76 	
Date: Apr 25
Value: 401.39 	
Date: Apr 20
Value: 387.61 	
Date: Apr 15
Value: 372.04 	
Date: Apr 10
Value: 357.4 	
Date: Apr 05
Value: 343.22 	
Date: Mar 31
Value: 330.37 	
Date: Mar 25
Value: 313.68 	
Date: Mar 20
Value: 301.87 	
Date: Mar 15
Value: 290.35 	
Date: Mar 10
Value: 280.49 	
Date: Mar 05
Value: 268.43 	
Date: Feb 28
Value: 256.3 	
Date: Feb 25
Value: 250.34 	
Date: Feb 20
Value: 239 	
Date: Feb 15
Value: 230.55 	
Date: Feb 10
Value: 218 	
Date: Feb 05
Value: 207.19 	
Date: Jan 31
Value: 198.6 	
Date: Jan 25
Value: 185.05 	
Date: Jan 20
Value: 173.88 	
Date: Jan 15
Value: 165.78 	
Date: Jan 10
Value: 159.52 	
Date: Jan 05
Value: 149.33 	
Date: Dec 31
Value: 139.9 	
Date: Dec 25
Value: 126.79 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 105.12 	
Date: Dec 10
Value: 94.38 	
Date: Dec 05
Value: 82.7 	
Date: Nov 30
Value: 67.12 	
Date: Nov 25
Value: 55.78 	
Date: Nov 20
Value: 42.21 	
Date: Nov 15
Value: 25.33

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45
	
Date: Oct 31
Value: 1021.17 	
Date: Oct 25
Value: 1018.76 	
Date: Oct 20
Value: 1016.99 	
Date: Oct 15
Value: 1015.05 	
Date: Oct 10
Value: 1013.26 	
Date: Oct 05
Value: 1004.76 	
Date: Sep 30
Value: 951.95 	
Date: Sep 25
Value: 943.65 	
Date: Sep 20
Value: 939.68 	
Date: Sep 15
Value: 924.52 	
Date: Sep 10
Value: 904.65 	
Date: Sep 05
Value: 870.34 	
Date: Aug 31
Value: 866.69 	
Date: Aug 25
Value: 855.08 	
Date: Aug 20
Value: 848.52 	
Date: Aug 15
Value: 834.2 	
Date: Aug 10
Value: 832.34 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 828.74 	
Date: Jul 25
Value: 825.65 	
Date: Jul 20
Value: 820.55 	
Date: Jul 15
Value: 808.64 	
Date: Jul 10
Value: 804.19 	
Date: Jul 05
Value: 801.38 	
Date: Jun 30
Value: 791.95 	
Date: Jun 25
Value: 777.63 	
Date: Jun 20
Value: 761.67 	
Date: Jun 15
Value: 758.45 	
Date: Jun 10
Value: 753.76 	
Date: Jun 05
Value: 750.44 	
Date: May 31
Value: 744.86 	
Date: May 25
Value: 732.85 	
Date: May 20
Value: 721.78 	
Date: May 15
Value: 691.29 	
Date: May 10
Value: 683.23 	
Date: May 05
Value: 672.51 	
Date: Apr 30
Value: 647.66 	
Date: Apr 25
Value: 639.61 	
Date: Apr 20
Value: 1519.97 	
Date: Apr 15
Value: 1511.9 	
Date: Apr 10
Value: 1501.69 	
Date: Apr 05
Value: 1480.12 	
Date: Mar 31
Value: 1468.37 	
Date: Mar 25
Value: 1427.33 	
Date: Mar 20
Value: 1392.3 	
Date: Mar 15
Value: 1378.13 	
Date: Mar 10
Value: 1362.87 	
Date: Mar 05
Value: 1358.3 	
Date: Feb 28
Value: 1351.08 	
Date: Feb 25
Value: 1349.87 	
Date: Feb 20
Value: 1348.88 	
Date: Feb 15
Value: 1347.42 	
Date: Feb 10
Value: 1345.82 	
Date: Feb 05
Value: 1344.99 	
Date: Jan 31
Value: 1342.49 	
Date: Jan 25
Value: 1335.48 	
Date: Jan 20
Value: 1333.51 	
Date: Jan 15
Value: 1330.4 	
Date: Jan 10
Value: 1302.66 	
Date: Jan 05
Value: 1296.7 	
Date: Dec 31
Value: 1290.84 	
Date: Dec 25
Value: 1282.1 	
Date: Dec 20
Value: 1217.54 	
Date: Dec 15
Value: 1200.66 	
Date: Dec 10
Value: 1171.49 	
Date: Dec 05
Value: 1135.9 	
Date: Nov 30
Value: 1113.19 	
Date: Nov 25
Value: 1090.9 	
Date: Nov 20
Value: 1053.17 	
Date: Nov 15
Value: 1039 	
Date: Nov 10
Value: 1025.95 	
Date: Nov 05
Value: 1023.55 	
Date: Oct 31
Value: 2077.72 	
Date: Oct 25
Value: 2075.32 	
Date: Oct 20
Value: 2073.55 	
Date: Oct 15
Value: 2071.6 	
Date: Oct 10
Value: 2069.81 	
Date: Oct 05
Value: 2061.31 	
Date: Sep 30
Value: 2008.5 	
Date: Sep 25
Value: 2000.2 	
Date: Sep 20
Value: 1996.23 	
Date: Sep 15
Value: 1981.07 	
Date: Sep 10
Value: 1961.21 	
Date: Sep 05
Value: 1926.9 	
Date: Aug 31
Value: 1923.25 	
Date: Aug 25
Value: 1911.64 	
Date: Aug 20
Value: 1905.08 	
Date: Aug 15
Value: 1890.75 	
Date: Aug 10
Value: 1888.89 	
Date: Aug 05
Value: 1887.06 	
Date: Jul 31
Value: 1885.29 	
Date: Jul 25
Value: 1882.21 	
Date: Jul 20
Value: 1877.1 	
Date: Jul 15
Value: 1865.19 	
Date: Jul 10
Value: 1860.74 	
Date: Jul 05
Value: 1857.93 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1834.19 	
Date: Jun 20
Value: 1818.22 	
Date: Jun 15
Value: 1815 	
Date: Jun 10
Value: 1810.31 	
Date: Jun 05
Value: 1806.99 	
Date: May 31
Value: 1801.41 	
Date: May 25
Value: 1789.4 	
Date: May 20
Value: 1778.33 	
Date: May 15
Value: 1747.84 	
Date: May 10
Value: 1739.78 	
Date: May 05
Value: 1729.07 	
Date: Apr 30
Value: 1704.21 	
Date: Apr 25
Value: 1696.17 	
Date: Apr 20
Value: 1642.93 	
Date: Apr 15
Value: 1607.66 	
Date: Apr 10
Value: 1600.51 	
Date: Apr 05
Value: 1593.68 	
Date: Mar 31
Value: 1586.73 	
Date: Mar 25
Value: 1563.38 	
Date: Mar 20
Value: 1554.85 	
Date: Mar 15
Value: 1539.44 	
Date: Mar 10
Value: 1514.38 	
Date: Mar 05
Value: 1497.65 	
Date: Feb 28
Value: 1448.33 	
Date: Feb 25
Value: 1438.63 	
Date: Feb 20
Value: 1427.24 	
Date: Feb 15
Value: 1426.44 	
Date: Feb 10
Value: 1413.02 	
Date: Feb 05
Value: 1408.04 	
Date: Jan 31
Value: 1406.06 	
Date: Jan 25
Value: 1404.49 	
Date: Jan 20
Value: 1402.17 	
Date: Jan 15
Value: 1372.74 	
Date: Jan 10
Value: 1370.15 	
Date: Jan 05
Value: 1346.95 	
Date: Dec 31
Value: 1334.8 	
Date: Dec 25
Value: 1325.6 	
Date: Dec 20
Value: 1308.93 	
Date: Dec 15
Value: 1300.38 	
Date: Dec 10
Value: 1247.87 	
Date: Dec 05
Value: 1231.16 	
Date: Nov 30
Value: 1217.87 	
Date: Nov 25
Value: 1186.88 	
Date: Nov 20
Value: 1141.78 	
Date: Nov 15
Value: 1129.07 	
Date: Nov 10
Value: 1103.32 	
Date: Nov 05
Value: 1056.55 	
Date: Oct 31
Value: 1020.99 	
Date: Oct 25
Value: 1003.11 	
Date: Oct 20
Value: 983.87 	
Date: Oct 15
Value: 970.6 	
Date: Oct 10
Value: 951.73 	
Date: Oct 05
Value: 933.17 	
Date: Sep 30
Value: 919.01 	
Date: Sep 25
Value: 906.8 	
Date: Sep 20
Value: 893.06 	
Date: Sep 15
Value: 881.42 	
Date: Sep 10
Value: 869.45 	
Date: Sep 05
Value: 856.76 	
Date: Aug 31
Value: 845.1 	
Date: Aug 25
Value: 833.38 	
Date: Aug 20
Value: 826.85 	
Date: Aug 15
Value: 821.13 	
Date: Aug 10
Value: 815.26 	
Date: Aug 05
Value: 806.76 	
Date: Jul 31
Value: 800.57 	
Date: Jul 25
Value: 791.8 	
Date: Jul 20
Value: 785.93 	
Date: Jul 15
Value: 780.67 	
Date: Jul 10
Value: 774.21 	
Date: Jul 05
Value: 768.21 	
Date: Jun 30
Value: 760.48 	
Date: Jun 25
Value: 753.45 	
Date: Jun 20
Value: 746.13 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 693.09 	
Date: May 20
Value: 678.23 	
Date: May 15
Value: 665.27 	
Date: May 10
Value: 650.39 	
Date: May 05
Value: 636.89 	
Date: Apr 30
Value: 623.27 	
Date: Apr 25
Value: 607.61 	
Date: Apr 20
Value: 591.55 	
Date: Apr 15
Value: 572.63 	
Date: Apr 10
Value: 554.74 	
Date: Apr 05
Value: 538.95 	
Date: Mar 31
Value: 523.93 	
Date: Mar 25
Value: 503.38 	
Date: Mar 20
Value: 488.46 	
Date: Mar 15
Value: 473.04 	
Date: Mar 10
Value: 459.25 	
Date: Mar 05
Value: 442.34 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 415.71 	
Date: Feb 20
Value: 399.47 	
Date: Feb 15
Value: 387.42 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 353.19 	
Date: Jan 31
Value: 337.31 	
Date: Jan 25
Value: 318.15 	
Date: Jan 20
Value: 300.78 	
Date: Jan 15
Value: 288.14 	
Date: Jan 10
Value: 275.22 	
Date: Jan 05
Value: 257.12 	
Date: Dec 31
Value: 239.12 	
Date: Dec 25
Value: 216.38 	
Date: Dec 20
Value: 199.27 	
Date: Dec 15
Value: 178.58 	
Date: Dec 10
Value: 156.93 	
Date: Dec 05
Value: 136.45 	
Date: Nov 30
Value: 113.25 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 68.29 	
Date: Nov 15
Value: 44.38 	
Date: Nov 10
Value: 22.92 	
Date: Oct 31
Value: 1021.17 	
Date: Oct 25
Value: 1018.76 	
Date: Oct 20
Value: 1016.99 	
Date: Oct 15
Value: 1015.05 	
Date: Oct 10
Value: 1013.26 	
Date: Oct 05
Value: 1004.76 	
Date: Sep 30
Value: 951.95 	
Date: Sep 25
Value: 943.65 	
Date: Sep 20
Value: 939.68 	
Date: Sep 15
Value: 924.52 	
Date: Sep 10
Value: 904.65 	
Date: Sep 05
Value: 870.34 	
Date: Aug 31
Value: 866.69 	
Date: Aug 25
Value: 855.08 	
Date: Aug 20
Value: 848.52 	
Date: Aug 15
Value: 834.2 	
Date: Aug 10
Value: 832.34 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 828.74 	
Date: Jul 25
Value: 825.65 	
Date: Jul 20
Value: 820.55 	
Date: Jul 15
Value: 808.64 	
Date: Jul 10
Value: 804.19 	
Date: Jul 05
Value: 801.38 	
Date: Jun 30
Value: 791.95 	
Date: Jun 25
Value: 777.63 	
Date: Jun 20
Value: 761.67 	
Date: Jun 15
Value: 758.45 	
Date: Jun 10
Value: 753.76 	
Date: Jun 05
Value: 750.44 	
Date: May 31
Value: 744.86 	
Date: May 25
Value: 732.85 	
Date: May 20
Value: 721.78 	
Date: May 15
Value: 691.29 	
Date: May 10
Value: 683.23 	
Date: May 05
Value: 672.51 	
Date: Apr 30
Value: 647.66 	
Date: Apr 25
Value: 639.61 	
Date: Apr 20
Value: 1519.97 	
Date: Apr 15
Value: 1511.9 	
Date: Apr 10
Value: 1501.69 	
Date: Apr 05
Value: 1480.12 	
Date: Mar 31
Value: 1468.37 	
Date: Mar 25
Value: 1427.33 	
Date: Mar 20
Value: 1392.3 	
Date: Mar 15
Value: 1378.13 	
Date: Mar 10
Value: 1362.87 	
Date: Mar 05
Value: 1358.3 	
Date: Feb 28
Value: 1351.08 	
Date: Feb 25
Value: 1349.87 	
Date: Feb 20
Value: 1348.88 	
Date: Feb 15
Value: 1347.42 	
Date: Feb 10
Value: 1345.82 	
Date: Feb 05
Value: 1344.99 	
Date: Jan 31
Value: 1342.49 	
Date: Jan 25
Value: 1335.48 	
Date: Jan 20
Value: 1333.51 	
Date: Jan 15
Value: 1330.4 	
Date: Jan 10
Value: 1302.66 	
Date: Jan 05
Value: 1296.7 	
Date: Dec 31
Value: 1290.84 	
Date: Dec 25
Value: 1282.1 	
Date: Dec 20
Value: 1217.54 	
Date: Dec 15
Value: 1200.66 	
Date: Dec 10
Value: 1171.49 	
Date: Dec 05
Value: 1135.9 	
Date: Nov 30
Value: 1113.19 	
Date: Nov 25
Value: 1090.9 	
Date: Nov 20
Value: 1053.17 	
Date: Nov 15
Value: 1039 	
Date: Nov 10
Value: 1025.95 	
Date: Nov 05
Value: 1023.55 	
Date: Oct 31
Value: 2077.72 	
Date: Oct 25
Value: 2075.32 	
Date: Oct 20
Value: 2073.55 	
Date: Oct 15
Value: 2071.6 	
Date: Oct 10
Value: 2069.81 	
Date: Oct 05
Value: 2061.31 	
Date: Sep 30
Value: 2008.5 	
Date: Sep 25
Value: 2000.2 	
Date: Sep 20
Value: 1996.23 	
Date: Sep 15
Value: 1981.07 	
Date: Sep 10
Value: 1961.21 	
Date: Sep 05
Value: 1926.9 	
Date: Aug 31
Value: 1923.25 	
Date: Aug 25
Value: 1911.64 	
Date: Aug 20
Value: 1905.08 	
Date: Aug 15
Value: 1890.75 	
Date: Aug 10
Value: 1888.89 	
Date: Aug 05
Value: 1887.06 	
Date: Jul 31
Value: 1885.29 	
Date: Jul 25
Value: 1882.21 	
Date: Jul 20
Value: 1877.1 	
Date: Jul 15
Value: 1865.19 	
Date: Jul 10
Value: 1860.74 	
Date: Jul 05
Value: 1857.93 	
Date: Jun 30
Value: 1848.51 	
Date: Jun 25
Value: 1834.19 	
Date: Jun 20
Value: 1818.22 	
Date: Jun 15
Value: 1815 	
Date: Jun 10
Value: 1810.31 	
Date: Jun 05
Value: 1806.99 	
Date: May 31
Value: 1801.41 	
Date: May 25
Value: 1789.4 	
Date: May 20
Value: 1778.33 	
Date: May 15
Value: 1747.84 	
Date: May 10
Value: 1739.78 	
Date: May 05
Value: 1729.07 	
Date: Apr 30
Value: 1704.21 	
Date: Apr 25
Value: 1696.17 	
Date: Apr 20
Value: 1642.93 	
Date: Apr 15
Value: 1607.66 	
Date: Apr 10
Value: 1600.51 	
Date: Apr 05
Value: 1593.68 	
Date: Mar 31
Value: 1586.73 	
Date: Mar 25
Value: 1563.38 	
Date: Mar 20
Value: 1554.85 	
Date: Mar 15
Value: 1539.44 	
Date: Mar 10
Value: 1514.38 	
Date: Mar 05
Value: 1497.65 	
Date: Feb 28
Value: 1448.33 	
Date: Feb 25
Value: 1438.63 	
Date: Feb 20
Value: 1427.24 	
Date: Feb 15
Value: 1426.44 	
Date: Feb 10
Value: 1413.02 	
Date: Feb 05
Value: 1408.04 	
Date: Jan 31
Value: 1406.06 	
Date: Jan 25
Value: 1404.49 	
Date: Jan 20
Value: 1402.17 	
Date: Jan 15
Value: 1372.74 	
Date: Jan 10
Value: 1370.15 	
Date: Jan 05
Value: 1346.95 	
Date: Dec 31
Value: 1334.8 	
Date: Dec 25
Value: 1325.6 	
Date: Dec 20
Value: 1308.93 	
Date: Dec 15
Value: 1300.38 	
Date: Dec 10
Value: 1247.87 	
Date: Dec 05
Value: 1231.16 	
Date: Nov 30
Value: 1217.87 	
Date: Nov 25
Value: 1186.88 	
Date: Nov 20
Value: 1141.78 	
Date: Nov 15
Value: 1129.07 	
Date: Nov 10
Value: 1103.32 	
Date: Nov 05
Value: 1056.55 	
Date: Oct 31
Value: 1020.99 	
Date: Oct 25
Value: 1003.11 	
Date: Oct 20
Value: 983.87 	
Date: Oct 15
Value: 970.6 	
Date: Oct 10
Value: 951.73 	
Date: Oct 05
Value: 933.17 	
Date: Sep 30
Value: 919.01 	
Date: Sep 25
Value: 906.8 	
Date: Sep 20
Value: 893.06 	
Date: Sep 15
Value: 881.42 	
Date: Sep 10
Value: 869.45 	
Date: Sep 05
Value: 856.76 	
Date: Aug 31
Value: 845.1 	
Date: Aug 25
Value: 833.38 	
Date: Aug 20
Value: 826.85 	
Date: Aug 15
Value: 821.13 	
Date: Aug 10
Value: 815.26 	
Date: Aug 05
Value: 806.76 	
Date: Jul 31
Value: 800.57 	
Date: Jul 25
Value: 791.8 	
Date: Jul 20
Value: 785.93 	
Date: Jul 15
Value: 780.67 	
Date: Jul 10
Value: 774.21 	
Date: Jul 05
Value: 768.21 	
Date: Jun 30
Value: 760.48 	
Date: Jun 25
Value: 753.45 	
Date: Jun 20
Value: 746.13 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 728.19 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 707.35 	
Date: May 25
Value: 693.09 	
Date: May 20
Value: 678.23 	
Date: May 15
Value: 665.27 	
Date: May 10
Value: 650.39 	
Date: May 05
Value: 636.89 	
Date: Apr 30
Value: 623.27 	
Date: Apr 25
Value: 607.61 	
Date: Apr 20
Value: 591.55 	
Date: Apr 15
Value: 572.63 	
Date: Apr 10
Value: 554.74 	
Date: Apr 05
Value: 538.95 	
Date: Mar 31
Value: 523.93 	
Date: Mar 25
Value: 503.38 	
Date: Mar 20
Value: 488.46 	
Date: Mar 15
Value: 473.04 	
Date: Mar 10
Value: 459.25 	
Date: Mar 05
Value: 442.34 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 415.71 	
Date: Feb 20
Value: 399.47 	
Date: Feb 15
Value: 387.42 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 353.19 	
Date: Jan 31
Value: 337.31 	
Date: Jan 25
Value: 318.15 	
Date: Jan 20
Value: 300.78 	
Date: Jan 15
Value: 288.14 	
Date: Jan 10
Value: 275.22 	
Date: Jan 05
Value: 257.12 	
Date: Dec 31
Value: 239.12 	
Date: Dec 25
Value: 216.38 	
Date: Dec 20
Value: 199.27 	
Date: Dec 15
Value: 178.58 	
Date: Dec 10
Value: 156.93 	
Date: Dec 05
Value: 136.45 	
Date: Nov 30
Value: 113.25 	
Date: Nov 25
Value: 91.28 	
Date: Nov 20
Value: 68.29 	
Date: Nov 15
Value: 44.38

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73
	
Date: Oct 31
Value: 805.37 	
Date: Oct 25
Value: 802.64 	
Date: Oct 20
Value: 800.6 	
Date: Oct 15
Value: 798.38 	
Date: Oct 10
Value: 796.35 	
Date: Oct 05
Value: 789.98 	
Date: Sep 30
Value: 752.93 	
Date: Sep 25
Value: 745.02 	
Date: Sep 20
Value: 741.06 	
Date: Sep 15
Value: 727.22 	
Date: Sep 10
Value: 713.19 	
Date: Sep 05
Value: 685.85 	
Date: Aug 31
Value: 681.15 	
Date: Aug 25
Value: 672.86 	
Date: Aug 20
Value: 666.14 	
Date: Aug 15
Value: 652.61 	
Date: Aug 10
Value: 650.71 	
Date: Aug 05
Value: 648.77 	
Date: Jul 31
Value: 646.47 	
Date: Jul 25
Value: 643.34 	
Date: Jul 20
Value: 637.37 	
Date: Jul 15
Value: 624.75 	
Date: Jul 10
Value: 619.43 	
Date: Jul 05
Value: 616.23 	
Date: Jun 30
Value: 605 	
Date: Jun 25
Value: 595.04 	
Date: Jun 20
Value: 575.51 	
Date: Jun 15
Value: 572.03 	
Date: Jun 10
Value: 566.5 	
Date: Jun 05
Value: 562.84 	
Date: May 31
Value: 557.16 	
Date: May 25
Value: 546.94 	
Date: May 20
Value: 535.34 	
Date: May 15
Value: 507.66 	
Date: May 10
Value: 499.34 	
Date: May 05
Value: 490.77 	
Date: Apr 30
Value: 470.26 	
Date: Apr 25
Value: 465.17 	
Date: Apr 20
Value: 1141.25 	
Date: Apr 15
Value: 1133.77 	
Date: Apr 10
Value: 1126.76 	
Date: Apr 05
Value: 1114.72 	
Date: Mar 31
Value: 1107.22 	
Date: Mar 25
Value: 1076.53 	
Date: Mar 20
Value: 1042.77 	
Date: Mar 15
Value: 1035.65 	
Date: Mar 10
Value: 1027.1 	
Date: Mar 05
Value: 1024.98 	
Date: Feb 28
Value: 1021.28 	
Date: Feb 25
Value: 1018.73 	
Date: Feb 20
Value: 1017.43 	
Date: Feb 15
Value: 1015.68 	
Date: Feb 10
Value: 1014.14 	
Date: Feb 05
Value: 1013.04 	
Date: Jan 31
Value: 1011.91 	
Date: Jan 25
Value: 1005.49 	
Date: Jan 20
Value: 1004.51 	
Date: Jan 15
Value: 1002.7 	
Date: Jan 10
Value: 984.68 	
Date: Jan 05
Value: 981.68 	
Date: Dec 31
Value: 977.64 	
Date: Dec 25
Value: 973.65 	
Date: Dec 20
Value: 940.56 	
Date: Dec 15
Value: 931.38 	
Date: Dec 10
Value: 919.09 	
Date: Dec 05
Value: 897.59 	
Date: Nov 30
Value: 875.21 	
Date: Nov 25
Value: 855.36 	
Date: Nov 20
Value: 825.31 	
Date: Nov 15
Value: 815.45 	
Date: Nov 10
Value: 809.09 	
Date: Nov 05
Value: 807.23 	
Date: Oct 31
Value: 1619.58 	
Date: Oct 25
Value: 1616.84 	
Date: Oct 20
Value: 1614.8 	
Date: Oct 15
Value: 1612.58 	
Date: Oct 10
Value: 1610.56 	
Date: Oct 05
Value: 1604.18 	
Date: Sep 30
Value: 1567.13 	
Date: Sep 25
Value: 1559.22 	
Date: Sep 20
Value: 1555.27 	
Date: Sep 15
Value: 1541.42 	
Date: Sep 10
Value: 1527.39 	
Date: Sep 05
Value: 1500.05 	
Date: Aug 31
Value: 1495.35 	
Date: Aug 25
Value: 1487.07 	
Date: Aug 20
Value: 1480.34 	
Date: Aug 15
Value: 1466.81 	
Date: Aug 10
Value: 1464.91 	
Date: Aug 05
Value: 1462.97 	
Date: Jul 31
Value: 1460.67 	
Date: Jul 25
Value: 1457.55 	
Date: Jul 20
Value: 1451.57 	
Date: Jul 15
Value: 1438.95 	
Date: Jul 10
Value: 1433.64 	
Date: Jul 05
Value: 1430.44 	
Date: Jun 30
Value: 1419.2 	
Date: Jun 25
Value: 1409.24 	
Date: Jun 20
Value: 1389.71 	
Date: Jun 15
Value: 1386.24 	
Date: Jun 10
Value: 1380.7 	
Date: Jun 05
Value: 1377.04 	
Date: May 31
Value: 1371.36 	
Date: May 25
Value: 1361.14 	
Date: May 20
Value: 1349.54 	
Date: May 15
Value: 1321.86 	
Date: May 10
Value: 1313.54 	
Date: May 05
Value: 1304.97 	
Date: Apr 30
Value: 1284.46 	
Date: Apr 25
Value: 1279.37 	
Date: Apr 20
Value: 1232.19 	
Date: Apr 15
Value: 1207.41 	
Date: Apr 10
Value: 1204.37 	
Date: Apr 05
Value: 1201.47 	
Date: Mar 31
Value: 1198.35 	
Date: Mar 25
Value: 1180.09 	
Date: Mar 20
Value: 1175.79 	
Date: Mar 15
Value: 1168.1 	
Date: Mar 10
Value: 1154.45 	
Date: Mar 05
Value: 1144.03 	
Date: Feb 28
Value: 1086.9 	
Date: Feb 25
Value: 1079.83 	
Date: Feb 20
Value: 1074.06 	
Date: Feb 15
Value: 1072.84 	
Date: Feb 10
Value: 1059.08 	
Date: Feb 05
Value: 1055.86 	
Date: Jan 31
Value: 1053.83 	
Date: Jan 25
Value: 1053.12 	
Date: Jan 20
Value: 1050.43 	
Date: Jan 15
Value: 1034.2 	
Date: Jan 10
Value: 1033.37 	
Date: Jan 05
Value: 1016.98 	
Date: Dec 31
Value: 1008.28 	
Date: Dec 25
Value: 1003.46 	
Date: Dec 20
Value: 993.19 	
Date: Dec 15
Value: 987.4 	
Date: Dec 10
Value: 952.45 	
Date: Dec 05
Value: 945.56 	
Date: Nov 30
Value: 934.21 	
Date: Nov 25
Value: 898.71 	
Date: Nov 20
Value: 871.48 	
Date: Nov 15
Value: 863.4 	
Date: Nov 10
Value: 847.17 	
Date: Nov 05
Value: 814.2 	
Date: Oct 31
Value: 799.56 	
Date: Oct 25
Value: 783.55 	
Date: Oct 20
Value: 767.26 	
Date: Oct 15
Value: 754.76 	
Date: Oct 10
Value: 737.33 	
Date: Oct 05
Value: 721.71 	
Date: Sep 30
Value: 710.69 	
Date: Sep 25
Value: 700.71 	
Date: Sep 20
Value: 691.21 	
Date: Sep 15
Value: 682.66 	
Date: Sep 10
Value: 674.06 	
Date: Sep 05
Value: 664.38 	
Date: Aug 31
Value: 656.66 	
Date: Aug 25
Value: 647.66 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 636.68 	
Date: Aug 10
Value: 631.86 	
Date: Aug 05
Value: 624.32 	
Date: Jul 31
Value: 618.73 	
Date: Jul 25
Value: 610.02 	
Date: Jul 20
Value: 604.5 	
Date: Jul 15
Value: 599.29 	
Date: Jul 10
Value: 592.67 	
Date: Jul 05
Value: 585.81 	
Date: Jun 30
Value: 578.38 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.72 	
Date: Jun 15
Value: 554.94 	
Date: Jun 10
Value: 547.5 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 514.24 	
Date: May 20
Value: 500.02 	
Date: May 15
Value: 487.84 	
Date: May 10
Value: 473.33 	
Date: May 05
Value: 459.85 	
Date: Apr 30
Value: 445.44 	
Date: Apr 25
Value: 433.84 	
Date: Apr 20
Value: 421 	
Date: Apr 15
Value: 406.33 	
Date: Apr 10
Value: 391.61 	
Date: Apr 05
Value: 379.66 	
Date: Mar 31
Value: 367.2 	
Date: Mar 25
Value: 350.88 	
Date: Mar 20
Value: 338.49 	
Date: Mar 15
Value: 326.08 	
Date: Mar 10
Value: 316.4 	
Date: Mar 05
Value: 303.57 	
Date: Feb 28
Value: 289.2 	
Date: Feb 25
Value: 283.27 	
Date: Feb 20
Value: 271.03 	
Date: Feb 15
Value: 262.29 	
Date: Feb 10
Value: 248.63 	
Date: Feb 05
Value: 237.52 	
Date: Jan 31
Value: 227 	
Date: Jan 25
Value: 213.62 	
Date: Jan 20
Value: 203.14 	
Date: Jan 15
Value: 195.21 	
Date: Jan 10
Value: 187.39 	
Date: Jan 05
Value: 176.15 	
Date: Dec 31
Value: 165 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 140.47 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 115.03 	
Date: Dec 05
Value: 102.48 	
Date: Nov 30
Value: 86.17 	
Date: Nov 25
Value: 70.32 	
Date: Nov 20
Value: 53.6 	
Date: Nov 15
Value: 33.68 	
Date: Nov 10
Value: 16.94 	
Date: Oct 31
Value: 805.37 	
Date: Oct 25
Value: 802.64 	
Date: Oct 20
Value: 800.6 	
Date: Oct 15
Value: 798.38 	
Date: Oct 10
Value: 796.35 	
Date: Oct 05
Value: 789.98 	
Date: Sep 30
Value: 752.93 	
Date: Sep 25
Value: 745.02 	
Date: Sep 20
Value: 741.06 	
Date: Sep 15
Value: 727.22 	
Date: Sep 10
Value: 713.19 	
Date: Sep 05
Value: 685.85 	
Date: Aug 31
Value: 681.15 	
Date: Aug 25
Value: 672.86 	
Date: Aug 20
Value: 666.14 	
Date: Aug 15
Value: 652.61 	
Date: Aug 10
Value: 650.71 	
Date: Aug 05
Value: 648.77 	
Date: Jul 31
Value: 646.47 	
Date: Jul 25
Value: 643.34 	
Date: Jul 20
Value: 637.37 	
Date: Jul 15
Value: 624.75 	
Date: Jul 10
Value: 619.43 	
Date: Jul 05
Value: 616.23 	
Date: Jun 30
Value: 605 	
Date: Jun 25
Value: 595.04 	
Date: Jun 20
Value: 575.51 	
Date: Jun 15
Value: 572.03 	
Date: Jun 10
Value: 566.5 	
Date: Jun 05
Value: 562.84 	
Date: May 31
Value: 557.16 	
Date: May 25
Value: 546.94 	
Date: May 20
Value: 535.34 	
Date: May 15
Value: 507.66 	
Date: May 10
Value: 499.34 	
Date: May 05
Value: 490.77 	
Date: Apr 30
Value: 470.26 	
Date: Apr 25
Value: 465.17 	
Date: Apr 20
Value: 1141.25 	
Date: Apr 15
Value: 1133.77 	
Date: Apr 10
Value: 1126.76 	
Date: Apr 05
Value: 1114.72 	
Date: Mar 31
Value: 1107.22 	
Date: Mar 25
Value: 1076.53 	
Date: Mar 20
Value: 1042.77 	
Date: Mar 15
Value: 1035.65 	
Date: Mar 10
Value: 1027.1 	
Date: Mar 05
Value: 1024.98 	
Date: Feb 28
Value: 1021.28 	
Date: Feb 25
Value: 1018.73 	
Date: Feb 20
Value: 1017.43 	
Date: Feb 15
Value: 1015.68 	
Date: Feb 10
Value: 1014.14 	
Date: Feb 05
Value: 1013.04 	
Date: Jan 31
Value: 1011.91 	
Date: Jan 25
Value: 1005.49 	
Date: Jan 20
Value: 1004.51 	
Date: Jan 15
Value: 1002.7 	
Date: Jan 10
Value: 984.68 	
Date: Jan 05
Value: 981.68 	
Date: Dec 31
Value: 977.64 	
Date: Dec 25
Value: 973.65 	
Date: Dec 20
Value: 940.56 	
Date: Dec 15
Value: 931.38 	
Date: Dec 10
Value: 919.09 	
Date: Dec 05
Value: 897.59 	
Date: Nov 30
Value: 875.21 	
Date: Nov 25
Value: 855.36 	
Date: Nov 20
Value: 825.31 	
Date: Nov 15
Value: 815.45 	
Date: Nov 10
Value: 809.09 	
Date: Nov 05
Value: 807.23 	
Date: Oct 31
Value: 1619.58 	
Date: Oct 25
Value: 1616.84 	
Date: Oct 20
Value: 1614.8 	
Date: Oct 15
Value: 1612.58 	
Date: Oct 10
Value: 1610.56 	
Date: Oct 05
Value: 1604.18 	
Date: Sep 30
Value: 1567.13 	
Date: Sep 25
Value: 1559.22 	
Date: Sep 20
Value: 1555.27 	
Date: Sep 15
Value: 1541.42 	
Date: Sep 10
Value: 1527.39 	
Date: Sep 05
Value: 1500.05 	
Date: Aug 31
Value: 1495.35 	
Date: Aug 25
Value: 1487.07 	
Date: Aug 20
Value: 1480.34 	
Date: Aug 15
Value: 1466.81 	
Date: Aug 10
Value: 1464.91 	
Date: Aug 05
Value: 1462.97 	
Date: Jul 31
Value: 1460.67 	
Date: Jul 25
Value: 1457.55 	
Date: Jul 20
Value: 1451.57 	
Date: Jul 15
Value: 1438.95 	
Date: Jul 10
Value: 1433.64 	
Date: Jul 05
Value: 1430.44 	
Date: Jun 30
Value: 1419.2 	
Date: Jun 25
Value: 1409.24 	
Date: Jun 20
Value: 1389.71 	
Date: Jun 15
Value: 1386.24 	
Date: Jun 10
Value: 1380.7 	
Date: Jun 05
Value: 1377.04 	
Date: May 31
Value: 1371.36 	
Date: May 25
Value: 1361.14 	
Date: May 20
Value: 1349.54 	
Date: May 15
Value: 1321.86 	
Date: May 10
Value: 1313.54 	
Date: May 05
Value: 1304.97 	
Date: Apr 30
Value: 1284.46 	
Date: Apr 25
Value: 1279.37 	
Date: Apr 20
Value: 1232.19 	
Date: Apr 15
Value: 1207.41 	
Date: Apr 10
Value: 1204.37 	
Date: Apr 05
Value: 1201.47 	
Date: Mar 31
Value: 1198.35 	
Date: Mar 25
Value: 1180.09 	
Date: Mar 20
Value: 1175.79 	
Date: Mar 15
Value: 1168.1 	
Date: Mar 10
Value: 1154.45 	
Date: Mar 05
Value: 1144.03 	
Date: Feb 28
Value: 1086.9 	
Date: Feb 25
Value: 1079.83 	
Date: Feb 20
Value: 1074.06 	
Date: Feb 15
Value: 1072.84 	
Date: Feb 10
Value: 1059.08 	
Date: Feb 05
Value: 1055.86 	
Date: Jan 31
Value: 1053.83 	
Date: Jan 25
Value: 1053.12 	
Date: Jan 20
Value: 1050.43 	
Date: Jan 15
Value: 1034.2 	
Date: Jan 10
Value: 1033.37 	
Date: Jan 05
Value: 1016.98 	
Date: Dec 31
Value: 1008.28 	
Date: Dec 25
Value: 1003.46 	
Date: Dec 20
Value: 993.19 	
Date: Dec 15
Value: 987.4 	
Date: Dec 10
Value: 952.45 	
Date: Dec 05
Value: 945.56 	
Date: Nov 30
Value: 934.21 	
Date: Nov 25
Value: 898.71 	
Date: Nov 20
Value: 871.48 	
Date: Nov 15
Value: 863.4 	
Date: Nov 10
Value: 847.17 	
Date: Nov 05
Value: 814.2 	
Date: Oct 31
Value: 799.56 	
Date: Oct 25
Value: 783.55 	
Date: Oct 20
Value: 767.26 	
Date: Oct 15
Value: 754.76 	
Date: Oct 10
Value: 737.33 	
Date: Oct 05
Value: 721.71 	
Date: Sep 30
Value: 710.69 	
Date: Sep 25
Value: 700.71 	
Date: Sep 20
Value: 691.21 	
Date: Sep 15
Value: 682.66 	
Date: Sep 10
Value: 674.06 	
Date: Sep 05
Value: 664.38 	
Date: Aug 31
Value: 656.66 	
Date: Aug 25
Value: 647.66 	
Date: Aug 20
Value: 641.64 	
Date: Aug 15
Value: 636.68 	
Date: Aug 10
Value: 631.86 	
Date: Aug 05
Value: 624.32 	
Date: Jul 31
Value: 618.73 	
Date: Jul 25
Value: 610.02 	
Date: Jul 20
Value: 604.5 	
Date: Jul 15
Value: 599.29 	
Date: Jul 10
Value: 592.67 	
Date: Jul 05
Value: 585.81 	
Date: Jun 30
Value: 578.38 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.72 	
Date: Jun 15
Value: 554.94 	
Date: Jun 10
Value: 547.5 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.33 	
Date: May 25
Value: 514.24 	
Date: May 20
Value: 500.02 	
Date: May 15
Value: 487.84 	
Date: May 10
Value: 473.33 	
Date: May 05
Value: 459.85 	
Date: Apr 30
Value: 445.44 	
Date: Apr 25
Value: 433.84 	
Date: Apr 20
Value: 421 	
Date: Apr 15
Value: 406.33 	
Date: Apr 10
Value: 391.61 	
Date: Apr 05
Value: 379.66 	
Date: Mar 31
Value: 367.2 	
Date: Mar 25
Value: 350.88 	
Date: Mar 20
Value: 338.49 	
Date: Mar 15
Value: 326.08 	
Date: Mar 10
Value: 316.4 	
Date: Mar 05
Value: 303.57 	
Date: Feb 28
Value: 289.2 	
Date: Feb 25
Value: 283.27 	
Date: Feb 20
Value: 271.03 	
Date: Feb 15
Value: 262.29 	
Date: Feb 10
Value: 248.63 	
Date: Feb 05
Value: 237.52 	
Date: Jan 31
Value: 227 	
Date: Jan 25
Value: 213.62 	
Date: Jan 20
Value: 203.14 	
Date: Jan 15
Value: 195.21 	
Date: Jan 10
Value: 187.39 	
Date: Jan 05
Value: 176.15 	
Date: Dec 31
Value: 165 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 140.47 	
Date: Dec 15
Value: 128.07 	
Date: Dec 10
Value: 115.03 	
Date: Dec 05
Value: 102.48 	
Date: Nov 30
Value: 86.17 	
Date: Nov 25
Value: 70.32 	
Date: Nov 20
Value: 53.6 	
Date: Nov 15
Value: 33.68

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52
	
Date: Oct 31
Value: 642.74 	
Date: Oct 25
Value: 640.78 	
Date: Oct 20
Value: 639.25 	
Date: Oct 15
Value: 637.69 	
Date: Oct 10
Value: 634.12 	
Date: Oct 05
Value: 630.44 	
Date: Sep 30
Value: 621.32 	
Date: Sep 25
Value: 617 	
Date: Sep 20
Value: 613.97 	
Date: Sep 15
Value: 600.68 	
Date: Sep 10
Value: 592.29 	
Date: Sep 05
Value: 584.51 	
Date: Aug 31
Value: 581.56 	
Date: Aug 25
Value: 577.24 	
Date: Aug 20
Value: 569.14 	
Date: Aug 15
Value: 538.58 	
Date: Aug 10
Value: 535.9 	
Date: Aug 05
Value: 533.76 	
Date: Jul 31
Value: 531.3 	
Date: Jul 25
Value: 528.18 	
Date: Jul 20
Value: 524.39 	
Date: Jul 15
Value: 521.04 	
Date: Jul 10
Value: 518.28 	
Date: Jul 05
Value: 515.52 	
Date: Jun 30
Value: 509.12 	
Date: Jun 25
Value: 490.11 	
Date: Jun 20
Value: 460.71 	
Date: Jun 15
Value: 457.01 	
Date: Jun 10
Value: 447.02 	
Date: Jun 05
Value: 443.21 	
Date: May 31
Value: 435.36 	
Date: May 25
Value: 427.07 	
Date: May 20
Value: 415.35 	
Date: May 15
Value: 394.6 	
Date: May 10
Value: 387.86 	
Date: May 05
Value: 379.12 	
Date: Apr 30
Value: 347.48 	
Date: Apr 25
Value: 343.03 	
Date: Apr 20
Value: 967.28 	
Date: Apr 15
Value: 961.03 	
Date: Apr 10
Value: 954.79 	
Date: Apr 05
Value: 946.64 	
Date: Mar 31
Value: 929.57 	
Date: Mar 25
Value: 891.48 	
Date: Mar 20
Value: 876.22 	
Date: Mar 15
Value: 872.18 	
Date: Mar 10
Value: 863.67 	
Date: Mar 05
Value: 862 	
Date: Feb 28
Value: 857.54 	
Date: Feb 25
Value: 857.03 	
Date: Feb 20
Value: 855.65 	
Date: Feb 15
Value: 853.87 	
Date: Feb 10
Value: 852.88 	
Date: Feb 05
Value: 852.11 	
Date: Jan 31
Value: 851.33 	
Date: Jan 25
Value: 848.43 	
Date: Jan 20
Value: 847.81 	
Date: Jan 15
Value: 846.38 	
Date: Jan 10
Value: 835.27 	
Date: Jan 05
Value: 833.73 	
Date: Dec 31
Value: 830.8 	
Date: Dec 25
Value: 826.68 	
Date: Dec 20
Value: 779.93 	
Date: Dec 15
Value: 772.23 	
Date: Dec 10
Value: 763.64 	
Date: Dec 05
Value: 719.3 	
Date: Nov 30
Value: 702.32 	
Date: Nov 25
Value: 676.06 	
Date: Nov 20
Value: 654.95 	
Date: Nov 15
Value: 650.83 	
Date: Nov 10
Value: 645.53 	
Date: Nov 05
Value: 644.16 	
Date: Oct 31
Value: 1395.46 	
Date: Oct 25
Value: 1393.5 	
Date: Oct 20
Value: 1391.97 	
Date: Oct 15
Value: 1390.41 	
Date: Oct 10
Value: 1386.84 	
Date: Oct 05
Value: 1383.16 	
Date: Sep 30
Value: 1374.04 	
Date: Sep 25
Value: 1369.72 	
Date: Sep 20
Value: 1366.69 	
Date: Sep 15
Value: 1353.4 	
Date: Sep 10
Value: 1345.01 	
Date: Sep 05
Value: 1337.23 	
Date: Aug 31
Value: 1334.27 	
Date: Aug 25
Value: 1329.96 	
Date: Aug 20
Value: 1321.86 	
Date: Aug 15
Value: 1291.3 	
Date: Aug 10
Value: 1288.62 	
Date: Aug 05
Value: 1286.48 	
Date: Jul 31
Value: 1284.02 	
Date: Jul 25
Value: 1280.9 	
Date: Jul 20
Value: 1277.11 	
Date: Jul 15
Value: 1273.76 	
Date: Jul 10
Value: 1271 	
Date: Jul 05
Value: 1268.24 	
Date: Jun 30
Value: 1261.84 	
Date: Jun 25
Value: 1242.82 	
Date: Jun 20
Value: 1213.43 	
Date: Jun 15
Value: 1209.73 	
Date: Jun 10
Value: 1199.74 	
Date: Jun 05
Value: 1195.93 	
Date: May 31
Value: 1188.08 	
Date: May 25
Value: 1179.79 	
Date: May 20
Value: 1168.06 	
Date: May 15
Value: 1147.32 	
Date: May 10
Value: 1140.58 	
Date: May 05
Value: 1131.84 	
Date: Apr 30
Value: 1100.2 	
Date: Apr 25
Value: 1095.74 	
Date: Apr 20
Value: 1063.97 	
Date: Apr 15
Value: 1044.31 	
Date: Apr 10
Value: 1040.97 	
Date: Apr 05
Value: 1037.8 	
Date: Mar 31
Value: 1034.85 	
Date: Mar 25
Value: 1026.34 	
Date: Mar 20
Value: 1022.52 	
Date: Mar 15
Value: 1019.61 	
Date: Mar 10
Value: 986.13 	
Date: Mar 05
Value: 977.55 	
Date: Feb 28
Value: 963.78 	
Date: Feb 25
Value: 957.89 	
Date: Feb 20
Value: 953.51 	
Date: Feb 15
Value: 952.76 	
Date: Feb 10
Value: 934.89 	
Date: Feb 05
Value: 930.82 	
Date: Jan 31
Value: 929.69 	
Date: Jan 25
Value: 928.95 	
Date: Jan 20
Value: 927.67 	
Date: Jan 15
Value: 918.93 	
Date: Jan 10
Value: 916.69 	
Date: Jan 05
Value: 904.07 	
Date: Dec 31
Value: 897.27 	
Date: Dec 25
Value: 893.94 	
Date: Dec 20
Value: 878.22 	
Date: Dec 15
Value: 873.52 	
Date: Dec 10
Value: 851.43 	
Date: Dec 05
Value: 843.8 	
Date: Nov 30
Value: 826.71 	
Date: Nov 25
Value: 802.58 	
Date: Nov 20
Value: 788.02 	
Date: Nov 15
Value: 769.6 	
Date: Nov 10
Value: 763.07 	
Date: Nov 05
Value: 752.71 	
Date: Oct 31
Value: 693.08 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 672.54 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 653.02 	
Date: Oct 05
Value: 642.57 	
Date: Sep 30
Value: 634.76 	
Date: Sep 25
Value: 627.91 	
Date: Sep 20
Value: 622.09 	
Date: Sep 15
Value: 617.05 	
Date: Sep 10
Value: 612.2 	
Date: Sep 05
Value: 607.76 	
Date: Aug 31
Value: 602.04 	
Date: Aug 25
Value: 592.28 	
Date: Aug 20
Value: 583.74 	
Date: Aug 15
Value: 576.62 	
Date: Aug 10
Value: 567.26 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 546.6 	
Date: Jul 25
Value: 535.74 	
Date: Jul 20
Value: 529.27 	
Date: Jul 15
Value: 524.23 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 508.08 	
Date: Jun 30
Value: 499.34 	
Date: Jun 25
Value: 488.48 	
Date: Jun 20
Value: 475.66 	
Date: Jun 15
Value: 460.24 	
Date: Jun 10
Value: 444.03 	
Date: Jun 05
Value: 431.16 	
Date: May 31
Value: 417.25 	
Date: May 25
Value: 403 	
Date: May 20
Value: 390.16 	
Date: May 15
Value: 379.8 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.14 	
Date: Apr 30
Value: 344.49 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 323.15 	
Date: Apr 15
Value: 308.6 	
Date: Apr 10
Value: 295.24 	
Date: Apr 05
Value: 284.03 	
Date: Mar 31
Value: 272.52 	
Date: Mar 25
Value: 257.43 	
Date: Mar 20
Value: 247.04 	
Date: Mar 15
Value: 237.13 	
Date: Mar 10
Value: 228.41 	
Date: Mar 05
Value: 217.68 	
Date: Feb 28
Value: 207.85 	
Date: Feb 25
Value: 204.29 	
Date: Feb 20
Value: 197.42 	
Date: Feb 15
Value: 192.6 	
Date: Feb 10
Value: 184.95 	
Date: Feb 05
Value: 179.26 	
Date: Jan 31
Value: 173.59 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 158.59 	
Date: Jan 15
Value: 153.42 	
Date: Jan 10
Value: 148.46 	
Date: Jan 05
Value: 141.55 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 120.16 	
Date: Dec 20
Value: 107.52 	
Date: Dec 15
Value: 93.96 	
Date: Dec 10
Value: 81.32 	
Date: Dec 05
Value: 68.11 	
Date: Nov 30
Value: 54.06 	
Date: Nov 25
Value: 43.25 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 18.44 	
Date: Nov 10
Value: 8.91 	
Date: Oct 31
Value: 642.74 	
Date: Oct 25
Value: 640.78 	
Date: Oct 20
Value: 639.25 	
Date: Oct 15
Value: 637.69 	
Date: Oct 10
Value: 634.12 	
Date: Oct 05
Value: 630.44 	
Date: Sep 30
Value: 621.32 	
Date: Sep 25
Value: 617 	
Date: Sep 20
Value: 613.97 	
Date: Sep 15
Value: 600.68 	
Date: Sep 10
Value: 592.29 	
Date: Sep 05
Value: 584.51 	
Date: Aug 31
Value: 581.56 	
Date: Aug 25
Value: 577.24 	
Date: Aug 20
Value: 569.14 	
Date: Aug 15
Value: 538.58 	
Date: Aug 10
Value: 535.9 	
Date: Aug 05
Value: 533.76 	
Date: Jul 31
Value: 531.3 	
Date: Jul 25
Value: 528.18 	
Date: Jul 20
Value: 524.39 	
Date: Jul 15
Value: 521.04 	
Date: Jul 10
Value: 518.28 	
Date: Jul 05
Value: 515.52 	
Date: Jun 30
Value: 509.12 	
Date: Jun 25
Value: 490.11 	
Date: Jun 20
Value: 460.71 	
Date: Jun 15
Value: 457.01 	
Date: Jun 10
Value: 447.02 	
Date: Jun 05
Value: 443.21 	
Date: May 31
Value: 435.36 	
Date: May 25
Value: 427.07 	
Date: May 20
Value: 415.35 	
Date: May 15
Value: 394.6 	
Date: May 10
Value: 387.86 	
Date: May 05
Value: 379.12 	
Date: Apr 30
Value: 347.48 	
Date: Apr 25
Value: 343.03 	
Date: Apr 20
Value: 967.28 	
Date: Apr 15
Value: 961.03 	
Date: Apr 10
Value: 954.79 	
Date: Apr 05
Value: 946.64 	
Date: Mar 31
Value: 929.57 	
Date: Mar 25
Value: 891.48 	
Date: Mar 20
Value: 876.22 	
Date: Mar 15
Value: 872.18 	
Date: Mar 10
Value: 863.67 	
Date: Mar 05
Value: 862 	
Date: Feb 28
Value: 857.54 	
Date: Feb 25
Value: 857.03 	
Date: Feb 20
Value: 855.65 	
Date: Feb 15
Value: 853.87 	
Date: Feb 10
Value: 852.88 	
Date: Feb 05
Value: 852.11 	
Date: Jan 31
Value: 851.33 	
Date: Jan 25
Value: 848.43 	
Date: Jan 20
Value: 847.81 	
Date: Jan 15
Value: 846.38 	
Date: Jan 10
Value: 835.27 	
Date: Jan 05
Value: 833.73 	
Date: Dec 31
Value: 830.8 	
Date: Dec 25
Value: 826.68 	
Date: Dec 20
Value: 779.93 	
Date: Dec 15
Value: 772.23 	
Date: Dec 10
Value: 763.64 	
Date: Dec 05
Value: 719.3 	
Date: Nov 30
Value: 702.32 	
Date: Nov 25
Value: 676.06 	
Date: Nov 20
Value: 654.95 	
Date: Nov 15
Value: 650.83 	
Date: Nov 10
Value: 645.53 	
Date: Nov 05
Value: 644.16 	
Date: Oct 31
Value: 1395.46 	
Date: Oct 25
Value: 1393.5 	
Date: Oct 20
Value: 1391.97 	
Date: Oct 15
Value: 1390.41 	
Date: Oct 10
Value: 1386.84 	
Date: Oct 05
Value: 1383.16 	
Date: Sep 30
Value: 1374.04 	
Date: Sep 25
Value: 1369.72 	
Date: Sep 20
Value: 1366.69 	
Date: Sep 15
Value: 1353.4 	
Date: Sep 10
Value: 1345.01 	
Date: Sep 05
Value: 1337.23 	
Date: Aug 31
Value: 1334.27 	
Date: Aug 25
Value: 1329.96 	
Date: Aug 20
Value: 1321.86 	
Date: Aug 15
Value: 1291.3 	
Date: Aug 10
Value: 1288.62 	
Date: Aug 05
Value: 1286.48 	
Date: Jul 31
Value: 1284.02 	
Date: Jul 25
Value: 1280.9 	
Date: Jul 20
Value: 1277.11 	
Date: Jul 15
Value: 1273.76 	
Date: Jul 10
Value: 1271 	
Date: Jul 05
Value: 1268.24 	
Date: Jun 30
Value: 1261.84 	
Date: Jun 25
Value: 1242.82 	
Date: Jun 20
Value: 1213.43 	
Date: Jun 15
Value: 1209.73 	
Date: Jun 10
Value: 1199.74 	
Date: Jun 05
Value: 1195.93 	
Date: May 31
Value: 1188.08 	
Date: May 25
Value: 1179.79 	
Date: May 20
Value: 1168.06 	
Date: May 15
Value: 1147.32 	
Date: May 10
Value: 1140.58 	
Date: May 05
Value: 1131.84 	
Date: Apr 30
Value: 1100.2 	
Date: Apr 25
Value: 1095.74 	
Date: Apr 20
Value: 1063.97 	
Date: Apr 15
Value: 1044.31 	
Date: Apr 10
Value: 1040.97 	
Date: Apr 05
Value: 1037.8 	
Date: Mar 31
Value: 1034.85 	
Date: Mar 25
Value: 1026.34 	
Date: Mar 20
Value: 1022.52 	
Date: Mar 15
Value: 1019.61 	
Date: Mar 10
Value: 986.13 	
Date: Mar 05
Value: 977.55 	
Date: Feb 28
Value: 963.78 	
Date: Feb 25
Value: 957.89 	
Date: Feb 20
Value: 953.51 	
Date: Feb 15
Value: 952.76 	
Date: Feb 10
Value: 934.89 	
Date: Feb 05
Value: 930.82 	
Date: Jan 31
Value: 929.69 	
Date: Jan 25
Value: 928.95 	
Date: Jan 20
Value: 927.67 	
Date: Jan 15
Value: 918.93 	
Date: Jan 10
Value: 916.69 	
Date: Jan 05
Value: 904.07 	
Date: Dec 31
Value: 897.27 	
Date: Dec 25
Value: 893.94 	
Date: Dec 20
Value: 878.22 	
Date: Dec 15
Value: 873.52 	
Date: Dec 10
Value: 851.43 	
Date: Dec 05
Value: 843.8 	
Date: Nov 30
Value: 826.71 	
Date: Nov 25
Value: 802.58 	
Date: Nov 20
Value: 788.02 	
Date: Nov 15
Value: 769.6 	
Date: Nov 10
Value: 763.07 	
Date: Nov 05
Value: 752.71 	
Date: Oct 31
Value: 693.08 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 672.54 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 653.02 	
Date: Oct 05
Value: 642.57 	
Date: Sep 30
Value: 634.76 	
Date: Sep 25
Value: 627.91 	
Date: Sep 20
Value: 622.09 	
Date: Sep 15
Value: 617.05 	
Date: Sep 10
Value: 612.2 	
Date: Sep 05
Value: 607.76 	
Date: Aug 31
Value: 602.04 	
Date: Aug 25
Value: 592.28 	
Date: Aug 20
Value: 583.74 	
Date: Aug 15
Value: 576.62 	
Date: Aug 10
Value: 567.26 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 546.6 	
Date: Jul 25
Value: 535.74 	
Date: Jul 20
Value: 529.27 	
Date: Jul 15
Value: 524.23 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 508.08 	
Date: Jun 30
Value: 499.34 	
Date: Jun 25
Value: 488.48 	
Date: Jun 20
Value: 475.66 	
Date: Jun 15
Value: 460.24 	
Date: Jun 10
Value: 444.03 	
Date: Jun 05
Value: 431.16 	
Date: May 31
Value: 417.25 	
Date: May 25
Value: 403 	
Date: May 20
Value: 390.16 	
Date: May 15
Value: 379.8 	
Date: May 10
Value: 368.32 	
Date: May 05
Value: 356.14 	
Date: Apr 30
Value: 344.49 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 323.15 	
Date: Apr 15
Value: 308.6 	
Date: Apr 10
Value: 295.24 	
Date: Apr 05
Value: 284.03 	
Date: Mar 31
Value: 272.52 	
Date: Mar 25
Value: 257.43 	
Date: Mar 20
Value: 247.04 	
Date: Mar 15
Value: 237.13 	
Date: Mar 10
Value: 228.41 	
Date: Mar 05
Value: 217.68 	
Date: Feb 28
Value: 207.85 	
Date: Feb 25
Value: 204.29 	
Date: Feb 20
Value: 197.42 	
Date: Feb 15
Value: 192.6 	
Date: Feb 10
Value: 184.95 	
Date: Feb 05
Value: 179.26 	
Date: Jan 31
Value: 173.59 	
Date: Jan 25
Value: 165.19 	
Date: Jan 20
Value: 158.59 	
Date: Jan 15
Value: 153.42 	
Date: Jan 10
Value: 148.46 	
Date: Jan 05
Value: 141.55 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 120.16 	
Date: Dec 20
Value: 107.52 	
Date: Dec 15
Value: 93.96 	
Date: Dec 10
Value: 81.32 	
Date: Dec 05
Value: 68.11 	
Date: Nov 30
Value: 54.06 	
Date: Nov 25
Value: 43.25 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 18.44

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24
	
Date: Oct 31
Value: 744.32 	
Date: Oct 25
Value: 742.04 	
Date: Oct 20
Value: 740.39 	
Date: Oct 15
Value: 738.69 	
Date: Oct 10
Value: 737.07 	
Date: Oct 05
Value: 728.79 	
Date: Sep 30
Value: 695.07 	
Date: Sep 25
Value: 689.04 	
Date: Sep 20
Value: 686.4 	
Date: Sep 15
Value: 674.7 	
Date: Sep 10
Value: 666.24 	
Date: Sep 05
Value: 649.49 	
Date: Aug 31
Value: 646.3 	
Date: Aug 25
Value: 639.74 	
Date: Aug 20
Value: 631.59 	
Date: Aug 15
Value: 615.52 	
Date: Aug 10
Value: 613.15 	
Date: Aug 05
Value: 610.77 	
Date: Jul 31
Value: 608.38 	
Date: Jul 25
Value: 605.74 	
Date: Jul 20
Value: 600.53 	
Date: Jul 15
Value: 592.98 	
Date: Jul 10
Value: 588.8 	
Date: Jul 05
Value: 586.17 	
Date: Jun 30
Value: 574.46 	
Date: Jun 25
Value: 567.23 	
Date: Jun 20
Value: 546.55 	
Date: Jun 15
Value: 544.01 	
Date: Jun 10
Value: 537.9 	
Date: Jun 05
Value: 535.21 	
Date: May 31
Value: 531.08 	
Date: May 25
Value: 522.29 	
Date: May 20
Value: 512.89 	
Date: May 15
Value: 483.26 	
Date: May 10
Value: 475.21 	
Date: May 05
Value: 467.28 	
Date: Apr 30
Value: 449.3 	
Date: Apr 25
Value: 443.52 	
Date: Apr 20
Value: 1038.19 	
Date: Apr 15
Value: 1032 	
Date: Apr 10
Value: 1026.38 	
Date: Apr 05
Value: 1015.49 	
Date: Mar 31
Value: 1009.43 	
Date: Mar 25
Value: 982.95 	
Date: Mar 20
Value: 951.23 	
Date: Mar 15
Value: 944.97 	
Date: Mar 10
Value: 936.45 	
Date: Mar 05
Value: 934.63 	
Date: Feb 28
Value: 931.92 	
Date: Feb 25
Value: 930.98 	
Date: Feb 20
Value: 930.31 	
Date: Feb 15
Value: 929.44 	
Date: Feb 10
Value: 928.86 	
Date: Feb 05
Value: 928.27 	
Date: Jan 31
Value: 927.64 	
Date: Jan 25
Value: 918.13 	
Date: Jan 20
Value: 916.93 	
Date: Jan 15
Value: 914.26 	
Date: Jan 10
Value: 897.32 	
Date: Jan 05
Value: 893.61 	
Date: Dec 31
Value: 887.5 	
Date: Dec 25
Value: 884.19 	
Date: Dec 20
Value: 851.06 	
Date: Dec 15
Value: 843.75 	
Date: Dec 10
Value: 837.35 	
Date: Dec 05
Value: 819.77 	
Date: Nov 30
Value: 799.31 	
Date: Nov 25
Value: 774.73 	
Date: Nov 20
Value: 759.27 	
Date: Nov 15
Value: 750.29 	
Date: Nov 10
Value: 746.53 	
Date: Nov 05
Value: 745.39 	
Date: Oct 31
Value: 1474.33 	
Date: Oct 25
Value: 1472.04 	
Date: Oct 20
Value: 1470.4 	
Date: Oct 15
Value: 1468.69 	
Date: Oct 10
Value: 1467.07 	
Date: Oct 05
Value: 1458.79 	
Date: Sep 30
Value: 1425.07 	
Date: Sep 25
Value: 1419.05 	
Date: Sep 20
Value: 1416.4 	
Date: Sep 15
Value: 1404.7 	
Date: Sep 10
Value: 1396.24 	
Date: Sep 05
Value: 1379.49 	
Date: Aug 31
Value: 1376.31 	
Date: Aug 25
Value: 1369.74 	
Date: Aug 20
Value: 1361.6 	
Date: Aug 15
Value: 1345.52 	
Date: Aug 10
Value: 1343.15 	
Date: Aug 05
Value: 1340.78 	
Date: Jul 31
Value: 1338.39 	
Date: Jul 25
Value: 1335.74 	
Date: Jul 20
Value: 1330.53 	
Date: Jul 15
Value: 1322.99 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1316.18 	
Date: Jun 30
Value: 1304.46 	
Date: Jun 25
Value: 1297.24 	
Date: Jun 20
Value: 1276.55 	
Date: Jun 15
Value: 1274.01 	
Date: Jun 10
Value: 1267.91 	
Date: Jun 05
Value: 1265.22 	
Date: May 31
Value: 1261.09 	
Date: May 25
Value: 1252.29 	
Date: May 20
Value: 1242.9 	
Date: May 15
Value: 1213.26 	
Date: May 10
Value: 1205.22 	
Date: May 05
Value: 1197.28 	
Date: Apr 30
Value: 1179.3 	
Date: Apr 25
Value: 1173.52 	
Date: Apr 20
Value: 1128.11 	
Date: Apr 15
Value: 1100.42 	
Date: Apr 10
Value: 1097.39 	
Date: Apr 05
Value: 1094.63 	
Date: Mar 31
Value: 1089.82 	
Date: Mar 25
Value: 1072.23 	
Date: Mar 20
Value: 1068.62 	
Date: Mar 15
Value: 1060.89 	
Date: Mar 10
Value: 1047.85 	
Date: Mar 05
Value: 1038.55 	
Date: Feb 28
Value: 988.39 	
Date: Feb 25
Value: 982.97 	
Date: Feb 20
Value: 977.94 	
Date: Feb 15
Value: 977.27 	
Date: Feb 10
Value: 968.56 	
Date: Feb 05
Value: 964.54 	
Date: Jan 31
Value: 962.93 	
Date: Jan 25
Value: 962.13 	
Date: Jan 20
Value: 958.75 	
Date: Jan 15
Value: 943.16 	
Date: Jan 10
Value: 941.45 	
Date: Jan 05
Value: 921 	
Date: Dec 31
Value: 912.62 	
Date: Dec 25
Value: 910.23 	
Date: Dec 20
Value: 898.02 	
Date: Dec 15
Value: 895.22 	
Date: Dec 10
Value: 858.04 	
Date: Dec 05
Value: 853.83 	
Date: Nov 30
Value: 842.32 	
Date: Nov 25
Value: 794.81 	
Date: Nov 20
Value: 771.02 	
Date: Nov 15
Value: 764.48 	
Date: Nov 10
Value: 754.75 	
Date: Nov 05
Value: 730 	
Date: Oct 31
Value: 711.95 	
Date: Oct 25
Value: 698.06 	
Date: Oct 20
Value: 684.09 	
Date: Oct 15
Value: 673.35 	
Date: Oct 10
Value: 657.69 	
Date: Oct 05
Value: 644.68 	
Date: Sep 30
Value: 634.98 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 621.87 	
Date: Sep 15
Value: 616.34 	
Date: Sep 10
Value: 611.36 	
Date: Sep 05
Value: 605.33 	
Date: Aug 31
Value: 600.28 	
Date: Aug 25
Value: 591.41 	
Date: Aug 20
Value: 584.6 	
Date: Aug 15
Value: 579.18 	
Date: Aug 10
Value: 573.74 	
Date: Aug 05
Value: 564.63 	
Date: Jul 31
Value: 557.93 	
Date: Jul 25
Value: 550.09 	
Date: Jul 20
Value: 545.38 	
Date: Jul 15
Value: 540.74 	
Date: Jul 10
Value: 534.68 	
Date: Jul 05
Value: 528.67 	
Date: Jun 30
Value: 521.73 	
Date: Jun 25
Value: 516 	
Date: Jun 20
Value: 509.1 	
Date: Jun 15
Value: 499.66 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 484.61 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 461.74 	
Date: May 20
Value: 448.22 	
Date: May 15
Value: 436.54 	
Date: May 10
Value: 422.75 	
Date: May 05
Value: 409.61 	
Date: Apr 30
Value: 395.8 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 372.44 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 343.17 	
Date: Apr 05
Value: 330.77 	
Date: Mar 31
Value: 318.08 	
Date: Mar 25
Value: 303.02 	
Date: Mar 20
Value: 291.84 	
Date: Mar 15
Value: 280.49 	
Date: Mar 10
Value: 271.98 	
Date: Mar 05
Value: 259.83 	
Date: Feb 28
Value: 247.21 	
Date: Feb 25
Value: 242.83 	
Date: Feb 20
Value: 234.1 	
Date: Feb 15
Value: 227.9 	
Date: Feb 10
Value: 218.78 	
Date: Feb 05
Value: 210.94 	
Date: Jan 31
Value: 202.58 	
Date: Jan 25
Value: 190.86 	
Date: Jan 20
Value: 180.58 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 165.73 	
Date: Jan 05
Value: 155.87 	
Date: Dec 31
Value: 145.08 	
Date: Dec 25
Value: 132.91 	
Date: Dec 20
Value: 120.57 	
Date: Dec 15
Value: 108.89 	
Date: Dec 10
Value: 96.99 	
Date: Dec 05
Value: 85.33 	
Date: Nov 30
Value: 69.56 	
Date: Nov 25
Value: 56.14 	
Date: Nov 20
Value: 42.86 	
Date: Nov 15
Value: 26.2 	
Date: Nov 10
Value: 12.95 	
Date: Oct 31
Value: 744.32 	
Date: Oct 25
Value: 742.04 	
Date: Oct 20
Value: 740.39 	
Date: Oct 15
Value: 738.69 	
Date: Oct 10
Value: 737.07 	
Date: Oct 05
Value: 728.79 	
Date: Sep 30
Value: 695.07 	
Date: Sep 25
Value: 689.04 	
Date: Sep 20
Value: 686.4 	
Date: Sep 15
Value: 674.7 	
Date: Sep 10
Value: 666.24 	
Date: Sep 05
Value: 649.49 	
Date: Aug 31
Value: 646.3 	
Date: Aug 25
Value: 639.74 	
Date: Aug 20
Value: 631.59 	
Date: Aug 15
Value: 615.52 	
Date: Aug 10
Value: 613.15 	
Date: Aug 05
Value: 610.77 	
Date: Jul 31
Value: 608.38 	
Date: Jul 25
Value: 605.74 	
Date: Jul 20
Value: 600.53 	
Date: Jul 15
Value: 592.98 	
Date: Jul 10
Value: 588.8 	
Date: Jul 05
Value: 586.17 	
Date: Jun 30
Value: 574.46 	
Date: Jun 25
Value: 567.23 	
Date: Jun 20
Value: 546.55 	
Date: Jun 15
Value: 544.01 	
Date: Jun 10
Value: 537.9 	
Date: Jun 05
Value: 535.21 	
Date: May 31
Value: 531.08 	
Date: May 25
Value: 522.29 	
Date: May 20
Value: 512.89 	
Date: May 15
Value: 483.26 	
Date: May 10
Value: 475.21 	
Date: May 05
Value: 467.28 	
Date: Apr 30
Value: 449.3 	
Date: Apr 25
Value: 443.52 	
Date: Apr 20
Value: 1038.19 	
Date: Apr 15
Value: 1032 	
Date: Apr 10
Value: 1026.38 	
Date: Apr 05
Value: 1015.49 	
Date: Mar 31
Value: 1009.43 	
Date: Mar 25
Value: 982.95 	
Date: Mar 20
Value: 951.23 	
Date: Mar 15
Value: 944.97 	
Date: Mar 10
Value: 936.45 	
Date: Mar 05
Value: 934.63 	
Date: Feb 28
Value: 931.92 	
Date: Feb 25
Value: 930.98 	
Date: Feb 20
Value: 930.31 	
Date: Feb 15
Value: 929.44 	
Date: Feb 10
Value: 928.86 	
Date: Feb 05
Value: 928.27 	
Date: Jan 31
Value: 927.64 	
Date: Jan 25
Value: 918.13 	
Date: Jan 20
Value: 916.93 	
Date: Jan 15
Value: 914.26 	
Date: Jan 10
Value: 897.32 	
Date: Jan 05
Value: 893.61 	
Date: Dec 31
Value: 887.5 	
Date: Dec 25
Value: 884.19 	
Date: Dec 20
Value: 851.06 	
Date: Dec 15
Value: 843.75 	
Date: Dec 10
Value: 837.35 	
Date: Dec 05
Value: 819.77 	
Date: Nov 30
Value: 799.31 	
Date: Nov 25
Value: 774.73 	
Date: Nov 20
Value: 759.27 	
Date: Nov 15
Value: 750.29 	
Date: Nov 10
Value: 746.53 	
Date: Nov 05
Value: 745.39 	
Date: Oct 31
Value: 1474.33 	
Date: Oct 25
Value: 1472.04 	
Date: Oct 20
Value: 1470.4 	
Date: Oct 15
Value: 1468.69 	
Date: Oct 10
Value: 1467.07 	
Date: Oct 05
Value: 1458.79 	
Date: Sep 30
Value: 1425.07 	
Date: Sep 25
Value: 1419.05 	
Date: Sep 20
Value: 1416.4 	
Date: Sep 15
Value: 1404.7 	
Date: Sep 10
Value: 1396.24 	
Date: Sep 05
Value: 1379.49 	
Date: Aug 31
Value: 1376.31 	
Date: Aug 25
Value: 1369.74 	
Date: Aug 20
Value: 1361.6 	
Date: Aug 15
Value: 1345.52 	
Date: Aug 10
Value: 1343.15 	
Date: Aug 05
Value: 1340.78 	
Date: Jul 31
Value: 1338.39 	
Date: Jul 25
Value: 1335.74 	
Date: Jul 20
Value: 1330.53 	
Date: Jul 15
Value: 1322.99 	
Date: Jul 10
Value: 1318.81 	
Date: Jul 05
Value: 1316.18 	
Date: Jun 30
Value: 1304.46 	
Date: Jun 25
Value: 1297.24 	
Date: Jun 20
Value: 1276.55 	
Date: Jun 15
Value: 1274.01 	
Date: Jun 10
Value: 1267.91 	
Date: Jun 05
Value: 1265.22 	
Date: May 31
Value: 1261.09 	
Date: May 25
Value: 1252.29 	
Date: May 20
Value: 1242.9 	
Date: May 15
Value: 1213.26 	
Date: May 10
Value: 1205.22 	
Date: May 05
Value: 1197.28 	
Date: Apr 30
Value: 1179.3 	
Date: Apr 25
Value: 1173.52 	
Date: Apr 20
Value: 1128.11 	
Date: Apr 15
Value: 1100.42 	
Date: Apr 10
Value: 1097.39 	
Date: Apr 05
Value: 1094.63 	
Date: Mar 31
Value: 1089.82 	
Date: Mar 25
Value: 1072.23 	
Date: Mar 20
Value: 1068.62 	
Date: Mar 15
Value: 1060.89 	
Date: Mar 10
Value: 1047.85 	
Date: Mar 05
Value: 1038.55 	
Date: Feb 28
Value: 988.39 	
Date: Feb 25
Value: 982.97 	
Date: Feb 20
Value: 977.94 	
Date: Feb 15
Value: 977.27 	
Date: Feb 10
Value: 968.56 	
Date: Feb 05
Value: 964.54 	
Date: Jan 31
Value: 962.93 	
Date: Jan 25
Value: 962.13 	
Date: Jan 20
Value: 958.75 	
Date: Jan 15
Value: 943.16 	
Date: Jan 10
Value: 941.45 	
Date: Jan 05
Value: 921 	
Date: Dec 31
Value: 912.62 	
Date: Dec 25
Value: 910.23 	
Date: Dec 20
Value: 898.02 	
Date: Dec 15
Value: 895.22 	
Date: Dec 10
Value: 858.04 	
Date: Dec 05
Value: 853.83 	
Date: Nov 30
Value: 842.32 	
Date: Nov 25
Value: 794.81 	
Date: Nov 20
Value: 771.02 	
Date: Nov 15
Value: 764.48 	
Date: Nov 10
Value: 754.75 	
Date: Nov 05
Value: 730 	
Date: Oct 31
Value: 711.95 	
Date: Oct 25
Value: 698.06 	
Date: Oct 20
Value: 684.09 	
Date: Oct 15
Value: 673.35 	
Date: Oct 10
Value: 657.69 	
Date: Oct 05
Value: 644.68 	
Date: Sep 30
Value: 634.98 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 621.87 	
Date: Sep 15
Value: 616.34 	
Date: Sep 10
Value: 611.36 	
Date: Sep 05
Value: 605.33 	
Date: Aug 31
Value: 600.28 	
Date: Aug 25
Value: 591.41 	
Date: Aug 20
Value: 584.6 	
Date: Aug 15
Value: 579.18 	
Date: Aug 10
Value: 573.74 	
Date: Aug 05
Value: 564.63 	
Date: Jul 31
Value: 557.93 	
Date: Jul 25
Value: 550.09 	
Date: Jul 20
Value: 545.38 	
Date: Jul 15
Value: 540.74 	
Date: Jul 10
Value: 534.68 	
Date: Jul 05
Value: 528.67 	
Date: Jun 30
Value: 521.73 	
Date: Jun 25
Value: 516 	
Date: Jun 20
Value: 509.1 	
Date: Jun 15
Value: 499.66 	
Date: Jun 10
Value: 492.52 	
Date: Jun 05
Value: 484.61 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 461.74 	
Date: May 20
Value: 448.22 	
Date: May 15
Value: 436.54 	
Date: May 10
Value: 422.75 	
Date: May 05
Value: 409.61 	
Date: Apr 30
Value: 395.8 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 372.44 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 343.17 	
Date: Apr 05
Value: 330.77 	
Date: Mar 31
Value: 318.08 	
Date: Mar 25
Value: 303.02 	
Date: Mar 20
Value: 291.84 	
Date: Mar 15
Value: 280.49 	
Date: Mar 10
Value: 271.98 	
Date: Mar 05
Value: 259.83 	
Date: Feb 28
Value: 247.21 	
Date: Feb 25
Value: 242.83 	
Date: Feb 20
Value: 234.1 	
Date: Feb 15
Value: 227.9 	
Date: Feb 10
Value: 218.78 	
Date: Feb 05
Value: 210.94 	
Date: Jan 31
Value: 202.58 	
Date: Jan 25
Value: 190.86 	
Date: Jan 20
Value: 180.58 	
Date: Jan 15
Value: 173.12 	
Date: Jan 10
Value: 165.73 	
Date: Jan 05
Value: 155.87 	
Date: Dec 31
Value: 145.08 	
Date: Dec 25
Value: 132.91 	
Date: Dec 20
Value: 120.57 	
Date: Dec 15
Value: 108.89 	
Date: Dec 10
Value: 96.99 	
Date: Dec 05
Value: 85.33 	
Date: Nov 30
Value: 69.56 	
Date: Nov 25
Value: 56.14 	
Date: Nov 20
Value: 42.86 	
Date: Nov 15
Value: 26.2

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73
	
Date: Oct 31
Value: 645.55 	
Date: Oct 25
Value: 643.54 	
Date: Oct 20
Value: 642.1 	
Date: Oct 15
Value: 640.68 	
Date: Oct 10
Value: 638.75 	
Date: Oct 05
Value: 636 	
Date: Sep 30
Value: 624.44 	
Date: Sep 25
Value: 621.29 	
Date: Sep 20
Value: 618.87 	
Date: Sep 15
Value: 606.05 	
Date: Sep 10
Value: 599.47 	
Date: Sep 05
Value: 593.54 	
Date: Aug 31
Value: 591.72 	
Date: Aug 25
Value: 588.91 	
Date: Aug 20
Value: 580.52 	
Date: Aug 15
Value: 554.5 	
Date: Aug 10
Value: 552.55 	
Date: Aug 05
Value: 550.76 	
Date: Jul 31
Value: 548.52 	
Date: Jul 25
Value: 546.74 	
Date: Jul 20
Value: 542.86 	
Date: Jul 15
Value: 540.05 	
Date: Jul 10
Value: 538.34 	
Date: Jul 05
Value: 536.52 	
Date: Jun 30
Value: 526.97 	
Date: Jun 25
Value: 505.34 	
Date: Jun 20
Value: 467.52 	
Date: Jun 15
Value: 464.6 	
Date: Jun 10
Value: 456.67 	
Date: Jun 05
Value: 451.32 	
Date: May 31
Value: 444.64 	
Date: May 25
Value: 434.96 	
Date: May 20
Value: 429.19 	
Date: May 15
Value: 405.69 	
Date: May 10
Value: 398.87 	
Date: May 05
Value: 391.92 	
Date: Apr 30
Value: 374.53 	
Date: Apr 25
Value: 371.74 	
Date: Apr 20
Value: 987.94 	
Date: Apr 15
Value: 984.32 	
Date: Apr 10
Value: 980.91 	
Date: Apr 05
Value: 977.44 	
Date: Mar 31
Value: 969.43 	
Date: Mar 25
Value: 925.31 	
Date: Mar 20
Value: 909.08 	
Date: Mar 15
Value: 905.95 	
Date: Mar 10
Value: 898.49 	
Date: Mar 05
Value: 896.79 	
Date: Feb 28
Value: 893.18 	
Date: Feb 25
Value: 892.53 	
Date: Feb 20
Value: 891.5 	
Date: Feb 15
Value: 890.24 	
Date: Feb 10
Value: 889.39 	
Date: Feb 05
Value: 888.61 	
Date: Jan 31
Value: 887.7 	
Date: Jan 25
Value: 878.78 	
Date: Jan 20
Value: 877.78 	
Date: Jan 15
Value: 875.11 	
Date: Jan 10
Value: 856.44 	
Date: Jan 05
Value: 854.43 	
Date: Dec 31
Value: 849.19 	
Date: Dec 25
Value: 837.21 	
Date: Dec 20
Value: 789.25 	
Date: Dec 15
Value: 783 	
Date: Dec 10
Value: 777.92 	
Date: Dec 05
Value: 736.79 	
Date: Nov 30
Value: 705 	
Date: Nov 25
Value: 683.58 	
Date: Nov 20
Value: 670.8 	
Date: Nov 15
Value: 657.97 	
Date: Nov 10
Value: 649.47 	
Date: Nov 05
Value: 647.41 	
Date: Oct 31
Value: 1317.16 	
Date: Oct 25
Value: 1315.15 	
Date: Oct 20
Value: 1313.7 	
Date: Oct 15
Value: 1312.29 	
Date: Oct 10
Value: 1310.35 	
Date: Oct 05
Value: 1307.6 	
Date: Sep 30
Value: 1296.04 	
Date: Sep 25
Value: 1292.9 	
Date: Sep 20
Value: 1290.47 	
Date: Sep 15
Value: 1277.66 	
Date: Sep 10
Value: 1271.08 	
Date: Sep 05
Value: 1265.14 	
Date: Aug 31
Value: 1263.32 	
Date: Aug 25
Value: 1260.52 	
Date: Aug 20
Value: 1252.12 	
Date: Aug 15
Value: 1226.1 	
Date: Aug 10
Value: 1224.16 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1220.13 	
Date: Jul 25
Value: 1218.35 	
Date: Jul 20
Value: 1214.47 	
Date: Jul 15
Value: 1211.66 	
Date: Jul 10
Value: 1209.94 	
Date: Jul 05
Value: 1208.12 	
Date: Jun 30
Value: 1198.57 	
Date: Jun 25
Value: 1176.95 	
Date: Jun 20
Value: 1139.12 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1128.27 	
Date: Jun 05
Value: 1122.92 	
Date: May 31
Value: 1116.25 	
Date: May 25
Value: 1106.57 	
Date: May 20
Value: 1100.8 	
Date: May 15
Value: 1077.29 	
Date: May 10
Value: 1070.47 	
Date: May 05
Value: 1063.53 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1043.34 	
Date: Apr 20
Value: 1012.33 	
Date: Apr 15
Value: 995.59 	
Date: Apr 10
Value: 993.61 	
Date: Apr 05
Value: 991.53 	
Date: Mar 31
Value: 989.59 	
Date: Mar 25
Value: 980.11 	
Date: Mar 20
Value: 976.34 	
Date: Mar 15
Value: 972.91 	
Date: Mar 10
Value: 957.96 	
Date: Mar 05
Value: 944.54 	
Date: Feb 28
Value: 909.07 	
Date: Feb 25
Value: 902.79 	
Date: Feb 20
Value: 896.43 	
Date: Feb 15
Value: 895.65 	
Date: Feb 10
Value: 876.3 	
Date: Feb 05
Value: 869.47 	
Date: Jan 31
Value: 867.5 	
Date: Jan 25
Value: 866.55 	
Date: Jan 20
Value: 865.33 	
Date: Jan 15
Value: 858.98 	
Date: Jan 10
Value: 856.26 	
Date: Jan 05
Value: 827.66 	
Date: Dec 31
Value: 822.83 	
Date: Dec 25
Value: 819.62 	
Date: Dec 20
Value: 802.5 	
Date: Dec 15
Value: 799.06 	
Date: Dec 10
Value: 769 	
Date: Dec 05
Value: 764 	
Date: Nov 30
Value: 744.08 	
Date: Nov 25
Value: 716.26 	
Date: Nov 20
Value: 698.39 	
Date: Nov 15
Value: 688.94 	
Date: Nov 10
Value: 681.63 	
Date: Nov 05
Value: 671.6 	
Date: Oct 31
Value: 690 	
Date: Oct 25
Value: 679.82 	
Date: Oct 20
Value: 669.97 	
Date: Oct 15
Value: 661.6 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.33 	
Date: Sep 30
Value: 633.74 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 622.62 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 613.18 	
Date: Sep 05
Value: 607.86 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 595.69 	
Date: Aug 20
Value: 588.24 	
Date: Aug 15
Value: 582.28 	
Date: Aug 10
Value: 575.87 	
Date: Aug 05
Value: 566.5 	
Date: Jul 31
Value: 559.25 	
Date: Jul 25
Value: 552.83 	
Date: Jul 20
Value: 549.3 	
Date: Jul 15
Value: 545.93 	
Date: Jul 10
Value: 541.54 	
Date: Jul 05
Value: 536.38 	
Date: Jun 30
Value: 528.55 	
Date: Jun 25
Value: 520.49 	
Date: Jun 20
Value: 510.34 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 482.2 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 457.78 	
Date: May 25
Value: 443.34 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 420.14 	
Date: May 10
Value: 408.67 	
Date: May 05
Value: 397.3 	
Date: Apr 30
Value: 385.3 	
Date: Apr 25
Value: 377 	
Date: Apr 20
Value: 366.7 	
Date: Apr 15
Value: 353.07 	
Date: Apr 10
Value: 341.06 	
Date: Apr 05
Value: 329.82 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 303.55 	
Date: Mar 20
Value: 293.26 	
Date: Mar 15
Value: 283.1 	
Date: Mar 10
Value: 274.74 	
Date: Mar 05
Value: 263.58 	
Date: Feb 28
Value: 253.06 	
Date: Feb 25
Value: 249.02 	
Date: Feb 20
Value: 238.83 	
Date: Feb 15
Value: 231.6 	
Date: Feb 10
Value: 221.22 	
Date: Feb 05
Value: 212.2 	
Date: Jan 31
Value: 203.81 	
Date: Jan 25
Value: 191.08 	
Date: Jan 20
Value: 179.45 	
Date: Jan 15
Value: 172.06 	
Date: Jan 10
Value: 164.47 	
Date: Jan 05
Value: 155.79 	
Date: Dec 31
Value: 145.94 	
Date: Dec 25
Value: 129.08 	
Date: Dec 20
Value: 114.85 	
Date: Dec 15
Value: 101.68 	
Date: Dec 10
Value: 87.48 	
Date: Dec 05
Value: 74.38 	
Date: Nov 30
Value: 56.39 	
Date: Nov 25
Value: 45.53 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 20.28 	
Date: Nov 10
Value: 9.55 	
Date: Oct 31
Value: 645.55 	
Date: Oct 25
Value: 643.54 	
Date: Oct 20
Value: 642.1 	
Date: Oct 15
Value: 640.68 	
Date: Oct 10
Value: 638.75 	
Date: Oct 05
Value: 636 	
Date: Sep 30
Value: 624.44 	
Date: Sep 25
Value: 621.29 	
Date: Sep 20
Value: 618.87 	
Date: Sep 15
Value: 606.05 	
Date: Sep 10
Value: 599.47 	
Date: Sep 05
Value: 593.54 	
Date: Aug 31
Value: 591.72 	
Date: Aug 25
Value: 588.91 	
Date: Aug 20
Value: 580.52 	
Date: Aug 15
Value: 554.5 	
Date: Aug 10
Value: 552.55 	
Date: Aug 05
Value: 550.76 	
Date: Jul 31
Value: 548.52 	
Date: Jul 25
Value: 546.74 	
Date: Jul 20
Value: 542.86 	
Date: Jul 15
Value: 540.05 	
Date: Jul 10
Value: 538.34 	
Date: Jul 05
Value: 536.52 	
Date: Jun 30
Value: 526.97 	
Date: Jun 25
Value: 505.34 	
Date: Jun 20
Value: 467.52 	
Date: Jun 15
Value: 464.6 	
Date: Jun 10
Value: 456.67 	
Date: Jun 05
Value: 451.32 	
Date: May 31
Value: 444.64 	
Date: May 25
Value: 434.96 	
Date: May 20
Value: 429.19 	
Date: May 15
Value: 405.69 	
Date: May 10
Value: 398.87 	
Date: May 05
Value: 391.92 	
Date: Apr 30
Value: 374.53 	
Date: Apr 25
Value: 371.74 	
Date: Apr 20
Value: 987.94 	
Date: Apr 15
Value: 984.32 	
Date: Apr 10
Value: 980.91 	
Date: Apr 05
Value: 977.44 	
Date: Mar 31
Value: 969.43 	
Date: Mar 25
Value: 925.31 	
Date: Mar 20
Value: 909.08 	
Date: Mar 15
Value: 905.95 	
Date: Mar 10
Value: 898.49 	
Date: Mar 05
Value: 896.79 	
Date: Feb 28
Value: 893.18 	
Date: Feb 25
Value: 892.53 	
Date: Feb 20
Value: 891.5 	
Date: Feb 15
Value: 890.24 	
Date: Feb 10
Value: 889.39 	
Date: Feb 05
Value: 888.61 	
Date: Jan 31
Value: 887.7 	
Date: Jan 25
Value: 878.78 	
Date: Jan 20
Value: 877.78 	
Date: Jan 15
Value: 875.11 	
Date: Jan 10
Value: 856.44 	
Date: Jan 05
Value: 854.43 	
Date: Dec 31
Value: 849.19 	
Date: Dec 25
Value: 837.21 	
Date: Dec 20
Value: 789.25 	
Date: Dec 15
Value: 783 	
Date: Dec 10
Value: 777.92 	
Date: Dec 05
Value: 736.79 	
Date: Nov 30
Value: 705 	
Date: Nov 25
Value: 683.58 	
Date: Nov 20
Value: 670.8 	
Date: Nov 15
Value: 657.97 	
Date: Nov 10
Value: 649.47 	
Date: Nov 05
Value: 647.41 	
Date: Oct 31
Value: 1317.16 	
Date: Oct 25
Value: 1315.15 	
Date: Oct 20
Value: 1313.7 	
Date: Oct 15
Value: 1312.29 	
Date: Oct 10
Value: 1310.35 	
Date: Oct 05
Value: 1307.6 	
Date: Sep 30
Value: 1296.04 	
Date: Sep 25
Value: 1292.9 	
Date: Sep 20
Value: 1290.47 	
Date: Sep 15
Value: 1277.66 	
Date: Sep 10
Value: 1271.08 	
Date: Sep 05
Value: 1265.14 	
Date: Aug 31
Value: 1263.32 	
Date: Aug 25
Value: 1260.52 	
Date: Aug 20
Value: 1252.12 	
Date: Aug 15
Value: 1226.1 	
Date: Aug 10
Value: 1224.16 	
Date: Aug 05
Value: 1222.37 	
Date: Jul 31
Value: 1220.13 	
Date: Jul 25
Value: 1218.35 	
Date: Jul 20
Value: 1214.47 	
Date: Jul 15
Value: 1211.66 	
Date: Jul 10
Value: 1209.94 	
Date: Jul 05
Value: 1208.12 	
Date: Jun 30
Value: 1198.57 	
Date: Jun 25
Value: 1176.95 	
Date: Jun 20
Value: 1139.12 	
Date: Jun 15
Value: 1136.2 	
Date: Jun 10
Value: 1128.27 	
Date: Jun 05
Value: 1122.92 	
Date: May 31
Value: 1116.25 	
Date: May 25
Value: 1106.57 	
Date: May 20
Value: 1100.8 	
Date: May 15
Value: 1077.29 	
Date: May 10
Value: 1070.47 	
Date: May 05
Value: 1063.53 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1043.34 	
Date: Apr 20
Value: 1012.33 	
Date: Apr 15
Value: 995.59 	
Date: Apr 10
Value: 993.61 	
Date: Apr 05
Value: 991.53 	
Date: Mar 31
Value: 989.59 	
Date: Mar 25
Value: 980.11 	
Date: Mar 20
Value: 976.34 	
Date: Mar 15
Value: 972.91 	
Date: Mar 10
Value: 957.96 	
Date: Mar 05
Value: 944.54 	
Date: Feb 28
Value: 909.07 	
Date: Feb 25
Value: 902.79 	
Date: Feb 20
Value: 896.43 	
Date: Feb 15
Value: 895.65 	
Date: Feb 10
Value: 876.3 	
Date: Feb 05
Value: 869.47 	
Date: Jan 31
Value: 867.5 	
Date: Jan 25
Value: 866.55 	
Date: Jan 20
Value: 865.33 	
Date: Jan 15
Value: 858.98 	
Date: Jan 10
Value: 856.26 	
Date: Jan 05
Value: 827.66 	
Date: Dec 31
Value: 822.83 	
Date: Dec 25
Value: 819.62 	
Date: Dec 20
Value: 802.5 	
Date: Dec 15
Value: 799.06 	
Date: Dec 10
Value: 769 	
Date: Dec 05
Value: 764 	
Date: Nov 30
Value: 744.08 	
Date: Nov 25
Value: 716.26 	
Date: Nov 20
Value: 698.39 	
Date: Nov 15
Value: 688.94 	
Date: Nov 10
Value: 681.63 	
Date: Nov 05
Value: 671.6 	
Date: Oct 31
Value: 690 	
Date: Oct 25
Value: 679.82 	
Date: Oct 20
Value: 669.97 	
Date: Oct 15
Value: 661.6 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.33 	
Date: Sep 30
Value: 633.74 	
Date: Sep 25
Value: 627.81 	
Date: Sep 20
Value: 622.62 	
Date: Sep 15
Value: 617.66 	
Date: Sep 10
Value: 613.18 	
Date: Sep 05
Value: 607.86 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 595.69 	
Date: Aug 20
Value: 588.24 	
Date: Aug 15
Value: 582.28 	
Date: Aug 10
Value: 575.87 	
Date: Aug 05
Value: 566.5 	
Date: Jul 31
Value: 559.25 	
Date: Jul 25
Value: 552.83 	
Date: Jul 20
Value: 549.3 	
Date: Jul 15
Value: 545.93 	
Date: Jul 10
Value: 541.54 	
Date: Jul 05
Value: 536.38 	
Date: Jun 30
Value: 528.55 	
Date: Jun 25
Value: 520.49 	
Date: Jun 20
Value: 510.34 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 482.2 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 457.78 	
Date: May 25
Value: 443.34 	
Date: May 20
Value: 430.23 	
Date: May 15
Value: 420.14 	
Date: May 10
Value: 408.67 	
Date: May 05
Value: 397.3 	
Date: Apr 30
Value: 385.3 	
Date: Apr 25
Value: 377 	
Date: Apr 20
Value: 366.7 	
Date: Apr 15
Value: 353.07 	
Date: Apr 10
Value: 341.06 	
Date: Apr 05
Value: 329.82 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 303.55 	
Date: Mar 20
Value: 293.26 	
Date: Mar 15
Value: 283.1 	
Date: Mar 10
Value: 274.74 	
Date: Mar 05
Value: 263.58 	
Date: Feb 28
Value: 253.06 	
Date: Feb 25
Value: 249.02 	
Date: Feb 20
Value: 238.83 	
Date: Feb 15
Value: 231.6 	
Date: Feb 10
Value: 221.22 	
Date: Feb 05
Value: 212.2 	
Date: Jan 31
Value: 203.81 	
Date: Jan 25
Value: 191.08 	
Date: Jan 20
Value: 179.45 	
Date: Jan 15
Value: 172.06 	
Date: Jan 10
Value: 164.47 	
Date: Jan 05
Value: 155.79 	
Date: Dec 31
Value: 145.94 	
Date: Dec 25
Value: 129.08 	
Date: Dec 20
Value: 114.85 	
Date: Dec 15
Value: 101.68 	
Date: Dec 10
Value: 87.48 	
Date: Dec 05
Value: 74.38 	
Date: Nov 30
Value: 56.39 	
Date: Nov 25
Value: 45.53 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 20.28

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06
	
Date: Oct 31
Value: 707.23 	
Date: Oct 25
Value: 705.15 	
Date: Oct 20
Value: 703.59 	
Date: Oct 15
Value: 702.02 	
Date: Oct 10
Value: 699.85 	
Date: Oct 05
Value: 694.59 	
Date: Sep 30
Value: 667.71 	
Date: Sep 25
Value: 662.31 	
Date: Sep 20
Value: 659.7 	
Date: Sep 15
Value: 649.08 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 631.34 	
Date: Aug 31
Value: 628.99 	
Date: Aug 25
Value: 621.68 	
Date: Aug 20
Value: 613.45 	
Date: Aug 15
Value: 593.55 	
Date: Aug 10
Value: 590.73 	
Date: Aug 05
Value: 587.92 	
Date: Jul 31
Value: 584.66 	
Date: Jul 25
Value: 582.21 	
Date: Jul 20
Value: 577.32 	
Date: Jul 15
Value: 570.64 	
Date: Jul 10
Value: 567.68 	
Date: Jul 05
Value: 565.4 	
Date: Jun 30
Value: 556.7 	
Date: Jun 25
Value: 550.32 	
Date: Jun 20
Value: 523.86 	
Date: Jun 15
Value: 521.3 	
Date: Jun 10
Value: 514.97 	
Date: Jun 05
Value: 510.93 	
Date: May 31
Value: 507.42 	
Date: May 25
Value: 498.1 	
Date: May 20
Value: 489.94 	
Date: May 15
Value: 464.28 	
Date: May 10
Value: 454.9 	
Date: May 05
Value: 446.01 	
Date: Apr 30
Value: 429.74 	
Date: Apr 25
Value: 424.41 	
Date: Apr 20
Value: 1012.46 	
Date: Apr 15
Value: 1008.55 	
Date: Apr 10
Value: 1003.04 	
Date: Apr 05
Value: 994.49 	
Date: Mar 31
Value: 987.2 	
Date: Mar 25
Value: 955.09 	
Date: Mar 20
Value: 928.85 	
Date: Mar 15
Value: 923.4 	
Date: Mar 10
Value: 914.01 	
Date: Mar 05
Value: 911.84 	
Date: Feb 28
Value: 908.18 	
Date: Feb 25
Value: 907.31 	
Date: Feb 20
Value: 906.33 	
Date: Feb 15
Value: 904.84 	
Date: Feb 10
Value: 903.89 	
Date: Feb 05
Value: 902.96 	
Date: Jan 31
Value: 901.63 	
Date: Jan 25
Value: 892.86 	
Date: Jan 20
Value: 891.31 	
Date: Jan 15
Value: 888.65 	
Date: Jan 10
Value: 868.78 	
Date: Jan 05
Value: 864.22 	
Date: Dec 31
Value: 856.93 	
Date: Dec 25
Value: 853.21 	
Date: Dec 20
Value: 815.23 	
Date: Dec 15
Value: 808.4 	
Date: Dec 10
Value: 805.72 	
Date: Dec 05
Value: 785.13 	
Date: Nov 30
Value: 761.94 	
Date: Nov 25
Value: 742.05 	
Date: Nov 20
Value: 726.23 	
Date: Nov 15
Value: 715.76 	
Date: Nov 10
Value: 709.57 	
Date: Nov 05
Value: 708.35 	
Date: Oct 31
Value: 1439.49 	
Date: Oct 25
Value: 1437.41 	
Date: Oct 20
Value: 1435.85 	
Date: Oct 15
Value: 1434.28 	
Date: Oct 10
Value: 1432.1 	
Date: Oct 05
Value: 1426.85 	
Date: Sep 30
Value: 1399.96 	
Date: Sep 25
Value: 1394.56 	
Date: Sep 20
Value: 1391.96 	
Date: Sep 15
Value: 1381.34 	
Date: Sep 10
Value: 1373.75 	
Date: Sep 05
Value: 1363.59 	
Date: Aug 31
Value: 1361.25 	
Date: Aug 25
Value: 1353.93 	
Date: Aug 20
Value: 1345.71 	
Date: Aug 15
Value: 1325.81 	
Date: Aug 10
Value: 1322.99 	
Date: Aug 05
Value: 1320.17 	
Date: Jul 31
Value: 1316.92 	
Date: Jul 25
Value: 1314.47 	
Date: Jul 20
Value: 1309.57 	
Date: Jul 15
Value: 1302.9 	
Date: Jul 10
Value: 1299.93 	
Date: Jul 05
Value: 1297.66 	
Date: Jun 30
Value: 1288.96 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1256.11 	
Date: Jun 15
Value: 1253.56 	
Date: Jun 10
Value: 1247.23 	
Date: Jun 05
Value: 1243.18 	
Date: May 31
Value: 1239.68 	
Date: May 25
Value: 1230.35 	
Date: May 20
Value: 1222.19 	
Date: May 15
Value: 1196.54 	
Date: May 10
Value: 1187.16 	
Date: May 05
Value: 1178.26 	
Date: Apr 30
Value: 1161.99 	
Date: Apr 25
Value: 1156.66 	
Date: Apr 20
Value: 1114.12 	
Date: Apr 15
Value: 1092.04 	
Date: Apr 10
Value: 1089.22 	
Date: Apr 05
Value: 1086.44 	
Date: Mar 31
Value: 1080.91 	
Date: Mar 25
Value: 1066.52 	
Date: Mar 20
Value: 1061.31 	
Date: Mar 15
Value: 1054.64 	
Date: Mar 10
Value: 1038.66 	
Date: Mar 05
Value: 1029.21 	
Date: Feb 28
Value: 986.73 	
Date: Feb 25
Value: 981.73 	
Date: Feb 20
Value: 976.38 	
Date: Feb 15
Value: 975.43 	
Date: Feb 10
Value: 960.86 	
Date: Feb 05
Value: 954.51 	
Date: Jan 31
Value: 952.97 	
Date: Jan 25
Value: 951.76 	
Date: Jan 20
Value: 948.01 	
Date: Jan 15
Value: 934.45 	
Date: Jan 10
Value: 930.73 	
Date: Jan 05
Value: 909.19 	
Date: Dec 31
Value: 900.41 	
Date: Dec 25
Value: 898.44 	
Date: Dec 20
Value: 887.91 	
Date: Dec 15
Value: 885.55 	
Date: Dec 10
Value: 850.42 	
Date: Dec 05
Value: 844.9 	
Date: Nov 30
Value: 832.12 	
Date: Nov 25
Value: 789.54 	
Date: Nov 20
Value: 765.54 	
Date: Nov 15
Value: 755.91 	
Date: Nov 10
Value: 750.43 	
Date: Nov 05
Value: 732.25 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 704.62 	
Date: Oct 20
Value: 693.06 	
Date: Oct 15
Value: 683.12 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.68 	
Date: Sep 30
Value: 649.73 	
Date: Sep 25
Value: 643.65 	
Date: Sep 20
Value: 638.92 	
Date: Sep 15
Value: 634.64 	
Date: Sep 10
Value: 630.64 	
Date: Sep 05
Value: 625.69 	
Date: Aug 31
Value: 620.59 	
Date: Aug 25
Value: 610.13 	
Date: Aug 20
Value: 601.62 	
Date: Aug 15
Value: 594.13 	
Date: Aug 10
Value: 587.01 	
Date: Aug 05
Value: 574.35 	
Date: Jul 31
Value: 565.38 	
Date: Jul 25
Value: 556.64 	
Date: Jul 20
Value: 551.93 	
Date: Jul 15
Value: 547.42 	
Date: Jul 10
Value: 541 	
Date: Jul 05
Value: 534.87 	
Date: Jun 30
Value: 527.78 	
Date: Jun 25
Value: 521.32 	
Date: Jun 20
Value: 513.21 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.4 	
Date: Jun 05
Value: 483.27 	
Date: May 31
Value: 473.17 	
Date: May 25
Value: 459.76 	
Date: May 20
Value: 446.79 	
Date: May 15
Value: 436.05 	
Date: May 10
Value: 423.15 	
Date: May 05
Value: 410.58 	
Date: Apr 30
Value: 397.83 	
Date: Apr 25
Value: 387.77 	
Date: Apr 20
Value: 376.32 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 348.78 	
Date: Apr 05
Value: 336.35 	
Date: Mar 31
Value: 323.62 	
Date: Mar 25
Value: 309.59 	
Date: Mar 20
Value: 298.89 	
Date: Mar 15
Value: 288.29 	
Date: Mar 10
Value: 279.9 	
Date: Mar 05
Value: 268.13 	
Date: Feb 28
Value: 255.97 	
Date: Feb 25
Value: 251.45 	
Date: Feb 20
Value: 241.14 	
Date: Feb 15
Value: 234.2 	
Date: Feb 10
Value: 223.85 	
Date: Feb 05
Value: 214.41 	
Date: Jan 31
Value: 204.91 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 176.12 	
Date: Jan 15
Value: 166.74 	
Date: Jan 10
Value: 157.27 	
Date: Jan 05
Value: 145.71 	
Date: Dec 31
Value: 134.81 	
Date: Dec 25
Value: 122.46 	
Date: Dec 20
Value: 111.13 	
Date: Dec 15
Value: 100.05 	
Date: Dec 10
Value: 89.32 	
Date: Dec 05
Value: 78.36 	
Date: Nov 30
Value: 62.95 	
Date: Nov 25
Value: 51.4 	
Date: Nov 20
Value: 39.39 	
Date: Nov 15
Value: 24.33 	
Date: Nov 10
Value: 11.26 	
Date: Oct 31
Value: 707.23 	
Date: Oct 25
Value: 705.15 	
Date: Oct 20
Value: 703.59 	
Date: Oct 15
Value: 702.02 	
Date: Oct 10
Value: 699.85 	
Date: Oct 05
Value: 694.59 	
Date: Sep 30
Value: 667.71 	
Date: Sep 25
Value: 662.31 	
Date: Sep 20
Value: 659.7 	
Date: Sep 15
Value: 649.08 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 631.34 	
Date: Aug 31
Value: 628.99 	
Date: Aug 25
Value: 621.68 	
Date: Aug 20
Value: 613.45 	
Date: Aug 15
Value: 593.55 	
Date: Aug 10
Value: 590.73 	
Date: Aug 05
Value: 587.92 	
Date: Jul 31
Value: 584.66 	
Date: Jul 25
Value: 582.21 	
Date: Jul 20
Value: 577.32 	
Date: Jul 15
Value: 570.64 	
Date: Jul 10
Value: 567.68 	
Date: Jul 05
Value: 565.4 	
Date: Jun 30
Value: 556.7 	
Date: Jun 25
Value: 550.32 	
Date: Jun 20
Value: 523.86 	
Date: Jun 15
Value: 521.3 	
Date: Jun 10
Value: 514.97 	
Date: Jun 05
Value: 510.93 	
Date: May 31
Value: 507.42 	
Date: May 25
Value: 498.1 	
Date: May 20
Value: 489.94 	
Date: May 15
Value: 464.28 	
Date: May 10
Value: 454.9 	
Date: May 05
Value: 446.01 	
Date: Apr 30
Value: 429.74 	
Date: Apr 25
Value: 424.41 	
Date: Apr 20
Value: 1012.46 	
Date: Apr 15
Value: 1008.55 	
Date: Apr 10
Value: 1003.04 	
Date: Apr 05
Value: 994.49 	
Date: Mar 31
Value: 987.2 	
Date: Mar 25
Value: 955.09 	
Date: Mar 20
Value: 928.85 	
Date: Mar 15
Value: 923.4 	
Date: Mar 10
Value: 914.01 	
Date: Mar 05
Value: 911.84 	
Date: Feb 28
Value: 908.18 	
Date: Feb 25
Value: 907.31 	
Date: Feb 20
Value: 906.33 	
Date: Feb 15
Value: 904.84 	
Date: Feb 10
Value: 903.89 	
Date: Feb 05
Value: 902.96 	
Date: Jan 31
Value: 901.63 	
Date: Jan 25
Value: 892.86 	
Date: Jan 20
Value: 891.31 	
Date: Jan 15
Value: 888.65 	
Date: Jan 10
Value: 868.78 	
Date: Jan 05
Value: 864.22 	
Date: Dec 31
Value: 856.93 	
Date: Dec 25
Value: 853.21 	
Date: Dec 20
Value: 815.23 	
Date: Dec 15
Value: 808.4 	
Date: Dec 10
Value: 805.72 	
Date: Dec 05
Value: 785.13 	
Date: Nov 30
Value: 761.94 	
Date: Nov 25
Value: 742.05 	
Date: Nov 20
Value: 726.23 	
Date: Nov 15
Value: 715.76 	
Date: Nov 10
Value: 709.57 	
Date: Nov 05
Value: 708.35 	
Date: Oct 31
Value: 1439.49 	
Date: Oct 25
Value: 1437.41 	
Date: Oct 20
Value: 1435.85 	
Date: Oct 15
Value: 1434.28 	
Date: Oct 10
Value: 1432.1 	
Date: Oct 05
Value: 1426.85 	
Date: Sep 30
Value: 1399.96 	
Date: Sep 25
Value: 1394.56 	
Date: Sep 20
Value: 1391.96 	
Date: Sep 15
Value: 1381.34 	
Date: Sep 10
Value: 1373.75 	
Date: Sep 05
Value: 1363.59 	
Date: Aug 31
Value: 1361.25 	
Date: Aug 25
Value: 1353.93 	
Date: Aug 20
Value: 1345.71 	
Date: Aug 15
Value: 1325.81 	
Date: Aug 10
Value: 1322.99 	
Date: Aug 05
Value: 1320.17 	
Date: Jul 31
Value: 1316.92 	
Date: Jul 25
Value: 1314.47 	
Date: Jul 20
Value: 1309.57 	
Date: Jul 15
Value: 1302.9 	
Date: Jul 10
Value: 1299.93 	
Date: Jul 05
Value: 1297.66 	
Date: Jun 30
Value: 1288.96 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1256.11 	
Date: Jun 15
Value: 1253.56 	
Date: Jun 10
Value: 1247.23 	
Date: Jun 05
Value: 1243.18 	
Date: May 31
Value: 1239.68 	
Date: May 25
Value: 1230.35 	
Date: May 20
Value: 1222.19 	
Date: May 15
Value: 1196.54 	
Date: May 10
Value: 1187.16 	
Date: May 05
Value: 1178.26 	
Date: Apr 30
Value: 1161.99 	
Date: Apr 25
Value: 1156.66 	
Date: Apr 20
Value: 1114.12 	
Date: Apr 15
Value: 1092.04 	
Date: Apr 10
Value: 1089.22 	
Date: Apr 05
Value: 1086.44 	
Date: Mar 31
Value: 1080.91 	
Date: Mar 25
Value: 1066.52 	
Date: Mar 20
Value: 1061.31 	
Date: Mar 15
Value: 1054.64 	
Date: Mar 10
Value: 1038.66 	
Date: Mar 05
Value: 1029.21 	
Date: Feb 28
Value: 986.73 	
Date: Feb 25
Value: 981.73 	
Date: Feb 20
Value: 976.38 	
Date: Feb 15
Value: 975.43 	
Date: Feb 10
Value: 960.86 	
Date: Feb 05
Value: 954.51 	
Date: Jan 31
Value: 952.97 	
Date: Jan 25
Value: 951.76 	
Date: Jan 20
Value: 948.01 	
Date: Jan 15
Value: 934.45 	
Date: Jan 10
Value: 930.73 	
Date: Jan 05
Value: 909.19 	
Date: Dec 31
Value: 900.41 	
Date: Dec 25
Value: 898.44 	
Date: Dec 20
Value: 887.91 	
Date: Dec 15
Value: 885.55 	
Date: Dec 10
Value: 850.42 	
Date: Dec 05
Value: 844.9 	
Date: Nov 30
Value: 832.12 	
Date: Nov 25
Value: 789.54 	
Date: Nov 20
Value: 765.54 	
Date: Nov 15
Value: 755.91 	
Date: Nov 10
Value: 750.43 	
Date: Nov 05
Value: 732.25 	
Date: Oct 31
Value: 716.68 	
Date: Oct 25
Value: 704.62 	
Date: Oct 20
Value: 693.06 	
Date: Oct 15
Value: 683.12 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.68 	
Date: Sep 30
Value: 649.73 	
Date: Sep 25
Value: 643.65 	
Date: Sep 20
Value: 638.92 	
Date: Sep 15
Value: 634.64 	
Date: Sep 10
Value: 630.64 	
Date: Sep 05
Value: 625.69 	
Date: Aug 31
Value: 620.59 	
Date: Aug 25
Value: 610.13 	
Date: Aug 20
Value: 601.62 	
Date: Aug 15
Value: 594.13 	
Date: Aug 10
Value: 587.01 	
Date: Aug 05
Value: 574.35 	
Date: Jul 31
Value: 565.38 	
Date: Jul 25
Value: 556.64 	
Date: Jul 20
Value: 551.93 	
Date: Jul 15
Value: 547.42 	
Date: Jul 10
Value: 541 	
Date: Jul 05
Value: 534.87 	
Date: Jun 30
Value: 527.78 	
Date: Jun 25
Value: 521.32 	
Date: Jun 20
Value: 513.21 	
Date: Jun 15
Value: 501.98 	
Date: Jun 10
Value: 492.4 	
Date: Jun 05
Value: 483.27 	
Date: May 31
Value: 473.17 	
Date: May 25
Value: 459.76 	
Date: May 20
Value: 446.79 	
Date: May 15
Value: 436.05 	
Date: May 10
Value: 423.15 	
Date: May 05
Value: 410.58 	
Date: Apr 30
Value: 397.83 	
Date: Apr 25
Value: 387.77 	
Date: Apr 20
Value: 376.32 	
Date: Apr 15
Value: 362.07 	
Date: Apr 10
Value: 348.78 	
Date: Apr 05
Value: 336.35 	
Date: Mar 31
Value: 323.62 	
Date: Mar 25
Value: 309.59 	
Date: Mar 20
Value: 298.89 	
Date: Mar 15
Value: 288.29 	
Date: Mar 10
Value: 279.9 	
Date: Mar 05
Value: 268.13 	
Date: Feb 28
Value: 255.97 	
Date: Feb 25
Value: 251.45 	
Date: Feb 20
Value: 241.14 	
Date: Feb 15
Value: 234.2 	
Date: Feb 10
Value: 223.85 	
Date: Feb 05
Value: 214.41 	
Date: Jan 31
Value: 204.91 	
Date: Jan 25
Value: 189.78 	
Date: Jan 20
Value: 176.12 	
Date: Jan 15
Value: 166.74 	
Date: Jan 10
Value: 157.27 	
Date: Jan 05
Value: 145.71 	
Date: Dec 31
Value: 134.81 	
Date: Dec 25
Value: 122.46 	
Date: Dec 20
Value: 111.13 	
Date: Dec 15
Value: 100.05 	
Date: Dec 10
Value: 89.32 	
Date: Dec 05
Value: 78.36 	
Date: Nov 30
Value: 62.95 	
Date: Nov 25
Value: 51.4 	
Date: Nov 20
Value: 39.39 	
Date: Nov 15
Value: 24.33

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23
	
Date: Oct 31
Value: 616.25 	
Date: Oct 25
Value: 614.63 	
Date: Oct 20
Value: 613.41 	
Date: Oct 15
Value: 612.23 	
Date: Oct 10
Value: 609.49 	
Date: Oct 05
Value: 604.12 	
Date: Sep 30
Value: 581.7 	
Date: Sep 25
Value: 575.9 	
Date: Sep 20
Value: 572.78 	
Date: Sep 15
Value: 563.24 	
Date: Sep 10
Value: 552.55 	
Date: Sep 05
Value: 541.18 	
Date: Aug 31
Value: 538.46 	
Date: Aug 25
Value: 530.93 	
Date: Aug 20
Value: 526.64 	
Date: Aug 15
Value: 509.36 	
Date: Aug 10
Value: 506.92 	
Date: Aug 05
Value: 505.03 	
Date: Jul 31
Value: 502.5 	
Date: Jul 25
Value: 500.23 	
Date: Jul 20
Value: 495.99 	
Date: Jul 15
Value: 491.82 	
Date: Jul 10
Value: 489.95 	
Date: Jul 05
Value: 488.08 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 454.26 	
Date: Jun 20
Value: 429.94 	
Date: Jun 15
Value: 427.71 	
Date: Jun 10
Value: 421.55 	
Date: Jun 05
Value: 417.81 	
Date: May 31
Value: 415.66 	
Date: May 25
Value: 408.87 	
Date: May 20
Value: 396.62 	
Date: May 15
Value: 372.5 	
Date: May 10
Value: 363.28 	
Date: May 05
Value: 346.28 	
Date: Apr 30
Value: 328.35 	
Date: Apr 25
Value: 324.28 	
Date: Apr 20
Value: 885.9 	
Date: Apr 15
Value: 882.32 	
Date: Apr 10
Value: 877.23 	
Date: Apr 05
Value: 873.69 	
Date: Mar 31
Value: 865.53 	
Date: Mar 25
Value: 831.74 	
Date: Mar 20
Value: 818.28 	
Date: Mar 15
Value: 814.57 	
Date: Mar 10
Value: 808.37 	
Date: Mar 05
Value: 806.59 	
Date: Feb 28
Value: 801.95 	
Date: Feb 25
Value: 801.3 	
Date: Feb 20
Value: 800.36 	
Date: Feb 15
Value: 798.8 	
Date: Feb 10
Value: 797.85 	
Date: Feb 05
Value: 797.07 	
Date: Jan 31
Value: 795.9 	
Date: Jan 25
Value: 791.71 	
Date: Jan 20
Value: 790.83 	
Date: Jan 15
Value: 789 	
Date: Jan 10
Value: 780.31 	
Date: Jan 05
Value: 777.41 	
Date: Dec 31
Value: 773.31 	
Date: Dec 25
Value: 771.04 	
Date: Dec 20
Value: 733.16 	
Date: Dec 15
Value: 727.13 	
Date: Dec 10
Value: 719.96 	
Date: Dec 05
Value: 691.67 	
Date: Nov 30
Value: 674.62 	
Date: Nov 25
Value: 657.77 	
Date: Nov 20
Value: 636.92 	
Date: Nov 15
Value: 622.43 	
Date: Nov 10
Value: 618.62 	
Date: Nov 05
Value: 617.37 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1237.23 	
Date: Oct 20
Value: 1236.01 	
Date: Oct 15
Value: 1234.82 	
Date: Oct 10
Value: 1232.09 	
Date: Oct 05
Value: 1226.72 	
Date: Sep 30
Value: 1204.3 	
Date: Sep 25
Value: 1198.5 	
Date: Sep 20
Value: 1195.38 	
Date: Sep 15
Value: 1185.83 	
Date: Sep 10
Value: 1175.15 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1161.06 	
Date: Aug 25
Value: 1153.53 	
Date: Aug 20
Value: 1149.24 	
Date: Aug 15
Value: 1131.96 	
Date: Aug 10
Value: 1129.51 	
Date: Aug 05
Value: 1127.63 	
Date: Jul 31
Value: 1125.1 	
Date: Jul 25
Value: 1122.83 	
Date: Jul 20
Value: 1118.59 	
Date: Jul 15
Value: 1114.42 	
Date: Jul 10
Value: 1112.54 	
Date: Jul 05
Value: 1110.68 	
Date: Jun 30
Value: 1106.95 	
Date: Jun 25
Value: 1076.86 	
Date: Jun 20
Value: 1052.54 	
Date: Jun 15
Value: 1050.3 	
Date: Jun 10
Value: 1044.15 	
Date: Jun 05
Value: 1040.4 	
Date: May 31
Value: 1038.26 	
Date: May 25
Value: 1031.47 	
Date: May 20
Value: 1019.21 	
Date: May 15
Value: 995.09 	
Date: May 10
Value: 985.88 	
Date: May 05
Value: 968.87 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.88 	
Date: Apr 20
Value: 916.38 	
Date: Apr 15
Value: 898.08 	
Date: Apr 10
Value: 895.7 	
Date: Apr 05
Value: 893.44 	
Date: Mar 31
Value: 886.75 	
Date: Mar 25
Value: 876.82 	
Date: Mar 20
Value: 869.1 	
Date: Mar 15
Value: 865.54 	
Date: Mar 10
Value: 846.43 	
Date: Mar 05
Value: 836.52 	
Date: Feb 28
Value: 823.24 	
Date: Feb 25
Value: 818.56 	
Date: Feb 20
Value: 813.31 	
Date: Feb 15
Value: 812.5 	
Date: Feb 10
Value: 803.52 	
Date: Feb 05
Value: 797.66 	
Date: Jan 31
Value: 796.06 	
Date: Jan 25
Value: 795.11 	
Date: Jan 20
Value: 793.92 	
Date: Jan 15
Value: 781.41 	
Date: Jan 10
Value: 778.8 	
Date: Jan 05
Value: 769.51 	
Date: Dec 31
Value: 761.92 	
Date: Dec 25
Value: 760.78 	
Date: Dec 20
Value: 753.18 	
Date: Dec 15
Value: 751.72 	
Date: Dec 10
Value: 726.55 	
Date: Dec 05
Value: 723.24 	
Date: Nov 30
Value: 713.24 	
Date: Nov 25
Value: 681.17 	
Date: Nov 20
Value: 661.6 	
Date: Nov 15
Value: 649.02 	
Date: Nov 10
Value: 642.43 	
Date: Nov 05
Value: 622.59 	
Date: Oct 31
Value: 634.34 	
Date: Oct 25
Value: 624.76 	
Date: Oct 20
Value: 615.17 	
Date: Oct 15
Value: 607.65 	
Date: Oct 10
Value: 596.91 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 580.07 	
Date: Sep 25
Value: 574.02 	
Date: Sep 20
Value: 569.02 	
Date: Sep 15
Value: 564.29 	
Date: Sep 10
Value: 559.24 	
Date: Sep 05
Value: 554.73 	
Date: Aug 31
Value: 548.46 	
Date: Aug 25
Value: 537.19 	
Date: Aug 20
Value: 530 	
Date: Aug 15
Value: 523.2 	
Date: Aug 10
Value: 515.37 	
Date: Aug 05
Value: 504.69 	
Date: Jul 31
Value: 496.29 	
Date: Jul 25
Value: 486.82 	
Date: Jul 20
Value: 481.44 	
Date: Jul 15
Value: 476.49 	
Date: Jul 10
Value: 469.83 	
Date: Jul 05
Value: 464.22 	
Date: Jun 30
Value: 457.57 	
Date: Jun 25
Value: 450.59 	
Date: Jun 20
Value: 441.88 	
Date: Jun 15
Value: 431.13 	
Date: Jun 10
Value: 420.82 	
Date: Jun 05
Value: 410.98 	
Date: May 31
Value: 399.89 	
Date: May 25
Value: 387.66 	
Date: May 20
Value: 375 	
Date: May 15
Value: 364.37 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 328.41 	
Date: Apr 25
Value: 319.18 	
Date: Apr 20
Value: 308.52 	
Date: Apr 15
Value: 296.5 	
Date: Apr 10
Value: 284.5 	
Date: Apr 05
Value: 273.29 	
Date: Mar 31
Value: 262.58 	
Date: Mar 25
Value: 249.49 	
Date: Mar 20
Value: 240.1 	
Date: Mar 15
Value: 230.8 	
Date: Mar 10
Value: 223.24 	
Date: Mar 05
Value: 213.94 	
Date: Feb 28
Value: 204.43 	
Date: Feb 25
Value: 200.14 	
Date: Feb 20
Value: 192.05 	
Date: Feb 15
Value: 186.17 	
Date: Feb 10
Value: 177.54 	
Date: Feb 05
Value: 170.09 	
Date: Jan 31
Value: 163.83 	
Date: Jan 25
Value: 153.15 	
Date: Jan 20
Value: 144.4 	
Date: Jan 15
Value: 138.16 	
Date: Jan 10
Value: 133.32 	
Date: Jan 05
Value: 125.47 	
Date: Dec 31
Value: 117.74 	
Date: Dec 25
Value: 106.93 	
Date: Dec 20
Value: 98.48 	
Date: Dec 15
Value: 90.16 	
Date: Dec 10
Value: 81.16 	
Date: Dec 05
Value: 71.4 	
Date: Nov 30
Value: 58.69 	
Date: Nov 25
Value: 49.31 	
Date: Nov 20
Value: 36.16 	
Date: Nov 15
Value: 22.29 	
Date: Nov 10
Value: 11.06 	
Date: Oct 31
Value: 616.25 	
Date: Oct 25
Value: 614.63 	
Date: Oct 20
Value: 613.41 	
Date: Oct 15
Value: 612.23 	
Date: Oct 10
Value: 609.49 	
Date: Oct 05
Value: 604.12 	
Date: Sep 30
Value: 581.7 	
Date: Sep 25
Value: 575.9 	
Date: Sep 20
Value: 572.78 	
Date: Sep 15
Value: 563.24 	
Date: Sep 10
Value: 552.55 	
Date: Sep 05
Value: 541.18 	
Date: Aug 31
Value: 538.46 	
Date: Aug 25
Value: 530.93 	
Date: Aug 20
Value: 526.64 	
Date: Aug 15
Value: 509.36 	
Date: Aug 10
Value: 506.92 	
Date: Aug 05
Value: 505.03 	
Date: Jul 31
Value: 502.5 	
Date: Jul 25
Value: 500.23 	
Date: Jul 20
Value: 495.99 	
Date: Jul 15
Value: 491.82 	
Date: Jul 10
Value: 489.95 	
Date: Jul 05
Value: 488.08 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 454.26 	
Date: Jun 20
Value: 429.94 	
Date: Jun 15
Value: 427.71 	
Date: Jun 10
Value: 421.55 	
Date: Jun 05
Value: 417.81 	
Date: May 31
Value: 415.66 	
Date: May 25
Value: 408.87 	
Date: May 20
Value: 396.62 	
Date: May 15
Value: 372.5 	
Date: May 10
Value: 363.28 	
Date: May 05
Value: 346.28 	
Date: Apr 30
Value: 328.35 	
Date: Apr 25
Value: 324.28 	
Date: Apr 20
Value: 885.9 	
Date: Apr 15
Value: 882.32 	
Date: Apr 10
Value: 877.23 	
Date: Apr 05
Value: 873.69 	
Date: Mar 31
Value: 865.53 	
Date: Mar 25
Value: 831.74 	
Date: Mar 20
Value: 818.28 	
Date: Mar 15
Value: 814.57 	
Date: Mar 10
Value: 808.37 	
Date: Mar 05
Value: 806.59 	
Date: Feb 28
Value: 801.95 	
Date: Feb 25
Value: 801.3 	
Date: Feb 20
Value: 800.36 	
Date: Feb 15
Value: 798.8 	
Date: Feb 10
Value: 797.85 	
Date: Feb 05
Value: 797.07 	
Date: Jan 31
Value: 795.9 	
Date: Jan 25
Value: 791.71 	
Date: Jan 20
Value: 790.83 	
Date: Jan 15
Value: 789 	
Date: Jan 10
Value: 780.31 	
Date: Jan 05
Value: 777.41 	
Date: Dec 31
Value: 773.31 	
Date: Dec 25
Value: 771.04 	
Date: Dec 20
Value: 733.16 	
Date: Dec 15
Value: 727.13 	
Date: Dec 10
Value: 719.96 	
Date: Dec 05
Value: 691.67 	
Date: Nov 30
Value: 674.62 	
Date: Nov 25
Value: 657.77 	
Date: Nov 20
Value: 636.92 	
Date: Nov 15
Value: 622.43 	
Date: Nov 10
Value: 618.62 	
Date: Nov 05
Value: 617.37 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1237.23 	
Date: Oct 20
Value: 1236.01 	
Date: Oct 15
Value: 1234.82 	
Date: Oct 10
Value: 1232.09 	
Date: Oct 05
Value: 1226.72 	
Date: Sep 30
Value: 1204.3 	
Date: Sep 25
Value: 1198.5 	
Date: Sep 20
Value: 1195.38 	
Date: Sep 15
Value: 1185.83 	
Date: Sep 10
Value: 1175.15 	
Date: Sep 05
Value: 1163.78 	
Date: Aug 31
Value: 1161.06 	
Date: Aug 25
Value: 1153.53 	
Date: Aug 20
Value: 1149.24 	
Date: Aug 15
Value: 1131.96 	
Date: Aug 10
Value: 1129.51 	
Date: Aug 05
Value: 1127.63 	
Date: Jul 31
Value: 1125.1 	
Date: Jul 25
Value: 1122.83 	
Date: Jul 20
Value: 1118.59 	
Date: Jul 15
Value: 1114.42 	
Date: Jul 10
Value: 1112.54 	
Date: Jul 05
Value: 1110.68 	
Date: Jun 30
Value: 1106.95 	
Date: Jun 25
Value: 1076.86 	
Date: Jun 20
Value: 1052.54 	
Date: Jun 15
Value: 1050.3 	
Date: Jun 10
Value: 1044.15 	
Date: Jun 05
Value: 1040.4 	
Date: May 31
Value: 1038.26 	
Date: May 25
Value: 1031.47 	
Date: May 20
Value: 1019.21 	
Date: May 15
Value: 995.09 	
Date: May 10
Value: 985.88 	
Date: May 05
Value: 968.87 	
Date: Apr 30
Value: 950.95 	
Date: Apr 25
Value: 946.88 	
Date: Apr 20
Value: 916.38 	
Date: Apr 15
Value: 898.08 	
Date: Apr 10
Value: 895.7 	
Date: Apr 05
Value: 893.44 	
Date: Mar 31
Value: 886.75 	
Date: Mar 25
Value: 876.82 	
Date: Mar 20
Value: 869.1 	
Date: Mar 15
Value: 865.54 	
Date: Mar 10
Value: 846.43 	
Date: Mar 05
Value: 836.52 	
Date: Feb 28
Value: 823.24 	
Date: Feb 25
Value: 818.56 	
Date: Feb 20
Value: 813.31 	
Date: Feb 15
Value: 812.5 	
Date: Feb 10
Value: 803.52 	
Date: Feb 05
Value: 797.66 	
Date: Jan 31
Value: 796.06 	
Date: Jan 25
Value: 795.11 	
Date: Jan 20
Value: 793.92 	
Date: Jan 15
Value: 781.41 	
Date: Jan 10
Value: 778.8 	
Date: Jan 05
Value: 769.51 	
Date: Dec 31
Value: 761.92 	
Date: Dec 25
Value: 760.78 	
Date: Dec 20
Value: 753.18 	
Date: Dec 15
Value: 751.72 	
Date: Dec 10
Value: 726.55 	
Date: Dec 05
Value: 723.24 	
Date: Nov 30
Value: 713.24 	
Date: Nov 25
Value: 681.17 	
Date: Nov 20
Value: 661.6 	
Date: Nov 15
Value: 649.02 	
Date: Nov 10
Value: 642.43 	
Date: Nov 05
Value: 622.59 	
Date: Oct 31
Value: 634.34 	
Date: Oct 25
Value: 624.76 	
Date: Oct 20
Value: 615.17 	
Date: Oct 15
Value: 607.65 	
Date: Oct 10
Value: 596.91 	
Date: Oct 05
Value: 587.2 	
Date: Sep 30
Value: 580.07 	
Date: Sep 25
Value: 574.02 	
Date: Sep 20
Value: 569.02 	
Date: Sep 15
Value: 564.29 	
Date: Sep 10
Value: 559.24 	
Date: Sep 05
Value: 554.73 	
Date: Aug 31
Value: 548.46 	
Date: Aug 25
Value: 537.19 	
Date: Aug 20
Value: 530 	
Date: Aug 15
Value: 523.2 	
Date: Aug 10
Value: 515.37 	
Date: Aug 05
Value: 504.69 	
Date: Jul 31
Value: 496.29 	
Date: Jul 25
Value: 486.82 	
Date: Jul 20
Value: 481.44 	
Date: Jul 15
Value: 476.49 	
Date: Jul 10
Value: 469.83 	
Date: Jul 05
Value: 464.22 	
Date: Jun 30
Value: 457.57 	
Date: Jun 25
Value: 450.59 	
Date: Jun 20
Value: 441.88 	
Date: Jun 15
Value: 431.13 	
Date: Jun 10
Value: 420.82 	
Date: Jun 05
Value: 410.98 	
Date: May 31
Value: 399.89 	
Date: May 25
Value: 387.66 	
Date: May 20
Value: 375 	
Date: May 15
Value: 364.37 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 328.41 	
Date: Apr 25
Value: 319.18 	
Date: Apr 20
Value: 308.52 	
Date: Apr 15
Value: 296.5 	
Date: Apr 10
Value: 284.5 	
Date: Apr 05
Value: 273.29 	
Date: Mar 31
Value: 262.58 	
Date: Mar 25
Value: 249.49 	
Date: Mar 20
Value: 240.1 	
Date: Mar 15
Value: 230.8 	
Date: Mar 10
Value: 223.24 	
Date: Mar 05
Value: 213.94 	
Date: Feb 28
Value: 204.43 	
Date: Feb 25
Value: 200.14 	
Date: Feb 20
Value: 192.05 	
Date: Feb 15
Value: 186.17 	
Date: Feb 10
Value: 177.54 	
Date: Feb 05
Value: 170.09 	
Date: Jan 31
Value: 163.83 	
Date: Jan 25
Value: 153.15 	
Date: Jan 20
Value: 144.4 	
Date: Jan 15
Value: 138.16 	
Date: Jan 10
Value: 133.32 	
Date: Jan 05
Value: 125.47 	
Date: Dec 31
Value: 117.74 	
Date: Dec 25
Value: 106.93 	
Date: Dec 20
Value: 98.48 	
Date: Dec 15
Value: 90.16 	
Date: Dec 10
Value: 81.16 	
Date: Dec 05
Value: 71.4 	
Date: Nov 30
Value: 58.69 	
Date: Nov 25
Value: 49.31 	
Date: Nov 20
Value: 36.16 	
Date: Nov 15
Value: 22.29

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34
	
Date: Oct 31
Value: 615.44 	
Date: Oct 25
Value: 613.6 	
Date: Oct 20
Value: 612.27 	
Date: Oct 15
Value: 610.97 	
Date: Oct 10
Value: 609.18 	
Date: Oct 05
Value: 607 	
Date: Sep 30
Value: 600.15 	
Date: Sep 25
Value: 597.23 	
Date: Sep 20
Value: 594.5 	
Date: Sep 15
Value: 586.36 	
Date: Sep 10
Value: 579.81 	
Date: Sep 05
Value: 574.7 	
Date: Aug 31
Value: 572.68 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 556.65 	
Date: Aug 15
Value: 532.86 	
Date: Aug 10
Value: 530.98 	
Date: Aug 05
Value: 529.2 	
Date: Jul 31
Value: 526.96 	
Date: Jul 25
Value: 525.34 	
Date: Jul 20
Value: 520.18 	
Date: Jul 15
Value: 518.03 	
Date: Jul 10
Value: 516.29 	
Date: Jul 05
Value: 514.51 	
Date: Jun 30
Value: 501.22 	
Date: Jun 25
Value: 482.59 	
Date: Jun 20
Value: 452.52 	
Date: Jun 15
Value: 449.52 	
Date: Jun 10
Value: 441.23 	
Date: Jun 05
Value: 435.07 	
Date: May 31
Value: 427.01 	
Date: May 25
Value: 416.05 	
Date: May 20
Value: 411.49 	
Date: May 15
Value: 389.91 	
Date: May 10
Value: 382.48 	
Date: May 05
Value: 374.45 	
Date: Apr 30
Value: 355.7 	
Date: Apr 25
Value: 352.5 	
Date: Apr 20
Value: 925.8 	
Date: Apr 15
Value: 922.99 	
Date: Apr 10
Value: 919.24 	
Date: Apr 05
Value: 915.4 	
Date: Mar 31
Value: 906.87 	
Date: Mar 25
Value: 860.12 	
Date: Mar 20
Value: 845.33 	
Date: Mar 15
Value: 842.12 	
Date: Mar 10
Value: 837.18 	
Date: Mar 05
Value: 835.34 	
Date: Feb 28
Value: 831.69 	
Date: Feb 25
Value: 831.07 	
Date: Feb 20
Value: 830.1 	
Date: Feb 15
Value: 828.95 	
Date: Feb 10
Value: 828.21 	
Date: Feb 05
Value: 827.54 	
Date: Jan 31
Value: 826.18 	
Date: Jan 25
Value: 821.74 	
Date: Jan 20
Value: 820.83 	
Date: Jan 15
Value: 818.79 	
Date: Jan 10
Value: 800.42 	
Date: Jan 05
Value: 797.77 	
Date: Dec 31
Value: 792.66 	
Date: Dec 25
Value: 785.64 	
Date: Dec 20
Value: 746.85 	
Date: Dec 15
Value: 743.97 	
Date: Dec 10
Value: 740.16 	
Date: Dec 05
Value: 704.95 	
Date: Nov 30
Value: 678.07 	
Date: Nov 25
Value: 661.1 	
Date: Nov 20
Value: 650.69 	
Date: Nov 15
Value: 632.58 	
Date: Nov 10
Value: 620.13 	
Date: Nov 05
Value: 617.67 	
Date: Oct 31
Value: 1297.27 	
Date: Oct 25
Value: 1295.43 	
Date: Oct 20
Value: 1294.1 	
Date: Oct 15
Value: 1292.81 	
Date: Oct 10
Value: 1291.01 	
Date: Oct 05
Value: 1288.83 	
Date: Sep 30
Value: 1281.99 	
Date: Sep 25
Value: 1279.06 	
Date: Sep 20
Value: 1276.33 	
Date: Sep 15
Value: 1268.19 	
Date: Sep 10
Value: 1261.64 	
Date: Sep 05
Value: 1256.53 	
Date: Aug 31
Value: 1254.52 	
Date: Aug 25
Value: 1247.18 	
Date: Aug 20
Value: 1238.49 	
Date: Aug 15
Value: 1214.69 	
Date: Aug 10
Value: 1212.81 	
Date: Aug 05
Value: 1211.03 	
Date: Jul 31
Value: 1208.79 	
Date: Jul 25
Value: 1207.17 	
Date: Jul 20
Value: 1202.01 	
Date: Jul 15
Value: 1199.86 	
Date: Jul 10
Value: 1198.12 	
Date: Jul 05
Value: 1196.35 	
Date: Jun 30
Value: 1183.06 	
Date: Jun 25
Value: 1164.42 	
Date: Jun 20
Value: 1134.35 	
Date: Jun 15
Value: 1131.35 	
Date: Jun 10
Value: 1123.06 	
Date: Jun 05
Value: 1116.9 	
Date: May 31
Value: 1108.85 	
Date: May 25
Value: 1097.88 	
Date: May 20
Value: 1093.33 	
Date: May 15
Value: 1071.75 	
Date: May 10
Value: 1064.31 	
Date: May 05
Value: 1056.28 	
Date: Apr 30
Value: 1037.53 	
Date: Apr 25
Value: 1034.33 	
Date: Apr 20
Value: 1000.35 	
Date: Apr 15
Value: 982.23 	
Date: Apr 10
Value: 980 	
Date: Apr 05
Value: 977.79 	
Date: Mar 31
Value: 975.61 	
Date: Mar 25
Value: 966.89 	
Date: Mar 20
Value: 962.97 	
Date: Mar 15
Value: 959.14 	
Date: Mar 10
Value: 946.51 	
Date: Mar 05
Value: 932.93 	
Date: Feb 28
Value: 895.49 	
Date: Feb 25
Value: 889.95 	
Date: Feb 20
Value: 883.12 	
Date: Feb 15
Value: 882.36 	
Date: Feb 10
Value: 864.75 	
Date: Feb 05
Value: 858.22 	
Date: Jan 31
Value: 856.4 	
Date: Jan 25
Value: 855.6 	
Date: Jan 20
Value: 854.63 	
Date: Jan 15
Value: 849.46 	
Date: Jan 10
Value: 846.96 	
Date: Jan 05
Value: 817.21 	
Date: Dec 31
Value: 812.41 	
Date: Dec 25
Value: 810.12 	
Date: Dec 20
Value: 797.02 	
Date: Dec 15
Value: 793.63 	
Date: Dec 10
Value: 775.74 	
Date: Dec 05
Value: 770.27 	
Date: Nov 30
Value: 749.46 	
Date: Nov 25
Value: 725.85 	
Date: Nov 20
Value: 711.24 	
Date: Nov 15
Value: 702.76 	
Date: Nov 10
Value: 690.95 	
Date: Nov 05
Value: 681.83 	
Date: Oct 31
Value: 664.85 	
Date: Oct 25
Value: 655.03 	
Date: Oct 20
Value: 645.63 	
Date: Oct 15
Value: 637.66 	
Date: Oct 10
Value: 626.43 	
Date: Oct 05
Value: 616.67 	
Date: Sep 30
Value: 610.5 	
Date: Sep 25
Value: 604.58 	
Date: Sep 20
Value: 599.26 	
Date: Sep 15
Value: 594.54 	
Date: Sep 10
Value: 589.71 	
Date: Sep 05
Value: 584.43 	
Date: Aug 31
Value: 579.98 	
Date: Aug 25
Value: 572.61 	
Date: Aug 20
Value: 566.55 	
Date: Aug 15
Value: 561.47 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 548.04 	
Date: Jul 31
Value: 542.25 	
Date: Jul 25
Value: 535.72 	
Date: Jul 20
Value: 531.86 	
Date: Jul 15
Value: 528.4 	
Date: Jul 10
Value: 523.93 	
Date: Jul 05
Value: 518.3 	
Date: Jun 30
Value: 511.18 	
Date: Jun 25
Value: 502.5 	
Date: Jun 20
Value: 491.61 	
Date: Jun 15
Value: 475.91 	
Date: Jun 10
Value: 462.05 	
Date: Jun 05
Value: 449.48 	
Date: May 31
Value: 437.19 	
Date: May 25
Value: 421.02 	
Date: May 20
Value: 406.74 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 384.02 	
Date: May 05
Value: 371.75 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350 	
Date: Apr 20
Value: 339.16 	
Date: Apr 15
Value: 325.28 	
Date: Apr 10
Value: 312.92 	
Date: Apr 05
Value: 301.27 	
Date: Mar 31
Value: 289.54 	
Date: Mar 25
Value: 274.45 	
Date: Mar 20
Value: 263.25 	
Date: Mar 15
Value: 253.28 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 233.98 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.87 	
Date: Feb 20
Value: 210.65 	
Date: Feb 15
Value: 205.03 	
Date: Feb 10
Value: 196.18 	
Date: Feb 05
Value: 188.67 	
Date: Jan 31
Value: 181.36 	
Date: Jan 25
Value: 171.04 	
Date: Jan 20
Value: 161.78 	
Date: Jan 15
Value: 156.18 	
Date: Jan 10
Value: 149.35 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 133.1 	
Date: Dec 25
Value: 118.66 	
Date: Dec 20
Value: 105.68 	
Date: Dec 15
Value: 94.5 	
Date: Dec 10
Value: 82.71 	
Date: Dec 05
Value: 70.5 	
Date: Nov 30
Value: 54.56 	
Date: Nov 25
Value: 44.12 	
Date: Nov 20
Value: 33.13 	
Date: Nov 15
Value: 19 	
Date: Nov 10
Value: 8.66 	
Date: Oct 31
Value: 615.44 	
Date: Oct 25
Value: 613.6 	
Date: Oct 20
Value: 612.27 	
Date: Oct 15
Value: 610.97 	
Date: Oct 10
Value: 609.18 	
Date: Oct 05
Value: 607 	
Date: Sep 30
Value: 600.15 	
Date: Sep 25
Value: 597.23 	
Date: Sep 20
Value: 594.5 	
Date: Sep 15
Value: 586.36 	
Date: Sep 10
Value: 579.81 	
Date: Sep 05
Value: 574.7 	
Date: Aug 31
Value: 572.68 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 556.65 	
Date: Aug 15
Value: 532.86 	
Date: Aug 10
Value: 530.98 	
Date: Aug 05
Value: 529.2 	
Date: Jul 31
Value: 526.96 	
Date: Jul 25
Value: 525.34 	
Date: Jul 20
Value: 520.18 	
Date: Jul 15
Value: 518.03 	
Date: Jul 10
Value: 516.29 	
Date: Jul 05
Value: 514.51 	
Date: Jun 30
Value: 501.22 	
Date: Jun 25
Value: 482.59 	
Date: Jun 20
Value: 452.52 	
Date: Jun 15
Value: 449.52 	
Date: Jun 10
Value: 441.23 	
Date: Jun 05
Value: 435.07 	
Date: May 31
Value: 427.01 	
Date: May 25
Value: 416.05 	
Date: May 20
Value: 411.49 	
Date: May 15
Value: 389.91 	
Date: May 10
Value: 382.48 	
Date: May 05
Value: 374.45 	
Date: Apr 30
Value: 355.7 	
Date: Apr 25
Value: 352.5 	
Date: Apr 20
Value: 925.8 	
Date: Apr 15
Value: 922.99 	
Date: Apr 10
Value: 919.24 	
Date: Apr 05
Value: 915.4 	
Date: Mar 31
Value: 906.87 	
Date: Mar 25
Value: 860.12 	
Date: Mar 20
Value: 845.33 	
Date: Mar 15
Value: 842.12 	
Date: Mar 10
Value: 837.18 	
Date: Mar 05
Value: 835.34 	
Date: Feb 28
Value: 831.69 	
Date: Feb 25
Value: 831.07 	
Date: Feb 20
Value: 830.1 	
Date: Feb 15
Value: 828.95 	
Date: Feb 10
Value: 828.21 	
Date: Feb 05
Value: 827.54 	
Date: Jan 31
Value: 826.18 	
Date: Jan 25
Value: 821.74 	
Date: Jan 20
Value: 820.83 	
Date: Jan 15
Value: 818.79 	
Date: Jan 10
Value: 800.42 	
Date: Jan 05
Value: 797.77 	
Date: Dec 31
Value: 792.66 	
Date: Dec 25
Value: 785.64 	
Date: Dec 20
Value: 746.85 	
Date: Dec 15
Value: 743.97 	
Date: Dec 10
Value: 740.16 	
Date: Dec 05
Value: 704.95 	
Date: Nov 30
Value: 678.07 	
Date: Nov 25
Value: 661.1 	
Date: Nov 20
Value: 650.69 	
Date: Nov 15
Value: 632.58 	
Date: Nov 10
Value: 620.13 	
Date: Nov 05
Value: 617.67 	
Date: Oct 31
Value: 1297.27 	
Date: Oct 25
Value: 1295.43 	
Date: Oct 20
Value: 1294.1 	
Date: Oct 15
Value: 1292.81 	
Date: Oct 10
Value: 1291.01 	
Date: Oct 05
Value: 1288.83 	
Date: Sep 30
Value: 1281.99 	
Date: Sep 25
Value: 1279.06 	
Date: Sep 20
Value: 1276.33 	
Date: Sep 15
Value: 1268.19 	
Date: Sep 10
Value: 1261.64 	
Date: Sep 05
Value: 1256.53 	
Date: Aug 31
Value: 1254.52 	
Date: Aug 25
Value: 1247.18 	
Date: Aug 20
Value: 1238.49 	
Date: Aug 15
Value: 1214.69 	
Date: Aug 10
Value: 1212.81 	
Date: Aug 05
Value: 1211.03 	
Date: Jul 31
Value: 1208.79 	
Date: Jul 25
Value: 1207.17 	
Date: Jul 20
Value: 1202.01 	
Date: Jul 15
Value: 1199.86 	
Date: Jul 10
Value: 1198.12 	
Date: Jul 05
Value: 1196.35 	
Date: Jun 30
Value: 1183.06 	
Date: Jun 25
Value: 1164.42 	
Date: Jun 20
Value: 1134.35 	
Date: Jun 15
Value: 1131.35 	
Date: Jun 10
Value: 1123.06 	
Date: Jun 05
Value: 1116.9 	
Date: May 31
Value: 1108.85 	
Date: May 25
Value: 1097.88 	
Date: May 20
Value: 1093.33 	
Date: May 15
Value: 1071.75 	
Date: May 10
Value: 1064.31 	
Date: May 05
Value: 1056.28 	
Date: Apr 30
Value: 1037.53 	
Date: Apr 25
Value: 1034.33 	
Date: Apr 20
Value: 1000.35 	
Date: Apr 15
Value: 982.23 	
Date: Apr 10
Value: 980 	
Date: Apr 05
Value: 977.79 	
Date: Mar 31
Value: 975.61 	
Date: Mar 25
Value: 966.89 	
Date: Mar 20
Value: 962.97 	
Date: Mar 15
Value: 959.14 	
Date: Mar 10
Value: 946.51 	
Date: Mar 05
Value: 932.93 	
Date: Feb 28
Value: 895.49 	
Date: Feb 25
Value: 889.95 	
Date: Feb 20
Value: 883.12 	
Date: Feb 15
Value: 882.36 	
Date: Feb 10
Value: 864.75 	
Date: Feb 05
Value: 858.22 	
Date: Jan 31
Value: 856.4 	
Date: Jan 25
Value: 855.6 	
Date: Jan 20
Value: 854.63 	
Date: Jan 15
Value: 849.46 	
Date: Jan 10
Value: 846.96 	
Date: Jan 05
Value: 817.21 	
Date: Dec 31
Value: 812.41 	
Date: Dec 25
Value: 810.12 	
Date: Dec 20
Value: 797.02 	
Date: Dec 15
Value: 793.63 	
Date: Dec 10
Value: 775.74 	
Date: Dec 05
Value: 770.27 	
Date: Nov 30
Value: 749.46 	
Date: Nov 25
Value: 725.85 	
Date: Nov 20
Value: 711.24 	
Date: Nov 15
Value: 702.76 	
Date: Nov 10
Value: 690.95 	
Date: Nov 05
Value: 681.83 	
Date: Oct 31
Value: 664.85 	
Date: Oct 25
Value: 655.03 	
Date: Oct 20
Value: 645.63 	
Date: Oct 15
Value: 637.66 	
Date: Oct 10
Value: 626.43 	
Date: Oct 05
Value: 616.67 	
Date: Sep 30
Value: 610.5 	
Date: Sep 25
Value: 604.58 	
Date: Sep 20
Value: 599.26 	
Date: Sep 15
Value: 594.54 	
Date: Sep 10
Value: 589.71 	
Date: Sep 05
Value: 584.43 	
Date: Aug 31
Value: 579.98 	
Date: Aug 25
Value: 572.61 	
Date: Aug 20
Value: 566.55 	
Date: Aug 15
Value: 561.47 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 548.04 	
Date: Jul 31
Value: 542.25 	
Date: Jul 25
Value: 535.72 	
Date: Jul 20
Value: 531.86 	
Date: Jul 15
Value: 528.4 	
Date: Jul 10
Value: 523.93 	
Date: Jul 05
Value: 518.3 	
Date: Jun 30
Value: 511.18 	
Date: Jun 25
Value: 502.5 	
Date: Jun 20
Value: 491.61 	
Date: Jun 15
Value: 475.91 	
Date: Jun 10
Value: 462.05 	
Date: Jun 05
Value: 449.48 	
Date: May 31
Value: 437.19 	
Date: May 25
Value: 421.02 	
Date: May 20
Value: 406.74 	
Date: May 15
Value: 395.98 	
Date: May 10
Value: 384.02 	
Date: May 05
Value: 371.75 	
Date: Apr 30
Value: 358.98 	
Date: Apr 25
Value: 350 	
Date: Apr 20
Value: 339.16 	
Date: Apr 15
Value: 325.28 	
Date: Apr 10
Value: 312.92 	
Date: Apr 05
Value: 301.27 	
Date: Mar 31
Value: 289.54 	
Date: Mar 25
Value: 274.45 	
Date: Mar 20
Value: 263.25 	
Date: Mar 15
Value: 253.28 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 233.98 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.87 	
Date: Feb 20
Value: 210.65 	
Date: Feb 15
Value: 205.03 	
Date: Feb 10
Value: 196.18 	
Date: Feb 05
Value: 188.67 	
Date: Jan 31
Value: 181.36 	
Date: Jan 25
Value: 171.04 	
Date: Jan 20
Value: 161.78 	
Date: Jan 15
Value: 156.18 	
Date: Jan 10
Value: 149.35 	
Date: Jan 05
Value: 141.83 	
Date: Dec 31
Value: 133.1 	
Date: Dec 25
Value: 118.66 	
Date: Dec 20
Value: 105.68 	
Date: Dec 15
Value: 94.5 	
Date: Dec 10
Value: 82.71 	
Date: Dec 05
Value: 70.5 	
Date: Nov 30
Value: 54.56 	
Date: Nov 25
Value: 44.12 	
Date: Nov 20
Value: 33.13 	
Date: Nov 15
Value: 19

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1
	
Date: Oct 31
Value: 812.81 	
Date: Oct 25
Value: 810.72 	
Date: Oct 20
Value: 809.17 	
Date: Oct 15
Value: 807.7 	
Date: Oct 10
Value: 805.36 	
Date: Oct 05
Value: 798.52 	
Date: Sep 30
Value: 771.42 	
Date: Sep 25
Value: 765.61 	
Date: Sep 20
Value: 762.14 	
Date: Sep 15
Value: 755.98 	
Date: Sep 10
Value: 748.74 	
Date: Sep 05
Value: 734.69 	
Date: Aug 31
Value: 731.88 	
Date: Aug 25
Value: 723.89 	
Date: Aug 20
Value: 718.42 	
Date: Aug 15
Value: 701.06 	
Date: Aug 10
Value: 698.21 	
Date: Aug 05
Value: 695.71 	
Date: Jul 31
Value: 692.45 	
Date: Jul 25
Value: 689.6 	
Date: Jul 20
Value: 685.15 	
Date: Jul 15
Value: 681.53 	
Date: Jul 10
Value: 679.27 	
Date: Jul 05
Value: 677.08 	
Date: Jun 30
Value: 672.05 	
Date: Jun 25
Value: 635.75 	
Date: Jun 20
Value: 612.17 	
Date: Jun 15
Value: 609.93 	
Date: Jun 10
Value: 604.59 	
Date: Jun 05
Value: 601.44 	
Date: May 31
Value: 599.13 	
Date: May 25
Value: 590.42 	
Date: May 20
Value: 577.42 	
Date: May 15
Value: 550.51 	
Date: May 10
Value: 539.41 	
Date: May 05
Value: 521.46 	
Date: Apr 30
Value: 497.42 	
Date: Apr 25
Value: 492.37 	
Date: Apr 20
Value: 1200.38 	
Date: Apr 15
Value: 1195.9 	
Date: Apr 10
Value: 1189.24 	
Date: Apr 05
Value: 1184.1 	
Date: Mar 31
Value: 1173.07 	
Date: Mar 25
Value: 1124.34 	
Date: Mar 20
Value: 1101.74 	
Date: Mar 15
Value: 1095.36 	
Date: Mar 10
Value: 1084.26 	
Date: Mar 05
Value: 1081.09 	
Date: Feb 28
Value: 1073.79 	
Date: Feb 25
Value: 1072.78 	
Date: Feb 20
Value: 1071.3 	
Date: Feb 15
Value: 1068.88 	
Date: Feb 10
Value: 1067.37 	
Date: Feb 05
Value: 1066.09 	
Date: Jan 31
Value: 1063.77 	
Date: Jan 25
Value: 1058.24 	
Date: Jan 20
Value: 1056.78 	
Date: Jan 15
Value: 1053.64 	
Date: Jan 10
Value: 1039.01 	
Date: Jan 05
Value: 1033.43 	
Date: Dec 31
Value: 1025.23 	
Date: Dec 25
Value: 1023 	
Date: Dec 20
Value: 970.94 	
Date: Dec 15
Value: 963.7 	
Date: Dec 10
Value: 950.61 	
Date: Dec 05
Value: 913.06 	
Date: Nov 30
Value: 889.02 	
Date: Nov 25
Value: 868.07 	
Date: Nov 20
Value: 836.97 	
Date: Nov 15
Value: 819.3 	
Date: Nov 10
Value: 815.62 	
Date: Nov 05
Value: 814.14 	
Date: Oct 31
Value: 1614.82 	
Date: Oct 25
Value: 1612.74 	
Date: Oct 20
Value: 1611.19 	
Date: Oct 15
Value: 1609.71 	
Date: Oct 10
Value: 1607.37 	
Date: Oct 05
Value: 1600.53 	
Date: Sep 30
Value: 1573.44 	
Date: Sep 25
Value: 1567.62 	
Date: Sep 20
Value: 1564.16 	
Date: Sep 15
Value: 1558 	
Date: Sep 10
Value: 1550.76 	
Date: Sep 05
Value: 1536.71 	
Date: Aug 31
Value: 1533.89 	
Date: Aug 25
Value: 1525.91 	
Date: Aug 20
Value: 1520.43 	
Date: Aug 15
Value: 1503.07 	
Date: Aug 10
Value: 1500.23 	
Date: Aug 05
Value: 1497.73 	
Date: Jul 31
Value: 1494.46 	
Date: Jul 25
Value: 1491.62 	
Date: Jul 20
Value: 1487.16 	
Date: Jul 15
Value: 1483.55 	
Date: Jul 10
Value: 1481.28 	
Date: Jul 05
Value: 1479.09 	
Date: Jun 30
Value: 1474.06 	
Date: Jun 25
Value: 1437.77 	
Date: Jun 20
Value: 1414.19 	
Date: Jun 15
Value: 1411.95 	
Date: Jun 10
Value: 1406.6 	
Date: Jun 05
Value: 1403.45 	
Date: May 31
Value: 1401.14 	
Date: May 25
Value: 1392.44 	
Date: May 20
Value: 1379.44 	
Date: May 15
Value: 1352.53 	
Date: May 10
Value: 1341.42 	
Date: May 05
Value: 1323.48 	
Date: Apr 30
Value: 1299.43 	
Date: Apr 25
Value: 1294.39 	
Date: Apr 20
Value: 1249.6 	
Date: Apr 15
Value: 1227.11 	
Date: Apr 10
Value: 1222.47 	
Date: Apr 05
Value: 1219.05 	
Date: Mar 31
Value: 1207.82 	
Date: Mar 25
Value: 1191.06 	
Date: Mar 20
Value: 1180.25 	
Date: Mar 15
Value: 1174.71 	
Date: Mar 10
Value: 1148.24 	
Date: Mar 05
Value: 1134.17 	
Date: Feb 28
Value: 1114.34 	
Date: Feb 25
Value: 1106.3 	
Date: Feb 20
Value: 1096.52 	
Date: Feb 15
Value: 1095.15 	
Date: Feb 10
Value: 1085.13 	
Date: Feb 05
Value: 1076.07 	
Date: Jan 31
Value: 1073.21 	
Date: Jan 25
Value: 1071.86 	
Date: Jan 20
Value: 1067.84 	
Date: Jan 15
Value: 1046.62 	
Date: Jan 10
Value: 1043.72 	
Date: Jan 05
Value: 1029.04 	
Date: Dec 31
Value: 1015.09 	
Date: Dec 25
Value: 1013.53 	
Date: Dec 20
Value: 1000.21 	
Date: Dec 15
Value: 998.3 	
Date: Dec 10
Value: 961.6 	
Date: Dec 05
Value: 959.26 	
Date: Nov 30
Value: 948.47 	
Date: Nov 25
Value: 899.53 	
Date: Nov 20
Value: 873.19 	
Date: Nov 15
Value: 846.27 	
Date: Nov 10
Value: 834.13 	
Date: Nov 05
Value: 802.01 	
Date: Oct 31
Value: 807.65 	
Date: Oct 25
Value: 796 	
Date: Oct 20
Value: 785.42 	
Date: Oct 15
Value: 777.35 	
Date: Oct 10
Value: 765.11 	
Date: Oct 05
Value: 753.83 	
Date: Sep 30
Value: 745.38 	
Date: Sep 25
Value: 739.78 	
Date: Sep 20
Value: 735.48 	
Date: Sep 15
Value: 731.46 	
Date: Sep 10
Value: 727.29 	
Date: Sep 05
Value: 723.21 	
Date: Aug 31
Value: 717.22 	
Date: Aug 25
Value: 704.81 	
Date: Aug 20
Value: 696.95 	
Date: Aug 15
Value: 689.55 	
Date: Aug 10
Value: 680.7 	
Date: Aug 05
Value: 668.57 	
Date: Jul 31
Value: 660.01 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 643.83 	
Date: Jul 15
Value: 638.59 	
Date: Jul 10
Value: 631.45 	
Date: Jul 05
Value: 624.53 	
Date: Jun 30
Value: 617.02 	
Date: Jun 25
Value: 608.89 	
Date: Jun 20
Value: 599.66 	
Date: Jun 15
Value: 587.96 	
Date: Jun 10
Value: 577.56 	
Date: Jun 05
Value: 567.25 	
Date: May 31
Value: 554.59 	
Date: May 25
Value: 540.8 	
Date: May 20
Value: 525.96 	
Date: May 15
Value: 513.28 	
Date: May 10
Value: 498.07 	
Date: May 05
Value: 483.53 	
Date: Apr 30
Value: 468.98 	
Date: Apr 25
Value: 457.21 	
Date: Apr 20
Value: 442.96 	
Date: Apr 15
Value: 427.64 	
Date: Apr 10
Value: 412.06 	
Date: Apr 05
Value: 397.43 	
Date: Mar 31
Value: 383.76 	
Date: Mar 25
Value: 365.43 	
Date: Mar 20
Value: 352.13 	
Date: Mar 15
Value: 338.95 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 300.35 	
Date: Feb 25
Value: 293.73 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 271.77 	
Date: Feb 10
Value: 257.55 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 235.62 	
Date: Jan 25
Value: 219.71 	
Date: Jan 20
Value: 205.73 	
Date: Jan 15
Value: 195.71 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 175.35 	
Date: Dec 31
Value: 164.06 	
Date: Dec 25
Value: 148.63 	
Date: Dec 20
Value: 136.15 	
Date: Dec 15
Value: 122.69 	
Date: Dec 10
Value: 110.26 	
Date: Dec 05
Value: 96.4 	
Date: Nov 30
Value: 78.16 	
Date: Nov 25
Value: 64.32 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 29.3 	
Date: Nov 10
Value: 14.2 	
Date: Oct 31
Value: 812.81 	
Date: Oct 25
Value: 810.72 	
Date: Oct 20
Value: 809.17 	
Date: Oct 15
Value: 807.7 	
Date: Oct 10
Value: 805.36 	
Date: Oct 05
Value: 798.52 	
Date: Sep 30
Value: 771.42 	
Date: Sep 25
Value: 765.61 	
Date: Sep 20
Value: 762.14 	
Date: Sep 15
Value: 755.98 	
Date: Sep 10
Value: 748.74 	
Date: Sep 05
Value: 734.69 	
Date: Aug 31
Value: 731.88 	
Date: Aug 25
Value: 723.89 	
Date: Aug 20
Value: 718.42 	
Date: Aug 15
Value: 701.06 	
Date: Aug 10
Value: 698.21 	
Date: Aug 05
Value: 695.71 	
Date: Jul 31
Value: 692.45 	
Date: Jul 25
Value: 689.6 	
Date: Jul 20
Value: 685.15 	
Date: Jul 15
Value: 681.53 	
Date: Jul 10
Value: 679.27 	
Date: Jul 05
Value: 677.08 	
Date: Jun 30
Value: 672.05 	
Date: Jun 25
Value: 635.75 	
Date: Jun 20
Value: 612.17 	
Date: Jun 15
Value: 609.93 	
Date: Jun 10
Value: 604.59 	
Date: Jun 05
Value: 601.44 	
Date: May 31
Value: 599.13 	
Date: May 25
Value: 590.42 	
Date: May 20
Value: 577.42 	
Date: May 15
Value: 550.51 	
Date: May 10
Value: 539.41 	
Date: May 05
Value: 521.46 	
Date: Apr 30
Value: 497.42 	
Date: Apr 25
Value: 492.37 	
Date: Apr 20
Value: 1200.38 	
Date: Apr 15
Value: 1195.9 	
Date: Apr 10
Value: 1189.24 	
Date: Apr 05
Value: 1184.1 	
Date: Mar 31
Value: 1173.07 	
Date: Mar 25
Value: 1124.34 	
Date: Mar 20
Value: 1101.74 	
Date: Mar 15
Value: 1095.36 	
Date: Mar 10
Value: 1084.26 	
Date: Mar 05
Value: 1081.09 	
Date: Feb 28
Value: 1073.79 	
Date: Feb 25
Value: 1072.78 	
Date: Feb 20
Value: 1071.3 	
Date: Feb 15
Value: 1068.88 	
Date: Feb 10
Value: 1067.37 	
Date: Feb 05
Value: 1066.09 	
Date: Jan 31
Value: 1063.77 	
Date: Jan 25
Value: 1058.24 	
Date: Jan 20
Value: 1056.78 	
Date: Jan 15
Value: 1053.64 	
Date: Jan 10
Value: 1039.01 	
Date: Jan 05
Value: 1033.43 	
Date: Dec 31
Value: 1025.23 	
Date: Dec 25
Value: 1023 	
Date: Dec 20
Value: 970.94 	
Date: Dec 15
Value: 963.7 	
Date: Dec 10
Value: 950.61 	
Date: Dec 05
Value: 913.06 	
Date: Nov 30
Value: 889.02 	
Date: Nov 25
Value: 868.07 	
Date: Nov 20
Value: 836.97 	
Date: Nov 15
Value: 819.3 	
Date: Nov 10
Value: 815.62 	
Date: Nov 05
Value: 814.14 	
Date: Oct 31
Value: 1614.82 	
Date: Oct 25
Value: 1612.74 	
Date: Oct 20
Value: 1611.19 	
Date: Oct 15
Value: 1609.71 	
Date: Oct 10
Value: 1607.37 	
Date: Oct 05
Value: 1600.53 	
Date: Sep 30
Value: 1573.44 	
Date: Sep 25
Value: 1567.62 	
Date: Sep 20
Value: 1564.16 	
Date: Sep 15
Value: 1558 	
Date: Sep 10
Value: 1550.76 	
Date: Sep 05
Value: 1536.71 	
Date: Aug 31
Value: 1533.89 	
Date: Aug 25
Value: 1525.91 	
Date: Aug 20
Value: 1520.43 	
Date: Aug 15
Value: 1503.07 	
Date: Aug 10
Value: 1500.23 	
Date: Aug 05
Value: 1497.73 	
Date: Jul 31
Value: 1494.46 	
Date: Jul 25
Value: 1491.62 	
Date: Jul 20
Value: 1487.16 	
Date: Jul 15
Value: 1483.55 	
Date: Jul 10
Value: 1481.28 	
Date: Jul 05
Value: 1479.09 	
Date: Jun 30
Value: 1474.06 	
Date: Jun 25
Value: 1437.77 	
Date: Jun 20
Value: 1414.19 	
Date: Jun 15
Value: 1411.95 	
Date: Jun 10
Value: 1406.6 	
Date: Jun 05
Value: 1403.45 	
Date: May 31
Value: 1401.14 	
Date: May 25
Value: 1392.44 	
Date: May 20
Value: 1379.44 	
Date: May 15
Value: 1352.53 	
Date: May 10
Value: 1341.42 	
Date: May 05
Value: 1323.48 	
Date: Apr 30
Value: 1299.43 	
Date: Apr 25
Value: 1294.39 	
Date: Apr 20
Value: 1249.6 	
Date: Apr 15
Value: 1227.11 	
Date: Apr 10
Value: 1222.47 	
Date: Apr 05
Value: 1219.05 	
Date: Mar 31
Value: 1207.82 	
Date: Mar 25
Value: 1191.06 	
Date: Mar 20
Value: 1180.25 	
Date: Mar 15
Value: 1174.71 	
Date: Mar 10
Value: 1148.24 	
Date: Mar 05
Value: 1134.17 	
Date: Feb 28
Value: 1114.34 	
Date: Feb 25
Value: 1106.3 	
Date: Feb 20
Value: 1096.52 	
Date: Feb 15
Value: 1095.15 	
Date: Feb 10
Value: 1085.13 	
Date: Feb 05
Value: 1076.07 	
Date: Jan 31
Value: 1073.21 	
Date: Jan 25
Value: 1071.86 	
Date: Jan 20
Value: 1067.84 	
Date: Jan 15
Value: 1046.62 	
Date: Jan 10
Value: 1043.72 	
Date: Jan 05
Value: 1029.04 	
Date: Dec 31
Value: 1015.09 	
Date: Dec 25
Value: 1013.53 	
Date: Dec 20
Value: 1000.21 	
Date: Dec 15
Value: 998.3 	
Date: Dec 10
Value: 961.6 	
Date: Dec 05
Value: 959.26 	
Date: Nov 30
Value: 948.47 	
Date: Nov 25
Value: 899.53 	
Date: Nov 20
Value: 873.19 	
Date: Nov 15
Value: 846.27 	
Date: Nov 10
Value: 834.13 	
Date: Nov 05
Value: 802.01 	
Date: Oct 31
Value: 807.65 	
Date: Oct 25
Value: 796 	
Date: Oct 20
Value: 785.42 	
Date: Oct 15
Value: 777.35 	
Date: Oct 10
Value: 765.11 	
Date: Oct 05
Value: 753.83 	
Date: Sep 30
Value: 745.38 	
Date: Sep 25
Value: 739.78 	
Date: Sep 20
Value: 735.48 	
Date: Sep 15
Value: 731.46 	
Date: Sep 10
Value: 727.29 	
Date: Sep 05
Value: 723.21 	
Date: Aug 31
Value: 717.22 	
Date: Aug 25
Value: 704.81 	
Date: Aug 20
Value: 696.95 	
Date: Aug 15
Value: 689.55 	
Date: Aug 10
Value: 680.7 	
Date: Aug 05
Value: 668.57 	
Date: Jul 31
Value: 660.01 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 643.83 	
Date: Jul 15
Value: 638.59 	
Date: Jul 10
Value: 631.45 	
Date: Jul 05
Value: 624.53 	
Date: Jun 30
Value: 617.02 	
Date: Jun 25
Value: 608.89 	
Date: Jun 20
Value: 599.66 	
Date: Jun 15
Value: 587.96 	
Date: Jun 10
Value: 577.56 	
Date: Jun 05
Value: 567.25 	
Date: May 31
Value: 554.59 	
Date: May 25
Value: 540.8 	
Date: May 20
Value: 525.96 	
Date: May 15
Value: 513.28 	
Date: May 10
Value: 498.07 	
Date: May 05
Value: 483.53 	
Date: Apr 30
Value: 468.98 	
Date: Apr 25
Value: 457.21 	
Date: Apr 20
Value: 442.96 	
Date: Apr 15
Value: 427.64 	
Date: Apr 10
Value: 412.06 	
Date: Apr 05
Value: 397.43 	
Date: Mar 31
Value: 383.76 	
Date: Mar 25
Value: 365.43 	
Date: Mar 20
Value: 352.13 	
Date: Mar 15
Value: 338.95 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 300.35 	
Date: Feb 25
Value: 293.73 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 271.77 	
Date: Feb 10
Value: 257.55 	
Date: Feb 05
Value: 245.45 	
Date: Jan 31
Value: 235.62 	
Date: Jan 25
Value: 219.71 	
Date: Jan 20
Value: 205.73 	
Date: Jan 15
Value: 195.71 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 175.35 	
Date: Dec 31
Value: 164.06 	
Date: Dec 25
Value: 148.63 	
Date: Dec 20
Value: 136.15 	
Date: Dec 15
Value: 122.69 	
Date: Dec 10
Value: 110.26 	
Date: Dec 05
Value: 96.4 	
Date: Nov 30
Value: 78.16 	
Date: Nov 25
Value: 64.32 	
Date: Nov 20
Value: 48.95 	
Date: Nov 15
Value: 29.3

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76
	
Date: Oct 31
Value: 907.64 	
Date: Oct 25
Value: 904.97 	
Date: Oct 20
Value: 903.02 	
Date: Oct 15
Value: 901 	
Date: Oct 10
Value: 898.94 	
Date: Oct 05
Value: 888.78 	
Date: Sep 30
Value: 848.75 	
Date: Sep 25
Value: 841.18 	
Date: Sep 20
Value: 838.07 	
Date: Sep 15
Value: 829.52 	
Date: Sep 10
Value: 815.5 	
Date: Sep 05
Value: 789.41 	
Date: Aug 31
Value: 786.44 	
Date: Aug 25
Value: 781.77 	
Date: Aug 20
Value: 775.07 	
Date: Aug 15
Value: 759.58 	
Date: Aug 10
Value: 757.22 	
Date: Aug 05
Value: 754.89 	
Date: Jul 31
Value: 752.16 	
Date: Jul 25
Value: 748.81 	
Date: Jul 20
Value: 740.55 	
Date: Jul 15
Value: 727.57 	
Date: Jul 10
Value: 723.86 	
Date: Jul 05
Value: 720.9 	
Date: Jun 30
Value: 712.4 	
Date: Jun 25
Value: 689.43 	
Date: Jun 20
Value: 667.14 	
Date: Jun 15
Value: 664.05 	
Date: Jun 10
Value: 658.76 	
Date: Jun 05
Value: 655.59 	
Date: May 31
Value: 651.26 	
Date: May 25
Value: 640.88 	
Date: May 20
Value: 631.14 	
Date: May 15
Value: 600.36 	
Date: May 10
Value: 589.64 	
Date: May 05
Value: 576.77 	
Date: Apr 30
Value: 555.2 	
Date: Apr 25
Value: 548.1 	
Date: Apr 20
Value: 1336.16 	
Date: Apr 15
Value: 1329 	
Date: Apr 10
Value: 1319.17 	
Date: Apr 05
Value: 1304.86 	
Date: Mar 31
Value: 1294.48 	
Date: Mar 25
Value: 1259.14 	
Date: Mar 20
Value: 1229.11 	
Date: Mar 15
Value: 1216.69 	
Date: Mar 10
Value: 1203.29 	
Date: Mar 05
Value: 1198.53 	
Date: Feb 28
Value: 1191.12 	
Date: Feb 25
Value: 1190.19 	
Date: Feb 20
Value: 1189.17 	
Date: Feb 15
Value: 1187.6 	
Date: Feb 10
Value: 1186.65 	
Date: Feb 05
Value: 1185.75 	
Date: Jan 31
Value: 1184.05 	
Date: Jan 25
Value: 1175.11 	
Date: Jan 20
Value: 1173.47 	
Date: Jan 15
Value: 1171.47 	
Date: Jan 10
Value: 1155.62 	
Date: Jan 05
Value: 1150.11 	
Date: Dec 31
Value: 1141.42 	
Date: Dec 25
Value: 1134.44 	
Date: Dec 20
Value: 1072.11 	
Date: Dec 15
Value: 1057.21 	
Date: Dec 10
Value: 1042.27 	
Date: Dec 05
Value: 1010.75 	
Date: Nov 30
Value: 984.15 	
Date: Nov 25
Value: 959.79 	
Date: Nov 20
Value: 932.37 	
Date: Nov 15
Value: 917.4 	
Date: Nov 10
Value: 910.81 	
Date: Nov 05
Value: 909.2 	
Date: Oct 31
Value: 1793.11 	
Date: Oct 25
Value: 1790.45 	
Date: Oct 20
Value: 1788.49 	
Date: Oct 15
Value: 1786.47 	
Date: Oct 10
Value: 1784.41 	
Date: Oct 05
Value: 1774.25 	
Date: Sep 30
Value: 1734.22 	
Date: Sep 25
Value: 1726.66 	
Date: Sep 20
Value: 1723.54 	
Date: Sep 15
Value: 1715 	
Date: Sep 10
Value: 1700.97 	
Date: Sep 05
Value: 1674.88 	
Date: Aug 31
Value: 1671.92 	
Date: Aug 25
Value: 1667.24 	
Date: Aug 20
Value: 1660.54 	
Date: Aug 15
Value: 1645.06 	
Date: Aug 10
Value: 1642.69 	
Date: Aug 05
Value: 1640.37 	
Date: Jul 31
Value: 1637.63 	
Date: Jul 25
Value: 1634.28 	
Date: Jul 20
Value: 1626.02 	
Date: Jul 15
Value: 1613.04 	
Date: Jul 10
Value: 1609.33 	
Date: Jul 05
Value: 1606.37 	
Date: Jun 30
Value: 1597.87 	
Date: Jun 25
Value: 1574.9 	
Date: Jun 20
Value: 1552.61 	
Date: Jun 15
Value: 1549.52 	
Date: Jun 10
Value: 1544.24 	
Date: Jun 05
Value: 1541.06 	
Date: May 31
Value: 1536.74 	
Date: May 25
Value: 1526.35 	
Date: May 20
Value: 1516.61 	
Date: May 15
Value: 1485.83 	
Date: May 10
Value: 1475.12 	
Date: May 05
Value: 1462.24 	
Date: Apr 30
Value: 1440.67 	
Date: Apr 25
Value: 1433.57 	
Date: Apr 20
Value: 1385 	
Date: Apr 15
Value: 1357.21 	
Date: Apr 10
Value: 1350.94 	
Date: Apr 05
Value: 1345.02 	
Date: Mar 31
Value: 1336.49 	
Date: Mar 25
Value: 1316.38 	
Date: Mar 20
Value: 1304.55 	
Date: Mar 15
Value: 1293.16 	
Date: Mar 10
Value: 1266.95 	
Date: Mar 05
Value: 1255.34 	
Date: Feb 28
Value: 1224.71 	
Date: Feb 25
Value: 1215.32 	
Date: Feb 20
Value: 1206.06 	
Date: Feb 15
Value: 1205 	
Date: Feb 10
Value: 1196.58 	
Date: Feb 05
Value: 1188.76 	
Date: Jan 31
Value: 1186.66 	
Date: Jan 25
Value: 1185.15 	
Date: Jan 20
Value: 1180.88 	
Date: Jan 15
Value: 1161.46 	
Date: Jan 10
Value: 1158.7 	
Date: Jan 05
Value: 1143.38 	
Date: Dec 31
Value: 1133.79 	
Date: Dec 25
Value: 1128.62 	
Date: Dec 20
Value: 1114.04 	
Date: Dec 15
Value: 1109.09 	
Date: Dec 10
Value: 1068.91 	
Date: Dec 05
Value: 1058.21 	
Date: Nov 30
Value: 1046.67 	
Date: Nov 25
Value: 986.75 	
Date: Nov 20
Value: 953.4 	
Date: Nov 15
Value: 939.35 	
Date: Nov 10
Value: 924.77 	
Date: Nov 05
Value: 885.47 	
Date: Oct 31
Value: 921.11 	
Date: Oct 25
Value: 905.99 	
Date: Oct 20
Value: 891.87 	
Date: Oct 15
Value: 881.18 	
Date: Oct 10
Value: 865.38 	
Date: Oct 05
Value: 850.91 	
Date: Sep 30
Value: 839.79 	
Date: Sep 25
Value: 831.13 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 815.39 	
Date: Sep 10
Value: 807.68 	
Date: Sep 05
Value: 799.74 	
Date: Aug 31
Value: 791.46 	
Date: Aug 25
Value: 780.62 	
Date: Aug 20
Value: 773.48 	
Date: Aug 15
Value: 766.97 	
Date: Aug 10
Value: 760.56 	
Date: Aug 05
Value: 749.83 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 732.36 	
Date: Jul 20
Value: 725.91 	
Date: Jul 15
Value: 720.44 	
Date: Jul 10
Value: 712.67 	
Date: Jul 05
Value: 706 	
Date: Jun 30
Value: 697.27 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 680.32 	
Date: Jun 15
Value: 668.62 	
Date: Jun 10
Value: 659.43 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 637.02 	
Date: May 25
Value: 621.71 	
Date: May 20
Value: 606.62 	
Date: May 15
Value: 593.11 	
Date: May 10
Value: 578.07 	
Date: May 05
Value: 564.14 	
Date: Apr 30
Value: 550.18 	
Date: Apr 25
Value: 535.1 	
Date: Apr 20
Value: 518.92 	
Date: Apr 15
Value: 499.95 	
Date: Apr 10
Value: 481.94 	
Date: Apr 05
Value: 465.89 	
Date: Mar 31
Value: 450.23 	
Date: Mar 25
Value: 430.1 	
Date: Mar 20
Value: 415.7 	
Date: Mar 15
Value: 400.54 	
Date: Mar 10
Value: 387.29 	
Date: Mar 05
Value: 370.98 	
Date: Feb 28
Value: 353.6 	
Date: Feb 25
Value: 346.6 	
Date: Feb 20
Value: 332.77 	
Date: Feb 15
Value: 323.29 	
Date: Feb 10
Value: 308.13 	
Date: Feb 05
Value: 295.36 	
Date: Jan 31
Value: 283.49 	
Date: Jan 25
Value: 267.59 	
Date: Jan 20
Value: 254.23 	
Date: Jan 15
Value: 245.06 	
Date: Jan 10
Value: 236.69 	
Date: Jan 05
Value: 223.15 	
Date: Dec 31
Value: 208.79 	
Date: Dec 25
Value: 187.66 	
Date: Dec 20
Value: 171.02 	
Date: Dec 15
Value: 151.73 	
Date: Dec 10
Value: 133.47 	
Date: Dec 05
Value: 115.08 	
Date: Nov 30
Value: 92.33 	
Date: Nov 25
Value: 73.99 	
Date: Nov 20
Value: 55.73 	
Date: Nov 15
Value: 34.85 	
Date: Nov 10
Value: 17.08 	
Date: Oct 31
Value: 907.64 	
Date: Oct 25
Value: 904.97 	
Date: Oct 20
Value: 903.02 	
Date: Oct 15
Value: 901 	
Date: Oct 10
Value: 898.94 	
Date: Oct 05
Value: 888.78 	
Date: Sep 30
Value: 848.75 	
Date: Sep 25
Value: 841.18 	
Date: Sep 20
Value: 838.07 	
Date: Sep 15
Value: 829.52 	
Date: Sep 10
Value: 815.5 	
Date: Sep 05
Value: 789.41 	
Date: Aug 31
Value: 786.44 	
Date: Aug 25
Value: 781.77 	
Date: Aug 20
Value: 775.07 	
Date: Aug 15
Value: 759.58 	
Date: Aug 10
Value: 757.22 	
Date: Aug 05
Value: 754.89 	
Date: Jul 31
Value: 752.16 	
Date: Jul 25
Value: 748.81 	
Date: Jul 20
Value: 740.55 	
Date: Jul 15
Value: 727.57 	
Date: Jul 10
Value: 723.86 	
Date: Jul 05
Value: 720.9 	
Date: Jun 30
Value: 712.4 	
Date: Jun 25
Value: 689.43 	
Date: Jun 20
Value: 667.14 	
Date: Jun 15
Value: 664.05 	
Date: Jun 10
Value: 658.76 	
Date: Jun 05
Value: 655.59 	
Date: May 31
Value: 651.26 	
Date: May 25
Value: 640.88 	
Date: May 20
Value: 631.14 	
Date: May 15
Value: 600.36 	
Date: May 10
Value: 589.64 	
Date: May 05
Value: 576.77 	
Date: Apr 30
Value: 555.2 	
Date: Apr 25
Value: 548.1 	
Date: Apr 20
Value: 1336.16 	
Date: Apr 15
Value: 1329 	
Date: Apr 10
Value: 1319.17 	
Date: Apr 05
Value: 1304.86 	
Date: Mar 31
Value: 1294.48 	
Date: Mar 25
Value: 1259.14 	
Date: Mar 20
Value: 1229.11 	
Date: Mar 15
Value: 1216.69 	
Date: Mar 10
Value: 1203.29 	
Date: Mar 05
Value: 1198.53 	
Date: Feb 28
Value: 1191.12 	
Date: Feb 25
Value: 1190.19 	
Date: Feb 20
Value: 1189.17 	
Date: Feb 15
Value: 1187.6 	
Date: Feb 10
Value: 1186.65 	
Date: Feb 05
Value: 1185.75 	
Date: Jan 31
Value: 1184.05 	
Date: Jan 25
Value: 1175.11 	
Date: Jan 20
Value: 1173.47 	
Date: Jan 15
Value: 1171.47 	
Date: Jan 10
Value: 1155.62 	
Date: Jan 05
Value: 1150.11 	
Date: Dec 31
Value: 1141.42 	
Date: Dec 25
Value: 1134.44 	
Date: Dec 20
Value: 1072.11 	
Date: Dec 15
Value: 1057.21 	
Date: Dec 10
Value: 1042.27 	
Date: Dec 05
Value: 1010.75 	
Date: Nov 30
Value: 984.15 	
Date: Nov 25
Value: 959.79 	
Date: Nov 20
Value: 932.37 	
Date: Nov 15
Value: 917.4 	
Date: Nov 10
Value: 910.81 	
Date: Nov 05
Value: 909.2 	
Date: Oct 31
Value: 1793.11 	
Date: Oct 25
Value: 1790.45 	
Date: Oct 20
Value: 1788.49 	
Date: Oct 15
Value: 1786.47 	
Date: Oct 10
Value: 1784.41 	
Date: Oct 05
Value: 1774.25 	
Date: Sep 30
Value: 1734.22 	
Date: Sep 25
Value: 1726.66 	
Date: Sep 20
Value: 1723.54 	
Date: Sep 15
Value: 1715 	
Date: Sep 10
Value: 1700.97 	
Date: Sep 05
Value: 1674.88 	
Date: Aug 31
Value: 1671.92 	
Date: Aug 25
Value: 1667.24 	
Date: Aug 20
Value: 1660.54 	
Date: Aug 15
Value: 1645.06 	
Date: Aug 10
Value: 1642.69 	
Date: Aug 05
Value: 1640.37 	
Date: Jul 31
Value: 1637.63 	
Date: Jul 25
Value: 1634.28 	
Date: Jul 20
Value: 1626.02 	
Date: Jul 15
Value: 1613.04 	
Date: Jul 10
Value: 1609.33 	
Date: Jul 05
Value: 1606.37 	
Date: Jun 30
Value: 1597.87 	
Date: Jun 25
Value: 1574.9 	
Date: Jun 20
Value: 1552.61 	
Date: Jun 15
Value: 1549.52 	
Date: Jun 10
Value: 1544.24 	
Date: Jun 05
Value: 1541.06 	
Date: May 31
Value: 1536.74 	
Date: May 25
Value: 1526.35 	
Date: May 20
Value: 1516.61 	
Date: May 15
Value: 1485.83 	
Date: May 10
Value: 1475.12 	
Date: May 05
Value: 1462.24 	
Date: Apr 30
Value: 1440.67 	
Date: Apr 25
Value: 1433.57 	
Date: Apr 20
Value: 1385 	
Date: Apr 15
Value: 1357.21 	
Date: Apr 10
Value: 1350.94 	
Date: Apr 05
Value: 1345.02 	
Date: Mar 31
Value: 1336.49 	
Date: Mar 25
Value: 1316.38 	
Date: Mar 20
Value: 1304.55 	
Date: Mar 15
Value: 1293.16 	
Date: Mar 10
Value: 1266.95 	
Date: Mar 05
Value: 1255.34 	
Date: Feb 28
Value: 1224.71 	
Date: Feb 25
Value: 1215.32 	
Date: Feb 20
Value: 1206.06 	
Date: Feb 15
Value: 1205 	
Date: Feb 10
Value: 1196.58 	
Date: Feb 05
Value: 1188.76 	
Date: Jan 31
Value: 1186.66 	
Date: Jan 25
Value: 1185.15 	
Date: Jan 20
Value: 1180.88 	
Date: Jan 15
Value: 1161.46 	
Date: Jan 10
Value: 1158.7 	
Date: Jan 05
Value: 1143.38 	
Date: Dec 31
Value: 1133.79 	
Date: Dec 25
Value: 1128.62 	
Date: Dec 20
Value: 1114.04 	
Date: Dec 15
Value: 1109.09 	
Date: Dec 10
Value: 1068.91 	
Date: Dec 05
Value: 1058.21 	
Date: Nov 30
Value: 1046.67 	
Date: Nov 25
Value: 986.75 	
Date: Nov 20
Value: 953.4 	
Date: Nov 15
Value: 939.35 	
Date: Nov 10
Value: 924.77 	
Date: Nov 05
Value: 885.47 	
Date: Oct 31
Value: 921.11 	
Date: Oct 25
Value: 905.99 	
Date: Oct 20
Value: 891.87 	
Date: Oct 15
Value: 881.18 	
Date: Oct 10
Value: 865.38 	
Date: Oct 05
Value: 850.91 	
Date: Sep 30
Value: 839.79 	
Date: Sep 25
Value: 831.13 	
Date: Sep 20
Value: 822.63 	
Date: Sep 15
Value: 815.39 	
Date: Sep 10
Value: 807.68 	
Date: Sep 05
Value: 799.74 	
Date: Aug 31
Value: 791.46 	
Date: Aug 25
Value: 780.62 	
Date: Aug 20
Value: 773.48 	
Date: Aug 15
Value: 766.97 	
Date: Aug 10
Value: 760.56 	
Date: Aug 05
Value: 749.83 	
Date: Jul 31
Value: 742.46 	
Date: Jul 25
Value: 732.36 	
Date: Jul 20
Value: 725.91 	
Date: Jul 15
Value: 720.44 	
Date: Jul 10
Value: 712.67 	
Date: Jul 05
Value: 706 	
Date: Jun 30
Value: 697.27 	
Date: Jun 25
Value: 689.58 	
Date: Jun 20
Value: 680.32 	
Date: Jun 15
Value: 668.62 	
Date: Jun 10
Value: 659.43 	
Date: Jun 05
Value: 648.87 	
Date: May 31
Value: 637.02 	
Date: May 25
Value: 621.71 	
Date: May 20
Value: 606.62 	
Date: May 15
Value: 593.11 	
Date: May 10
Value: 578.07 	
Date: May 05
Value: 564.14 	
Date: Apr 30
Value: 550.18 	
Date: Apr 25
Value: 535.1 	
Date: Apr 20
Value: 518.92 	
Date: Apr 15
Value: 499.95 	
Date: Apr 10
Value: 481.94 	
Date: Apr 05
Value: 465.89 	
Date: Mar 31
Value: 450.23 	
Date: Mar 25
Value: 430.1 	
Date: Mar 20
Value: 415.7 	
Date: Mar 15
Value: 400.54 	
Date: Mar 10
Value: 387.29 	
Date: Mar 05
Value: 370.98 	
Date: Feb 28
Value: 353.6 	
Date: Feb 25
Value: 346.6 	
Date: Feb 20
Value: 332.77 	
Date: Feb 15
Value: 323.29 	
Date: Feb 10
Value: 308.13 	
Date: Feb 05
Value: 295.36 	
Date: Jan 31
Value: 283.49 	
Date: Jan 25
Value: 267.59 	
Date: Jan 20
Value: 254.23 	
Date: Jan 15
Value: 245.06 	
Date: Jan 10
Value: 236.69 	
Date: Jan 05
Value: 223.15 	
Date: Dec 31
Value: 208.79 	
Date: Dec 25
Value: 187.66 	
Date: Dec 20
Value: 171.02 	
Date: Dec 15
Value: 151.73 	
Date: Dec 10
Value: 133.47 	
Date: Dec 05
Value: 115.08 	
Date: Nov 30
Value: 92.33 	
Date: Nov 25
Value: 73.99 	
Date: Nov 20
Value: 55.73 	
Date: Nov 15
Value: 34.85

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77
	
Date: Oct 31
Value: 641.79 	
Date: Oct 25
Value: 639.67 	
Date: Oct 20
Value: 638.07 	
Date: Oct 15
Value: 636.49 	
Date: Oct 10
Value: 634.13 	
Date: Oct 05
Value: 630.17 	
Date: Sep 30
Value: 610.48 	
Date: Sep 25
Value: 606.44 	
Date: Sep 20
Value: 604.32 	
Date: Sep 15
Value: 592.65 	
Date: Sep 10
Value: 586 	
Date: Sep 05
Value: 577.26 	
Date: Aug 31
Value: 575.28 	
Date: Aug 25
Value: 569.27 	
Date: Aug 20
Value: 563.05 	
Date: Aug 15
Value: 534.84 	
Date: Aug 10
Value: 532.61 	
Date: Aug 05
Value: 530.53 	
Date: Jul 31
Value: 527.61 	
Date: Jul 25
Value: 525.44 	
Date: Jul 20
Value: 519.34 	
Date: Jul 15
Value: 516.74 	
Date: Jul 10
Value: 514.74 	
Date: Jul 05
Value: 512.7 	
Date: Jun 30
Value: 506.73 	
Date: Jun 25
Value: 494.25 	
Date: Jun 20
Value: 459.71 	
Date: Jun 15
Value: 456.91 	
Date: Jun 10
Value: 445.88 	
Date: Jun 05
Value: 439.83 	
Date: May 31
Value: 435.86 	
Date: May 25
Value: 426.9 	
Date: May 20
Value: 420.72 	
Date: May 15
Value: 399.05 	
Date: May 10
Value: 390.64 	
Date: May 05
Value: 381.98 	
Date: Apr 30
Value: 364.5 	
Date: Apr 25
Value: 360.26 	
Date: Apr 20
Value: 916.5 	
Date: Apr 15
Value: 913.37 	
Date: Apr 10
Value: 909.38 	
Date: Apr 05
Value: 905.64 	
Date: Mar 31
Value: 899.27 	
Date: Mar 25
Value: 860.7 	
Date: Mar 20
Value: 842.08 	
Date: Mar 15
Value: 838.73 	
Date: Mar 10
Value: 830.17 	
Date: Mar 05
Value: 828.34 	
Date: Feb 28
Value: 824.68 	
Date: Feb 25
Value: 823.98 	
Date: Feb 20
Value: 822.98 	
Date: Feb 15
Value: 821.51 	
Date: Feb 10
Value: 820.58 	
Date: Feb 05
Value: 819.74 	
Date: Jan 31
Value: 818.71 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 814.13 	
Date: Jan 15
Value: 812.07 	
Date: Jan 10
Value: 799.95 	
Date: Jan 05
Value: 798.45 	
Date: Dec 31
Value: 793.75 	
Date: Dec 25
Value: 788.2 	
Date: Dec 20
Value: 747.23 	
Date: Dec 15
Value: 741.61 	
Date: Dec 10
Value: 737.31 	
Date: Dec 05
Value: 716.4 	
Date: Nov 30
Value: 694.31 	
Date: Nov 25
Value: 678.85 	
Date: Nov 20
Value: 662.37 	
Date: Nov 15
Value: 651.11 	
Date: Nov 10
Value: 644.11 	
Date: Nov 05
Value: 642.89 	
Date: Oct 31
Value: 1307.44 	
Date: Oct 25
Value: 1305.33 	
Date: Oct 20
Value: 1303.73 	
Date: Oct 15
Value: 1302.15 	
Date: Oct 10
Value: 1299.78 	
Date: Oct 05
Value: 1295.83 	
Date: Sep 30
Value: 1276.13 	
Date: Sep 25
Value: 1272.09 	
Date: Sep 20
Value: 1269.97 	
Date: Sep 15
Value: 1258.31 	
Date: Sep 10
Value: 1251.66 	
Date: Sep 05
Value: 1242.91 	
Date: Aug 31
Value: 1240.94 	
Date: Aug 25
Value: 1234.93 	
Date: Aug 20
Value: 1228.7 	
Date: Aug 15
Value: 1200.5 	
Date: Aug 10
Value: 1198.27 	
Date: Aug 05
Value: 1196.18 	
Date: Jul 31
Value: 1193.27 	
Date: Jul 25
Value: 1191.1 	
Date: Jul 20
Value: 1184.99 	
Date: Jul 15
Value: 1182.4 	
Date: Jul 10
Value: 1180.39 	
Date: Jul 05
Value: 1178.36 	
Date: Jun 30
Value: 1172.38 	
Date: Jun 25
Value: 1159.9 	
Date: Jun 20
Value: 1125.36 	
Date: Jun 15
Value: 1122.57 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1105.49 	
Date: May 31
Value: 1101.52 	
Date: May 25
Value: 1092.55 	
Date: May 20
Value: 1086.37 	
Date: May 15
Value: 1064.71 	
Date: May 10
Value: 1056.29 	
Date: May 05
Value: 1047.63 	
Date: Apr 30
Value: 1030.15 	
Date: Apr 25
Value: 1025.92 	
Date: Apr 20
Value: 988.7 	
Date: Apr 15
Value: 970.71 	
Date: Apr 10
Value: 968.59 	
Date: Apr 05
Value: 966.52 	
Date: Mar 31
Value: 962.14 	
Date: Mar 25
Value: 951.89 	
Date: Mar 20
Value: 944.43 	
Date: Mar 15
Value: 940.98 	
Date: Mar 10
Value: 926.14 	
Date: Mar 05
Value: 914.41 	
Date: Feb 28
Value: 882.38 	
Date: Feb 25
Value: 876.53 	
Date: Feb 20
Value: 871.2 	
Date: Feb 15
Value: 870.27 	
Date: Feb 10
Value: 858.03 	
Date: Feb 05
Value: 851.81 	
Date: Jan 31
Value: 850 	
Date: Jan 25
Value: 849.08 	
Date: Jan 20
Value: 848.08 	
Date: Jan 15
Value: 841.75 	
Date: Jan 10
Value: 838.92 	
Date: Jan 05
Value: 821.87 	
Date: Dec 31
Value: 815.51 	
Date: Dec 25
Value: 812.52 	
Date: Dec 20
Value: 797.04 	
Date: Dec 15
Value: 794.76 	
Date: Dec 10
Value: 764.5 	
Date: Dec 05
Value: 760.05 	
Date: Nov 30
Value: 742.3 	
Date: Nov 25
Value: 709.3 	
Date: Nov 20
Value: 692.61 	
Date: Nov 15
Value: 681.5 	
Date: Nov 10
Value: 678.1 	
Date: Nov 05
Value: 665.65 	
Date: Oct 31
Value: 654.1 	
Date: Oct 25
Value: 643.64 	
Date: Oct 20
Value: 632.64 	
Date: Oct 15
Value: 623.65 	
Date: Oct 10
Value: 611.12 	
Date: Oct 05
Value: 600.7 	
Date: Sep 30
Value: 593.13 	
Date: Sep 25
Value: 587.29 	
Date: Sep 20
Value: 582.72 	
Date: Sep 15
Value: 578.55 	
Date: Sep 10
Value: 574.91 	
Date: Sep 05
Value: 570.19 	
Date: Aug 31
Value: 564.96 	
Date: Aug 25
Value: 555.2 	
Date: Aug 20
Value: 546.84 	
Date: Aug 15
Value: 539.4 	
Date: Aug 10
Value: 531.69 	
Date: Aug 05
Value: 520.05 	
Date: Jul 31
Value: 511.53 	
Date: Jul 25
Value: 503.52 	
Date: Jul 20
Value: 499.28 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 489.87 	
Date: Jul 05
Value: 483.74 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 469.52 	
Date: Jun 20
Value: 460.22 	
Date: Jun 15
Value: 446.49 	
Date: Jun 10
Value: 433.6 	
Date: Jun 05
Value: 423.22 	
Date: May 31
Value: 411.82 	
Date: May 25
Value: 399.24 	
Date: May 20
Value: 387.18 	
Date: May 15
Value: 377.55 	
Date: May 10
Value: 365.58 	
Date: May 05
Value: 354.3 	
Date: Apr 30
Value: 342.14 	
Date: Apr 25
Value: 333.61 	
Date: Apr 20
Value: 322.99 	
Date: Apr 15
Value: 309.2 	
Date: Apr 10
Value: 296.56 	
Date: Apr 05
Value: 284.16 	
Date: Mar 31
Value: 271.82 	
Date: Mar 25
Value: 257.79 	
Date: Mar 20
Value: 247.91 	
Date: Mar 15
Value: 238.41 	
Date: Mar 10
Value: 230.2 	
Date: Mar 05
Value: 219.32 	
Date: Feb 28
Value: 209.04 	
Date: Feb 25
Value: 205.22 	
Date: Feb 20
Value: 195.76 	
Date: Feb 15
Value: 189.74 	
Date: Feb 10
Value: 180.67 	
Date: Feb 05
Value: 172.79 	
Date: Jan 31
Value: 166.04 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 148.26 	
Date: Jan 15
Value: 142.85 	
Date: Jan 10
Value: 137.65 	
Date: Jan 05
Value: 130.49 	
Date: Dec 31
Value: 123.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 100.17 	
Date: Dec 15
Value: 89.85 	
Date: Dec 10
Value: 79.35 	
Date: Dec 05
Value: 68.7 	
Date: Nov 30
Value: 54.25 	
Date: Nov 25
Value: 44.13 	
Date: Nov 20
Value: 33.51 	
Date: Nov 15
Value: 19.81 	
Date: Nov 10
Value: 9.04 	
Date: Oct 31
Value: 641.79 	
Date: Oct 25
Value: 639.67 	
Date: Oct 20
Value: 638.07 	
Date: Oct 15
Value: 636.49 	
Date: Oct 10
Value: 634.13 	
Date: Oct 05
Value: 630.17 	
Date: Sep 30
Value: 610.48 	
Date: Sep 25
Value: 606.44 	
Date: Sep 20
Value: 604.32 	
Date: Sep 15
Value: 592.65 	
Date: Sep 10
Value: 586 	
Date: Sep 05
Value: 577.26 	
Date: Aug 31
Value: 575.28 	
Date: Aug 25
Value: 569.27 	
Date: Aug 20
Value: 563.05 	
Date: Aug 15
Value: 534.84 	
Date: Aug 10
Value: 532.61 	
Date: Aug 05
Value: 530.53 	
Date: Jul 31
Value: 527.61 	
Date: Jul 25
Value: 525.44 	
Date: Jul 20
Value: 519.34 	
Date: Jul 15
Value: 516.74 	
Date: Jul 10
Value: 514.74 	
Date: Jul 05
Value: 512.7 	
Date: Jun 30
Value: 506.73 	
Date: Jun 25
Value: 494.25 	
Date: Jun 20
Value: 459.71 	
Date: Jun 15
Value: 456.91 	
Date: Jun 10
Value: 445.88 	
Date: Jun 05
Value: 439.83 	
Date: May 31
Value: 435.86 	
Date: May 25
Value: 426.9 	
Date: May 20
Value: 420.72 	
Date: May 15
Value: 399.05 	
Date: May 10
Value: 390.64 	
Date: May 05
Value: 381.98 	
Date: Apr 30
Value: 364.5 	
Date: Apr 25
Value: 360.26 	
Date: Apr 20
Value: 916.5 	
Date: Apr 15
Value: 913.37 	
Date: Apr 10
Value: 909.38 	
Date: Apr 05
Value: 905.64 	
Date: Mar 31
Value: 899.27 	
Date: Mar 25
Value: 860.7 	
Date: Mar 20
Value: 842.08 	
Date: Mar 15
Value: 838.73 	
Date: Mar 10
Value: 830.17 	
Date: Mar 05
Value: 828.34 	
Date: Feb 28
Value: 824.68 	
Date: Feb 25
Value: 823.98 	
Date: Feb 20
Value: 822.98 	
Date: Feb 15
Value: 821.51 	
Date: Feb 10
Value: 820.58 	
Date: Feb 05
Value: 819.74 	
Date: Jan 31
Value: 818.71 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 814.13 	
Date: Jan 15
Value: 812.07 	
Date: Jan 10
Value: 799.95 	
Date: Jan 05
Value: 798.45 	
Date: Dec 31
Value: 793.75 	
Date: Dec 25
Value: 788.2 	
Date: Dec 20
Value: 747.23 	
Date: Dec 15
Value: 741.61 	
Date: Dec 10
Value: 737.31 	
Date: Dec 05
Value: 716.4 	
Date: Nov 30
Value: 694.31 	
Date: Nov 25
Value: 678.85 	
Date: Nov 20
Value: 662.37 	
Date: Nov 15
Value: 651.11 	
Date: Nov 10
Value: 644.11 	
Date: Nov 05
Value: 642.89 	
Date: Oct 31
Value: 1307.44 	
Date: Oct 25
Value: 1305.33 	
Date: Oct 20
Value: 1303.73 	
Date: Oct 15
Value: 1302.15 	
Date: Oct 10
Value: 1299.78 	
Date: Oct 05
Value: 1295.83 	
Date: Sep 30
Value: 1276.13 	
Date: Sep 25
Value: 1272.09 	
Date: Sep 20
Value: 1269.97 	
Date: Sep 15
Value: 1258.31 	
Date: Sep 10
Value: 1251.66 	
Date: Sep 05
Value: 1242.91 	
Date: Aug 31
Value: 1240.94 	
Date: Aug 25
Value: 1234.93 	
Date: Aug 20
Value: 1228.7 	
Date: Aug 15
Value: 1200.5 	
Date: Aug 10
Value: 1198.27 	
Date: Aug 05
Value: 1196.18 	
Date: Jul 31
Value: 1193.27 	
Date: Jul 25
Value: 1191.1 	
Date: Jul 20
Value: 1184.99 	
Date: Jul 15
Value: 1182.4 	
Date: Jul 10
Value: 1180.39 	
Date: Jul 05
Value: 1178.36 	
Date: Jun 30
Value: 1172.38 	
Date: Jun 25
Value: 1159.9 	
Date: Jun 20
Value: 1125.36 	
Date: Jun 15
Value: 1122.57 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1105.49 	
Date: May 31
Value: 1101.52 	
Date: May 25
Value: 1092.55 	
Date: May 20
Value: 1086.37 	
Date: May 15
Value: 1064.71 	
Date: May 10
Value: 1056.29 	
Date: May 05
Value: 1047.63 	
Date: Apr 30
Value: 1030.15 	
Date: Apr 25
Value: 1025.92 	
Date: Apr 20
Value: 988.7 	
Date: Apr 15
Value: 970.71 	
Date: Apr 10
Value: 968.59 	
Date: Apr 05
Value: 966.52 	
Date: Mar 31
Value: 962.14 	
Date: Mar 25
Value: 951.89 	
Date: Mar 20
Value: 944.43 	
Date: Mar 15
Value: 940.98 	
Date: Mar 10
Value: 926.14 	
Date: Mar 05
Value: 914.41 	
Date: Feb 28
Value: 882.38 	
Date: Feb 25
Value: 876.53 	
Date: Feb 20
Value: 871.2 	
Date: Feb 15
Value: 870.27 	
Date: Feb 10
Value: 858.03 	
Date: Feb 05
Value: 851.81 	
Date: Jan 31
Value: 850 	
Date: Jan 25
Value: 849.08 	
Date: Jan 20
Value: 848.08 	
Date: Jan 15
Value: 841.75 	
Date: Jan 10
Value: 838.92 	
Date: Jan 05
Value: 821.87 	
Date: Dec 31
Value: 815.51 	
Date: Dec 25
Value: 812.52 	
Date: Dec 20
Value: 797.04 	
Date: Dec 15
Value: 794.76 	
Date: Dec 10
Value: 764.5 	
Date: Dec 05
Value: 760.05 	
Date: Nov 30
Value: 742.3 	
Date: Nov 25
Value: 709.3 	
Date: Nov 20
Value: 692.61 	
Date: Nov 15
Value: 681.5 	
Date: Nov 10
Value: 678.1 	
Date: Nov 05
Value: 665.65 	
Date: Oct 31
Value: 654.1 	
Date: Oct 25
Value: 643.64 	
Date: Oct 20
Value: 632.64 	
Date: Oct 15
Value: 623.65 	
Date: Oct 10
Value: 611.12 	
Date: Oct 05
Value: 600.7 	
Date: Sep 30
Value: 593.13 	
Date: Sep 25
Value: 587.29 	
Date: Sep 20
Value: 582.72 	
Date: Sep 15
Value: 578.55 	
Date: Sep 10
Value: 574.91 	
Date: Sep 05
Value: 570.19 	
Date: Aug 31
Value: 564.96 	
Date: Aug 25
Value: 555.2 	
Date: Aug 20
Value: 546.84 	
Date: Aug 15
Value: 539.4 	
Date: Aug 10
Value: 531.69 	
Date: Aug 05
Value: 520.05 	
Date: Jul 31
Value: 511.53 	
Date: Jul 25
Value: 503.52 	
Date: Jul 20
Value: 499.28 	
Date: Jul 15
Value: 495.39 	
Date: Jul 10
Value: 489.87 	
Date: Jul 05
Value: 483.74 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 469.52 	
Date: Jun 20
Value: 460.22 	
Date: Jun 15
Value: 446.49 	
Date: Jun 10
Value: 433.6 	
Date: Jun 05
Value: 423.22 	
Date: May 31
Value: 411.82 	
Date: May 25
Value: 399.24 	
Date: May 20
Value: 387.18 	
Date: May 15
Value: 377.55 	
Date: May 10
Value: 365.58 	
Date: May 05
Value: 354.3 	
Date: Apr 30
Value: 342.14 	
Date: Apr 25
Value: 333.61 	
Date: Apr 20
Value: 322.99 	
Date: Apr 15
Value: 309.2 	
Date: Apr 10
Value: 296.56 	
Date: Apr 05
Value: 284.16 	
Date: Mar 31
Value: 271.82 	
Date: Mar 25
Value: 257.79 	
Date: Mar 20
Value: 247.91 	
Date: Mar 15
Value: 238.41 	
Date: Mar 10
Value: 230.2 	
Date: Mar 05
Value: 219.32 	
Date: Feb 28
Value: 209.04 	
Date: Feb 25
Value: 205.22 	
Date: Feb 20
Value: 195.76 	
Date: Feb 15
Value: 189.74 	
Date: Feb 10
Value: 180.67 	
Date: Feb 05
Value: 172.79 	
Date: Jan 31
Value: 166.04 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 148.26 	
Date: Jan 15
Value: 142.85 	
Date: Jan 10
Value: 137.65 	
Date: Jan 05
Value: 130.49 	
Date: Dec 31
Value: 123.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 100.17 	
Date: Dec 15
Value: 89.85 	
Date: Dec 10
Value: 79.35 	
Date: Dec 05
Value: 68.7 	
Date: Nov 30
Value: 54.25 	
Date: Nov 25
Value: 44.13 	
Date: Nov 20
Value: 33.51 	
Date: Nov 15
Value: 19.81

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91
	
Date: Oct 31
Value: 513.71 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 511.22 	
Date: Oct 15
Value: 510.17 	
Date: Oct 10
Value: 507.63 	
Date: Oct 05
Value: 503.95 	
Date: Sep 30
Value: 484.48 	
Date: Sep 25
Value: 478.51 	
Date: Sep 20
Value: 475.07 	
Date: Sep 15
Value: 463.76 	
Date: Sep 10
Value: 450.83 	
Date: Sep 05
Value: 439 	
Date: Aug 31
Value: 436.35 	
Date: Aug 25
Value: 431.6 	
Date: Aug 20
Value: 428.41 	
Date: Aug 15
Value: 412.18 	
Date: Aug 10
Value: 410.34 	
Date: Aug 05
Value: 408.95 	
Date: Jul 31
Value: 407.03 	
Date: Jul 25
Value: 405.1 	
Date: Jul 20
Value: 401.22 	
Date: Jul 15
Value: 396.96 	
Date: Jul 10
Value: 395.29 	
Date: Jul 05
Value: 393.63 	
Date: Jun 30
Value: 389.75 	
Date: Jun 25
Value: 367.46 	
Date: Jun 20
Value: 345.66 	
Date: Jun 15
Value: 343.76 	
Date: Jun 10
Value: 336.35 	
Date: Jun 05
Value: 332.7 	
Date: May 31
Value: 330.78 	
Date: May 25
Value: 325.22 	
Date: May 20
Value: 314.38 	
Date: May 15
Value: 295.04 	
Date: May 10
Value: 287.08 	
Date: May 05
Value: 272.47 	
Date: Apr 30
Value: 257.57 	
Date: Apr 25
Value: 254.12 	
Date: Apr 20
Value: 730.41 	
Date: Apr 15
Value: 727.32 	
Date: Apr 10
Value: 723.9 	
Date: Apr 05
Value: 721.32 	
Date: Mar 31
Value: 715.2 	
Date: Mar 25
Value: 687.93 	
Date: Mar 20
Value: 677.87 	
Date: Mar 15
Value: 675.34 	
Date: Mar 10
Value: 670.59 	
Date: Mar 05
Value: 669.26 	
Date: Feb 28
Value: 665.88 	
Date: Feb 25
Value: 665.29 	
Date: Feb 20
Value: 664.51 	
Date: Feb 15
Value: 663.2 	
Date: Feb 10
Value: 662.41 	
Date: Feb 05
Value: 661.76 	
Date: Jan 31
Value: 660.98 	
Date: Jan 25
Value: 658.02 	
Date: Jan 20
Value: 657.33 	
Date: Jan 15
Value: 656.22 	
Date: Jan 10
Value: 648.8 	
Date: Jan 05
Value: 646.6 	
Date: Dec 31
Value: 643.49 	
Date: Dec 25
Value: 639.33 	
Date: Dec 20
Value: 608.83 	
Date: Dec 15
Value: 604.64 	
Date: Dec 10
Value: 600.37 	
Date: Dec 05
Value: 576.07 	
Date: Nov 30
Value: 562.85 	
Date: Nov 25
Value: 548.93 	
Date: Nov 20
Value: 530.17 	
Date: Nov 15
Value: 518.49 	
Date: Nov 10
Value: 515.77 	
Date: Nov 05
Value: 514.69 	
Date: Oct 31
Value: 1026.44 	
Date: Oct 25
Value: 1025.02 	
Date: Oct 20
Value: 1023.95 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1020.36 	
Date: Oct 05
Value: 1016.68 	
Date: Sep 30
Value: 997.22 	
Date: Sep 25
Value: 991.24 	
Date: Sep 20
Value: 987.8 	
Date: Sep 15
Value: 976.49 	
Date: Sep 10
Value: 963.57 	
Date: Sep 05
Value: 951.74 	
Date: Aug 31
Value: 949.08 	
Date: Aug 25
Value: 944.34 	
Date: Aug 20
Value: 941.14 	
Date: Aug 15
Value: 924.91 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.68 	
Date: Jul 31
Value: 919.76 	
Date: Jul 25
Value: 917.83 	
Date: Jul 20
Value: 913.95 	
Date: Jul 15
Value: 909.69 	
Date: Jul 10
Value: 908.02 	
Date: Jul 05
Value: 906.36 	
Date: Jun 30
Value: 902.48 	
Date: Jun 25
Value: 880.19 	
Date: Jun 20
Value: 858.39 	
Date: Jun 15
Value: 856.49 	
Date: Jun 10
Value: 849.08 	
Date: Jun 05
Value: 845.43 	
Date: May 31
Value: 843.51 	
Date: May 25
Value: 837.95 	
Date: May 20
Value: 827.11 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 799.81 	
Date: May 05
Value: 785.2 	
Date: Apr 30
Value: 770.3 	
Date: Apr 25
Value: 766.85 	
Date: Apr 20
Value: 744.19 	
Date: Apr 15
Value: 729.81 	
Date: Apr 10
Value: 727.93 	
Date: Apr 05
Value: 726.31 	
Date: Mar 31
Value: 721.98 	
Date: Mar 25
Value: 714.86 	
Date: Mar 20
Value: 710.02 	
Date: Mar 15
Value: 707.51 	
Date: Mar 10
Value: 695.2 	
Date: Mar 05
Value: 687.48 	
Date: Feb 28
Value: 675.99 	
Date: Feb 25
Value: 672.21 	
Date: Feb 20
Value: 667.98 	
Date: Feb 15
Value: 667.31 	
Date: Feb 10
Value: 658.78 	
Date: Feb 05
Value: 653.55 	
Date: Jan 31
Value: 652.15 	
Date: Jan 25
Value: 651.39 	
Date: Jan 20
Value: 650.43 	
Date: Jan 15
Value: 640.95 	
Date: Jan 10
Value: 639.06 	
Date: Jan 05
Value: 631.84 	
Date: Dec 31
Value: 626.04 	
Date: Dec 25
Value: 625.13 	
Date: Dec 20
Value: 617.11 	
Date: Dec 15
Value: 615.91 	
Date: Dec 10
Value: 596.66 	
Date: Dec 05
Value: 593.61 	
Date: Nov 30
Value: 585.8 	
Date: Nov 25
Value: 560.46 	
Date: Nov 20
Value: 543.81 	
Date: Nov 15
Value: 532.88 	
Date: Nov 10
Value: 528.2 	
Date: Nov 05
Value: 512.73 	
Date: Oct 31
Value: 525.04 	
Date: Oct 25
Value: 516.82 	
Date: Oct 20
Value: 508.41 	
Date: Oct 15
Value: 501.77 	
Date: Oct 10
Value: 492.33 	
Date: Oct 05
Value: 483.55 	
Date: Sep 30
Value: 476.75 	
Date: Sep 25
Value: 470.4 	
Date: Sep 20
Value: 464.42 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 453.01 	
Date: Sep 05
Value: 447.78 	
Date: Aug 31
Value: 441.32 	
Date: Aug 25
Value: 432.66 	
Date: Aug 20
Value: 426.9 	
Date: Aug 15
Value: 421.58 	
Date: Aug 10
Value: 415.7 	
Date: Aug 05
Value: 407.08 	
Date: Jul 31
Value: 400.45 	
Date: Jul 25
Value: 392.37 	
Date: Jul 20
Value: 387.48 	
Date: Jul 15
Value: 383.14 	
Date: Jul 10
Value: 377.33 	
Date: Jul 05
Value: 372.24 	
Date: Jun 30
Value: 366.26 	
Date: Jun 25
Value: 360.37 	
Date: Jun 20
Value: 352.97 	
Date: Jun 15
Value: 343.29 	
Date: Jun 10
Value: 334.14 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 316.51 	
Date: May 25
Value: 305.95 	
Date: May 20
Value: 295.09 	
Date: May 15
Value: 286.23 	
Date: May 10
Value: 275.53 	
Date: May 05
Value: 265.33 	
Date: Apr 30
Value: 256.03 	
Date: Apr 25
Value: 248.69 	
Date: Apr 20
Value: 240.53 	
Date: Apr 15
Value: 231.4 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 214.24 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 196.74 	
Date: Mar 20
Value: 190.12 	
Date: Mar 15
Value: 183.51 	
Date: Mar 10
Value: 178.17 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 164.48 	
Date: Feb 25
Value: 161.21 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 149.7 	
Date: Feb 10
Value: 142.62 	
Date: Feb 05
Value: 136.47 	
Date: Jan 31
Value: 131.48 	
Date: Jan 25
Value: 123.24 	
Date: Jan 20
Value: 116.39 	
Date: Jan 15
Value: 111.61 	
Date: Jan 10
Value: 107.93 	
Date: Jan 05
Value: 102.1 	
Date: Dec 31
Value: 96.4 	
Date: Dec 25
Value: 87.57 	
Date: Dec 20
Value: 80.61 	
Date: Dec 15
Value: 73.89 	
Date: Dec 10
Value: 67.03 	
Date: Dec 05
Value: 59.08 	
Date: Nov 30
Value: 48.89 	
Date: Nov 25
Value: 41.27 	
Date: Nov 20
Value: 30.34 	
Date: Nov 15
Value: 18.81 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 513.71 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 511.22 	
Date: Oct 15
Value: 510.17 	
Date: Oct 10
Value: 507.63 	
Date: Oct 05
Value: 503.95 	
Date: Sep 30
Value: 484.48 	
Date: Sep 25
Value: 478.51 	
Date: Sep 20
Value: 475.07 	
Date: Sep 15
Value: 463.76 	
Date: Sep 10
Value: 450.83 	
Date: Sep 05
Value: 439 	
Date: Aug 31
Value: 436.35 	
Date: Aug 25
Value: 431.6 	
Date: Aug 20
Value: 428.41 	
Date: Aug 15
Value: 412.18 	
Date: Aug 10
Value: 410.34 	
Date: Aug 05
Value: 408.95 	
Date: Jul 31
Value: 407.03 	
Date: Jul 25
Value: 405.1 	
Date: Jul 20
Value: 401.22 	
Date: Jul 15
Value: 396.96 	
Date: Jul 10
Value: 395.29 	
Date: Jul 05
Value: 393.63 	
Date: Jun 30
Value: 389.75 	
Date: Jun 25
Value: 367.46 	
Date: Jun 20
Value: 345.66 	
Date: Jun 15
Value: 343.76 	
Date: Jun 10
Value: 336.35 	
Date: Jun 05
Value: 332.7 	
Date: May 31
Value: 330.78 	
Date: May 25
Value: 325.22 	
Date: May 20
Value: 314.38 	
Date: May 15
Value: 295.04 	
Date: May 10
Value: 287.08 	
Date: May 05
Value: 272.47 	
Date: Apr 30
Value: 257.57 	
Date: Apr 25
Value: 254.12 	
Date: Apr 20
Value: 730.41 	
Date: Apr 15
Value: 727.32 	
Date: Apr 10
Value: 723.9 	
Date: Apr 05
Value: 721.32 	
Date: Mar 31
Value: 715.2 	
Date: Mar 25
Value: 687.93 	
Date: Mar 20
Value: 677.87 	
Date: Mar 15
Value: 675.34 	
Date: Mar 10
Value: 670.59 	
Date: Mar 05
Value: 669.26 	
Date: Feb 28
Value: 665.88 	
Date: Feb 25
Value: 665.29 	
Date: Feb 20
Value: 664.51 	
Date: Feb 15
Value: 663.2 	
Date: Feb 10
Value: 662.41 	
Date: Feb 05
Value: 661.76 	
Date: Jan 31
Value: 660.98 	
Date: Jan 25
Value: 658.02 	
Date: Jan 20
Value: 657.33 	
Date: Jan 15
Value: 656.22 	
Date: Jan 10
Value: 648.8 	
Date: Jan 05
Value: 646.6 	
Date: Dec 31
Value: 643.49 	
Date: Dec 25
Value: 639.33 	
Date: Dec 20
Value: 608.83 	
Date: Dec 15
Value: 604.64 	
Date: Dec 10
Value: 600.37 	
Date: Dec 05
Value: 576.07 	
Date: Nov 30
Value: 562.85 	
Date: Nov 25
Value: 548.93 	
Date: Nov 20
Value: 530.17 	
Date: Nov 15
Value: 518.49 	
Date: Nov 10
Value: 515.77 	
Date: Nov 05
Value: 514.69 	
Date: Oct 31
Value: 1026.44 	
Date: Oct 25
Value: 1025.02 	
Date: Oct 20
Value: 1023.95 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1020.36 	
Date: Oct 05
Value: 1016.68 	
Date: Sep 30
Value: 997.22 	
Date: Sep 25
Value: 991.24 	
Date: Sep 20
Value: 987.8 	
Date: Sep 15
Value: 976.49 	
Date: Sep 10
Value: 963.57 	
Date: Sep 05
Value: 951.74 	
Date: Aug 31
Value: 949.08 	
Date: Aug 25
Value: 944.34 	
Date: Aug 20
Value: 941.14 	
Date: Aug 15
Value: 924.91 	
Date: Aug 10
Value: 923.07 	
Date: Aug 05
Value: 921.68 	
Date: Jul 31
Value: 919.76 	
Date: Jul 25
Value: 917.83 	
Date: Jul 20
Value: 913.95 	
Date: Jul 15
Value: 909.69 	
Date: Jul 10
Value: 908.02 	
Date: Jul 05
Value: 906.36 	
Date: Jun 30
Value: 902.48 	
Date: Jun 25
Value: 880.19 	
Date: Jun 20
Value: 858.39 	
Date: Jun 15
Value: 856.49 	
Date: Jun 10
Value: 849.08 	
Date: Jun 05
Value: 845.43 	
Date: May 31
Value: 843.51 	
Date: May 25
Value: 837.95 	
Date: May 20
Value: 827.11 	
Date: May 15
Value: 807.77 	
Date: May 10
Value: 799.81 	
Date: May 05
Value: 785.2 	
Date: Apr 30
Value: 770.3 	
Date: Apr 25
Value: 766.85 	
Date: Apr 20
Value: 744.19 	
Date: Apr 15
Value: 729.81 	
Date: Apr 10
Value: 727.93 	
Date: Apr 05
Value: 726.31 	
Date: Mar 31
Value: 721.98 	
Date: Mar 25
Value: 714.86 	
Date: Mar 20
Value: 710.02 	
Date: Mar 15
Value: 707.51 	
Date: Mar 10
Value: 695.2 	
Date: Mar 05
Value: 687.48 	
Date: Feb 28
Value: 675.99 	
Date: Feb 25
Value: 672.21 	
Date: Feb 20
Value: 667.98 	
Date: Feb 15
Value: 667.31 	
Date: Feb 10
Value: 658.78 	
Date: Feb 05
Value: 653.55 	
Date: Jan 31
Value: 652.15 	
Date: Jan 25
Value: 651.39 	
Date: Jan 20
Value: 650.43 	
Date: Jan 15
Value: 640.95 	
Date: Jan 10
Value: 639.06 	
Date: Jan 05
Value: 631.84 	
Date: Dec 31
Value: 626.04 	
Date: Dec 25
Value: 625.13 	
Date: Dec 20
Value: 617.11 	
Date: Dec 15
Value: 615.91 	
Date: Dec 10
Value: 596.66 	
Date: Dec 05
Value: 593.61 	
Date: Nov 30
Value: 585.8 	
Date: Nov 25
Value: 560.46 	
Date: Nov 20
Value: 543.81 	
Date: Nov 15
Value: 532.88 	
Date: Nov 10
Value: 528.2 	
Date: Nov 05
Value: 512.73 	
Date: Oct 31
Value: 525.04 	
Date: Oct 25
Value: 516.82 	
Date: Oct 20
Value: 508.41 	
Date: Oct 15
Value: 501.77 	
Date: Oct 10
Value: 492.33 	
Date: Oct 05
Value: 483.55 	
Date: Sep 30
Value: 476.75 	
Date: Sep 25
Value: 470.4 	
Date: Sep 20
Value: 464.42 	
Date: Sep 15
Value: 458.97 	
Date: Sep 10
Value: 453.01 	
Date: Sep 05
Value: 447.78 	
Date: Aug 31
Value: 441.32 	
Date: Aug 25
Value: 432.66 	
Date: Aug 20
Value: 426.9 	
Date: Aug 15
Value: 421.58 	
Date: Aug 10
Value: 415.7 	
Date: Aug 05
Value: 407.08 	
Date: Jul 31
Value: 400.45 	
Date: Jul 25
Value: 392.37 	
Date: Jul 20
Value: 387.48 	
Date: Jul 15
Value: 383.14 	
Date: Jul 10
Value: 377.33 	
Date: Jul 05
Value: 372.24 	
Date: Jun 30
Value: 366.26 	
Date: Jun 25
Value: 360.37 	
Date: Jun 20
Value: 352.97 	
Date: Jun 15
Value: 343.29 	
Date: Jun 10
Value: 334.14 	
Date: Jun 05
Value: 326.16 	
Date: May 31
Value: 316.51 	
Date: May 25
Value: 305.95 	
Date: May 20
Value: 295.09 	
Date: May 15
Value: 286.23 	
Date: May 10
Value: 275.53 	
Date: May 05
Value: 265.33 	
Date: Apr 30
Value: 256.03 	
Date: Apr 25
Value: 248.69 	
Date: Apr 20
Value: 240.53 	
Date: Apr 15
Value: 231.4 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 214.24 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 196.74 	
Date: Mar 20
Value: 190.12 	
Date: Mar 15
Value: 183.51 	
Date: Mar 10
Value: 178.17 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 164.48 	
Date: Feb 25
Value: 161.21 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 149.7 	
Date: Feb 10
Value: 142.62 	
Date: Feb 05
Value: 136.47 	
Date: Jan 31
Value: 131.48 	
Date: Jan 25
Value: 123.24 	
Date: Jan 20
Value: 116.39 	
Date: Jan 15
Value: 111.61 	
Date: Jan 10
Value: 107.93 	
Date: Jan 05
Value: 102.1 	
Date: Dec 31
Value: 96.4 	
Date: Dec 25
Value: 87.57 	
Date: Dec 20
Value: 80.61 	
Date: Dec 15
Value: 73.89 	
Date: Dec 10
Value: 67.03 	
Date: Dec 05
Value: 59.08 	
Date: Nov 30
Value: 48.89 	
Date: Nov 25
Value: 41.27 	
Date: Nov 20
Value: 30.34 	
Date: Nov 15
Value: 18.81

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34
	
Date: Oct 31
Value: 883.87 	
Date: Oct 25
Value: 881.66 	
Date: Oct 20
Value: 879.92 	
Date: Oct 15
Value: 878.22 	
Date: Oct 10
Value: 875.54 	
Date: Oct 05
Value: 867.25 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 821.5 	
Date: Sep 20
Value: 815.33 	
Date: Sep 15
Value: 805.9 	
Date: Sep 10
Value: 795.07 	
Date: Sep 05
Value: 775.86 	
Date: Aug 31
Value: 772.57 	
Date: Aug 25
Value: 767.23 	
Date: Aug 20
Value: 762.37 	
Date: Aug 15
Value: 741.39 	
Date: Aug 10
Value: 738.91 	
Date: Aug 05
Value: 736.66 	
Date: Jul 31
Value: 733.75 	
Date: Jul 25
Value: 730.64 	
Date: Jul 20
Value: 724.69 	
Date: Jul 15
Value: 718.76 	
Date: Jul 10
Value: 716.19 	
Date: Jul 05
Value: 713.69 	
Date: Jun 30
Value: 707.34 	
Date: Jun 25
Value: 666.28 	
Date: Jun 20
Value: 638.81 	
Date: Jun 15
Value: 636.17 	
Date: Jun 10
Value: 629.07 	
Date: Jun 05
Value: 624.99 	
Date: May 31
Value: 621.42 	
Date: May 25
Value: 612.07 	
Date: May 20
Value: 598.8 	
Date: May 15
Value: 569.08 	
Date: May 10
Value: 557.26 	
Date: May 05
Value: 536.67 	
Date: Apr 30
Value: 518.58 	
Date: Apr 25
Value: 512.66 	
Date: Apr 20
Value: 1304.27 	
Date: Apr 15
Value: 1298.42 	
Date: Apr 10
Value: 1289.39 	
Date: Apr 05
Value: 1281.85 	
Date: Mar 31
Value: 1269.5 	
Date: Mar 25
Value: 1228.53 	
Date: Mar 20
Value: 1203.4 	
Date: Mar 15
Value: 1195.63 	
Date: Mar 10
Value: 1181.95 	
Date: Mar 05
Value: 1177.93 	
Date: Feb 28
Value: 1169.73 	
Date: Feb 25
Value: 1168.75 	
Date: Feb 20
Value: 1167.34 	
Date: Feb 15
Value: 1165 	
Date: Feb 10
Value: 1163.5 	
Date: Feb 05
Value: 1162.27 	
Date: Jan 31
Value: 1159.31 	
Date: Jan 25
Value: 1150.42 	
Date: Jan 20
Value: 1148.99 	
Date: Jan 15
Value: 1146.09 	
Date: Jan 10
Value: 1130.48 	
Date: Jan 05
Value: 1122.91 	
Date: Dec 31
Value: 1113.2 	
Date: Dec 25
Value: 1110.31 	
Date: Dec 20
Value: 1048.88 	
Date: Dec 15
Value: 1038.23 	
Date: Dec 10
Value: 1022.55 	
Date: Dec 05
Value: 988.72 	
Date: Nov 30
Value: 959.54 	
Date: Nov 25
Value: 935.83 	
Date: Nov 20
Value: 907.47 	
Date: Nov 15
Value: 890.2 	
Date: Nov 10
Value: 886.44 	
Date: Nov 05
Value: 885.12 	
Date: Oct 31
Value: 1716.23 	
Date: Oct 25
Value: 1714.02 	
Date: Oct 20
Value: 1712.28 	
Date: Oct 15
Value: 1710.58 	
Date: Oct 10
Value: 1707.9 	
Date: Oct 05
Value: 1699.61 	
Date: Sep 30
Value: 1661.89 	
Date: Sep 25
Value: 1653.86 	
Date: Sep 20
Value: 1647.68 	
Date: Sep 15
Value: 1638.26 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1608.22 	
Date: Aug 31
Value: 1604.93 	
Date: Aug 25
Value: 1599.59 	
Date: Aug 20
Value: 1594.73 	
Date: Aug 15
Value: 1573.75 	
Date: Aug 10
Value: 1571.27 	
Date: Aug 05
Value: 1569.02 	
Date: Jul 31
Value: 1566.11 	
Date: Jul 25
Value: 1563 	
Date: Jul 20
Value: 1557.05 	
Date: Jul 15
Value: 1551.12 	
Date: Jul 10
Value: 1548.55 	
Date: Jul 05
Value: 1546.05 	
Date: Jun 30
Value: 1539.69 	
Date: Jun 25
Value: 1498.64 	
Date: Jun 20
Value: 1471.17 	
Date: Jun 15
Value: 1468.53 	
Date: Jun 10
Value: 1461.42 	
Date: Jun 05
Value: 1457.35 	
Date: May 31
Value: 1453.78 	
Date: May 25
Value: 1444.43 	
Date: May 20
Value: 1431.16 	
Date: May 15
Value: 1401.44 	
Date: May 10
Value: 1389.62 	
Date: May 05
Value: 1369.02 	
Date: Apr 30
Value: 1350.94 	
Date: Apr 25
Value: 1345.02 	
Date: Apr 20
Value: 1300.3 	
Date: Apr 15
Value: 1275.55 	
Date: Apr 10
Value: 1270.76 	
Date: Apr 05
Value: 1266.25 	
Date: Mar 31
Value: 1254.59 	
Date: Mar 25
Value: 1235.15 	
Date: Mar 20
Value: 1222.63 	
Date: Mar 15
Value: 1215.63 	
Date: Mar 10
Value: 1188.36 	
Date: Mar 05
Value: 1174.66 	
Date: Feb 28
Value: 1151.02 	
Date: Feb 25
Value: 1141.84 	
Date: Feb 20
Value: 1131.75 	
Date: Feb 15
Value: 1130.31 	
Date: Feb 10
Value: 1120.81 	
Date: Feb 05
Value: 1110.76 	
Date: Jan 31
Value: 1107.76 	
Date: Jan 25
Value: 1106.52 	
Date: Jan 20
Value: 1101.73 	
Date: Jan 15
Value: 1077.92 	
Date: Jan 10
Value: 1075.28 	
Date: Jan 05
Value: 1064.05 	
Date: Dec 31
Value: 1051.75 	
Date: Dec 25
Value: 1050.12 	
Date: Dec 20
Value: 1041.61 	
Date: Dec 15
Value: 1039.63 	
Date: Dec 10
Value: 1003.09 	
Date: Dec 05
Value: 998.34 	
Date: Nov 30
Value: 987.83 	
Date: Nov 25
Value: 934.39 	
Date: Nov 20
Value: 904.98 	
Date: Nov 15
Value: 883.02 	
Date: Nov 10
Value: 869.66 	
Date: Nov 05
Value: 832.35 	
Date: Oct 31
Value: 876.35 	
Date: Oct 25
Value: 863.37 	
Date: Oct 20
Value: 851.58 	
Date: Oct 15
Value: 842.23 	
Date: Oct 10
Value: 828.13 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 805.42 	
Date: Sep 25
Value: 798.52 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.58 	
Date: Sep 10
Value: 780.61 	
Date: Sep 05
Value: 775.11 	
Date: Aug 31
Value: 767.61 	
Date: Aug 25
Value: 756.14 	
Date: Aug 20
Value: 748.63 	
Date: Aug 15
Value: 741.84 	
Date: Aug 10
Value: 734.08 	
Date: Aug 05
Value: 721.94 	
Date: Jul 31
Value: 713.33 	
Date: Jul 25
Value: 703.27 	
Date: Jul 20
Value: 697.15 	
Date: Jul 15
Value: 691.31 	
Date: Jul 10
Value: 683.98 	
Date: Jul 05
Value: 676.89 	
Date: Jun 30
Value: 668.86 	
Date: Jun 25
Value: 659.48 	
Date: Jun 20
Value: 650.43 	
Date: Jun 15
Value: 638.19 	
Date: Jun 10
Value: 628.41 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 603.79 	
Date: May 25
Value: 589.18 	
Date: May 20
Value: 574.65 	
Date: May 15
Value: 560.81 	
Date: May 10
Value: 545.54 	
Date: May 05
Value: 530.53 	
Date: Apr 30
Value: 516.33 	
Date: Apr 25
Value: 502.87 	
Date: Apr 20
Value: 487.44 	
Date: Apr 15
Value: 469.87 	
Date: Apr 10
Value: 453.15 	
Date: Apr 05
Value: 437.79 	
Date: Mar 31
Value: 423.47 	
Date: Mar 25
Value: 403.71 	
Date: Mar 20
Value: 389.74 	
Date: Mar 15
Value: 374.72 	
Date: Mar 10
Value: 362.22 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 330.96 	
Date: Feb 25
Value: 323.74 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 298.85 	
Date: Feb 10
Value: 283.19 	
Date: Feb 05
Value: 270.28 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 226.96 	
Date: Jan 15
Value: 216.4 	
Date: Jan 10
Value: 207.78 	
Date: Jan 05
Value: 194.13 	
Date: Dec 31
Value: 180.66 	
Date: Dec 25
Value: 162.39 	
Date: Dec 20
Value: 147.31 	
Date: Dec 15
Value: 131.28 	
Date: Dec 10
Value: 116.92 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 80.43 	
Date: Nov 25
Value: 65.9 	
Date: Nov 20
Value: 50.87 	
Date: Nov 15
Value: 30.93 	
Date: Nov 10
Value: 15.58 	
Date: Oct 31
Value: 883.87 	
Date: Oct 25
Value: 881.66 	
Date: Oct 20
Value: 879.92 	
Date: Oct 15
Value: 878.22 	
Date: Oct 10
Value: 875.54 	
Date: Oct 05
Value: 867.25 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 821.5 	
Date: Sep 20
Value: 815.33 	
Date: Sep 15
Value: 805.9 	
Date: Sep 10
Value: 795.07 	
Date: Sep 05
Value: 775.86 	
Date: Aug 31
Value: 772.57 	
Date: Aug 25
Value: 767.23 	
Date: Aug 20
Value: 762.37 	
Date: Aug 15
Value: 741.39 	
Date: Aug 10
Value: 738.91 	
Date: Aug 05
Value: 736.66 	
Date: Jul 31
Value: 733.75 	
Date: Jul 25
Value: 730.64 	
Date: Jul 20
Value: 724.69 	
Date: Jul 15
Value: 718.76 	
Date: Jul 10
Value: 716.19 	
Date: Jul 05
Value: 713.69 	
Date: Jun 30
Value: 707.34 	
Date: Jun 25
Value: 666.28 	
Date: Jun 20
Value: 638.81 	
Date: Jun 15
Value: 636.17 	
Date: Jun 10
Value: 629.07 	
Date: Jun 05
Value: 624.99 	
Date: May 31
Value: 621.42 	
Date: May 25
Value: 612.07 	
Date: May 20
Value: 598.8 	
Date: May 15
Value: 569.08 	
Date: May 10
Value: 557.26 	
Date: May 05
Value: 536.67 	
Date: Apr 30
Value: 518.58 	
Date: Apr 25
Value: 512.66 	
Date: Apr 20
Value: 1304.27 	
Date: Apr 15
Value: 1298.42 	
Date: Apr 10
Value: 1289.39 	
Date: Apr 05
Value: 1281.85 	
Date: Mar 31
Value: 1269.5 	
Date: Mar 25
Value: 1228.53 	
Date: Mar 20
Value: 1203.4 	
Date: Mar 15
Value: 1195.63 	
Date: Mar 10
Value: 1181.95 	
Date: Mar 05
Value: 1177.93 	
Date: Feb 28
Value: 1169.73 	
Date: Feb 25
Value: 1168.75 	
Date: Feb 20
Value: 1167.34 	
Date: Feb 15
Value: 1165 	
Date: Feb 10
Value: 1163.5 	
Date: Feb 05
Value: 1162.27 	
Date: Jan 31
Value: 1159.31 	
Date: Jan 25
Value: 1150.42 	
Date: Jan 20
Value: 1148.99 	
Date: Jan 15
Value: 1146.09 	
Date: Jan 10
Value: 1130.48 	
Date: Jan 05
Value: 1122.91 	
Date: Dec 31
Value: 1113.2 	
Date: Dec 25
Value: 1110.31 	
Date: Dec 20
Value: 1048.88 	
Date: Dec 15
Value: 1038.23 	
Date: Dec 10
Value: 1022.55 	
Date: Dec 05
Value: 988.72 	
Date: Nov 30
Value: 959.54 	
Date: Nov 25
Value: 935.83 	
Date: Nov 20
Value: 907.47 	
Date: Nov 15
Value: 890.2 	
Date: Nov 10
Value: 886.44 	
Date: Nov 05
Value: 885.12 	
Date: Oct 31
Value: 1716.23 	
Date: Oct 25
Value: 1714.02 	
Date: Oct 20
Value: 1712.28 	
Date: Oct 15
Value: 1710.58 	
Date: Oct 10
Value: 1707.9 	
Date: Oct 05
Value: 1699.61 	
Date: Sep 30
Value: 1661.89 	
Date: Sep 25
Value: 1653.86 	
Date: Sep 20
Value: 1647.68 	
Date: Sep 15
Value: 1638.26 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1608.22 	
Date: Aug 31
Value: 1604.93 	
Date: Aug 25
Value: 1599.59 	
Date: Aug 20
Value: 1594.73 	
Date: Aug 15
Value: 1573.75 	
Date: Aug 10
Value: 1571.27 	
Date: Aug 05
Value: 1569.02 	
Date: Jul 31
Value: 1566.11 	
Date: Jul 25
Value: 1563 	
Date: Jul 20
Value: 1557.05 	
Date: Jul 15
Value: 1551.12 	
Date: Jul 10
Value: 1548.55 	
Date: Jul 05
Value: 1546.05 	
Date: Jun 30
Value: 1539.69 	
Date: Jun 25
Value: 1498.64 	
Date: Jun 20
Value: 1471.17 	
Date: Jun 15
Value: 1468.53 	
Date: Jun 10
Value: 1461.42 	
Date: Jun 05
Value: 1457.35 	
Date: May 31
Value: 1453.78 	
Date: May 25
Value: 1444.43 	
Date: May 20
Value: 1431.16 	
Date: May 15
Value: 1401.44 	
Date: May 10
Value: 1389.62 	
Date: May 05
Value: 1369.02 	
Date: Apr 30
Value: 1350.94 	
Date: Apr 25
Value: 1345.02 	
Date: Apr 20
Value: 1300.3 	
Date: Apr 15
Value: 1275.55 	
Date: Apr 10
Value: 1270.76 	
Date: Apr 05
Value: 1266.25 	
Date: Mar 31
Value: 1254.59 	
Date: Mar 25
Value: 1235.15 	
Date: Mar 20
Value: 1222.63 	
Date: Mar 15
Value: 1215.63 	
Date: Mar 10
Value: 1188.36 	
Date: Mar 05
Value: 1174.66 	
Date: Feb 28
Value: 1151.02 	
Date: Feb 25
Value: 1141.84 	
Date: Feb 20
Value: 1131.75 	
Date: Feb 15
Value: 1130.31 	
Date: Feb 10
Value: 1120.81 	
Date: Feb 05
Value: 1110.76 	
Date: Jan 31
Value: 1107.76 	
Date: Jan 25
Value: 1106.52 	
Date: Jan 20
Value: 1101.73 	
Date: Jan 15
Value: 1077.92 	
Date: Jan 10
Value: 1075.28 	
Date: Jan 05
Value: 1064.05 	
Date: Dec 31
Value: 1051.75 	
Date: Dec 25
Value: 1050.12 	
Date: Dec 20
Value: 1041.61 	
Date: Dec 15
Value: 1039.63 	
Date: Dec 10
Value: 1003.09 	
Date: Dec 05
Value: 998.34 	
Date: Nov 30
Value: 987.83 	
Date: Nov 25
Value: 934.39 	
Date: Nov 20
Value: 904.98 	
Date: Nov 15
Value: 883.02 	
Date: Nov 10
Value: 869.66 	
Date: Nov 05
Value: 832.35 	
Date: Oct 31
Value: 876.35 	
Date: Oct 25
Value: 863.37 	
Date: Oct 20
Value: 851.58 	
Date: Oct 15
Value: 842.23 	
Date: Oct 10
Value: 828.13 	
Date: Oct 05
Value: 815.53 	
Date: Sep 30
Value: 805.42 	
Date: Sep 25
Value: 798.52 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.58 	
Date: Sep 10
Value: 780.61 	
Date: Sep 05
Value: 775.11 	
Date: Aug 31
Value: 767.61 	
Date: Aug 25
Value: 756.14 	
Date: Aug 20
Value: 748.63 	
Date: Aug 15
Value: 741.84 	
Date: Aug 10
Value: 734.08 	
Date: Aug 05
Value: 721.94 	
Date: Jul 31
Value: 713.33 	
Date: Jul 25
Value: 703.27 	
Date: Jul 20
Value: 697.15 	
Date: Jul 15
Value: 691.31 	
Date: Jul 10
Value: 683.98 	
Date: Jul 05
Value: 676.89 	
Date: Jun 30
Value: 668.86 	
Date: Jun 25
Value: 659.48 	
Date: Jun 20
Value: 650.43 	
Date: Jun 15
Value: 638.19 	
Date: Jun 10
Value: 628.41 	
Date: Jun 05
Value: 616.41 	
Date: May 31
Value: 603.79 	
Date: May 25
Value: 589.18 	
Date: May 20
Value: 574.65 	
Date: May 15
Value: 560.81 	
Date: May 10
Value: 545.54 	
Date: May 05
Value: 530.53 	
Date: Apr 30
Value: 516.33 	
Date: Apr 25
Value: 502.87 	
Date: Apr 20
Value: 487.44 	
Date: Apr 15
Value: 469.87 	
Date: Apr 10
Value: 453.15 	
Date: Apr 05
Value: 437.79 	
Date: Mar 31
Value: 423.47 	
Date: Mar 25
Value: 403.71 	
Date: Mar 20
Value: 389.74 	
Date: Mar 15
Value: 374.72 	
Date: Mar 10
Value: 362.22 	
Date: Mar 05
Value: 346.48 	
Date: Feb 28
Value: 330.96 	
Date: Feb 25
Value: 323.74 	
Date: Feb 20
Value: 309.56 	
Date: Feb 15
Value: 298.85 	
Date: Feb 10
Value: 283.19 	
Date: Feb 05
Value: 270.28 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 241.11 	
Date: Jan 20
Value: 226.96 	
Date: Jan 15
Value: 216.4 	
Date: Jan 10
Value: 207.78 	
Date: Jan 05
Value: 194.13 	
Date: Dec 31
Value: 180.66 	
Date: Dec 25
Value: 162.39 	
Date: Dec 20
Value: 147.31 	
Date: Dec 15
Value: 131.28 	
Date: Dec 10
Value: 116.92 	
Date: Dec 05
Value: 101.23 	
Date: Nov 30
Value: 80.43 	
Date: Nov 25
Value: 65.9 	
Date: Nov 20
Value: 50.87 	
Date: Nov 15
Value: 30.93

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53
	
Date: Oct 31
Value: 532.56 	
Date: Oct 25
Value: 530.84 	
Date: Oct 20
Value: 529.52 	
Date: Oct 15
Value: 528.2 	
Date: Oct 10
Value: 526.23 	
Date: Oct 05
Value: 523.51 	
Date: Sep 30
Value: 508.11 	
Date: Sep 25
Value: 505.39 	
Date: Sep 20
Value: 502.89 	
Date: Sep 15
Value: 488.01 	
Date: Sep 10
Value: 480.37 	
Date: Sep 05
Value: 473.69 	
Date: Aug 31
Value: 471.57 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 461.87 	
Date: Aug 15
Value: 437.14 	
Date: Aug 10
Value: 435.15 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 431.75 	
Date: Jul 25
Value: 429.65 	
Date: Jul 20
Value: 425.12 	
Date: Jul 15
Value: 421.89 	
Date: Jul 10
Value: 419.82 	
Date: Jul 05
Value: 417.76 	
Date: Jun 30
Value: 414.48 	
Date: Jun 25
Value: 395.87 	
Date: Jun 20
Value: 366.65 	
Date: Jun 15
Value: 364.38 	
Date: Jun 10
Value: 355.28 	
Date: Jun 05
Value: 351.72 	
Date: May 31
Value: 346.53 	
Date: May 25
Value: 338.65 	
Date: May 20
Value: 329.35 	
Date: May 15
Value: 311.03 	
Date: May 10
Value: 304.63 	
Date: May 05
Value: 295.1 	
Date: Apr 30
Value: 273.86 	
Date: Apr 25
Value: 270.72 	
Date: Apr 20
Value: 779.6 	
Date: Apr 15
Value: 776.78 	
Date: Apr 10
Value: 773.39 	
Date: Apr 05
Value: 770.46 	
Date: Mar 31
Value: 762.52 	
Date: Mar 25
Value: 729.2 	
Date: Mar 20
Value: 719.08 	
Date: Mar 15
Value: 716.76 	
Date: Mar 10
Value: 708.93 	
Date: Mar 05
Value: 707.82 	
Date: Feb 28
Value: 704.88 	
Date: Feb 25
Value: 704.43 	
Date: Feb 20
Value: 703.71 	
Date: Feb 15
Value: 702.72 	
Date: Feb 10
Value: 702.13 	
Date: Feb 05
Value: 701.63 	
Date: Jan 31
Value: 701.13 	
Date: Jan 25
Value: 699.13 	
Date: Jan 20
Value: 698.68 	
Date: Jan 15
Value: 697.56 	
Date: Jan 10
Value: 689.72 	
Date: Jan 05
Value: 688.82 	
Date: Dec 31
Value: 685.22 	
Date: Dec 25
Value: 681.67 	
Date: Dec 20
Value: 645.73 	
Date: Dec 15
Value: 639.98 	
Date: Dec 10
Value: 633.43 	
Date: Dec 05
Value: 603.32 	
Date: Nov 30
Value: 589.1 	
Date: Nov 25
Value: 569.58 	
Date: Nov 20
Value: 547.98 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 534.59 	
Date: Nov 05
Value: 533.54 	
Date: Oct 31
Value: 1090.94 	
Date: Oct 25
Value: 1089.22 	
Date: Oct 20
Value: 1087.9 	
Date: Oct 15
Value: 1086.58 	
Date: Oct 10
Value: 1084.61 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1066.49 	
Date: Sep 25
Value: 1063.77 	
Date: Sep 20
Value: 1061.27 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.75 	
Date: Sep 05
Value: 1032.07 	
Date: Aug 31
Value: 1029.95 	
Date: Aug 25
Value: 1025.49 	
Date: Aug 20
Value: 1020.25 	
Date: Aug 15
Value: 995.52 	
Date: Aug 10
Value: 993.53 	
Date: Aug 05
Value: 992.13 	
Date: Jul 31
Value: 990.13 	
Date: Jul 25
Value: 988.03 	
Date: Jul 20
Value: 983.5 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 978.2 	
Date: Jul 05
Value: 976.14 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 925.03 	
Date: Jun 15
Value: 922.76 	
Date: Jun 10
Value: 913.66 	
Date: Jun 05
Value: 910.1 	
Date: May 31
Value: 904.91 	
Date: May 25
Value: 897.03 	
Date: May 20
Value: 887.73 	
Date: May 15
Value: 869.41 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 853.48 	
Date: Apr 30
Value: 832.24 	
Date: Apr 25
Value: 829.1 	
Date: Apr 20
Value: 803.49 	
Date: Apr 15
Value: 789.39 	
Date: Apr 10
Value: 787.62 	
Date: Apr 05
Value: 785.83 	
Date: Mar 31
Value: 784.09 	
Date: Mar 25
Value: 775.34 	
Date: Mar 20
Value: 771.35 	
Date: Mar 15
Value: 768.99 	
Date: Mar 10
Value: 751.59 	
Date: Mar 05
Value: 742.72 	
Date: Feb 28
Value: 727.59 	
Date: Feb 25
Value: 723.76 	
Date: Feb 20
Value: 719.89 	
Date: Feb 15
Value: 719.39 	
Date: Feb 10
Value: 705.96 	
Date: Feb 05
Value: 701.87 	
Date: Jan 31
Value: 701 	
Date: Jan 25
Value: 700.43 	
Date: Jan 20
Value: 699.58 	
Date: Jan 15
Value: 694.96 	
Date: Jan 10
Value: 693.47 	
Date: Jan 05
Value: 683.43 	
Date: Dec 31
Value: 678.94 	
Date: Dec 25
Value: 676.16 	
Date: Dec 20
Value: 665.96 	
Date: Dec 15
Value: 662.38 	
Date: Dec 10
Value: 641.26 	
Date: Dec 05
Value: 634.14 	
Date: Nov 30
Value: 620.21 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 586.3 	
Date: Nov 15
Value: 575.41 	
Date: Nov 10
Value: 570.08 	
Date: Nov 05
Value: 558.38 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 564.1 	
Date: Oct 20
Value: 554.22 	
Date: Oct 15
Value: 546.65 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.16 	
Date: Sep 30
Value: 518.9 	
Date: Sep 25
Value: 512.34 	
Date: Sep 20
Value: 506.6 	
Date: Sep 15
Value: 501.49 	
Date: Sep 10
Value: 496.62 	
Date: Sep 05
Value: 491.87 	
Date: Aug 31
Value: 486.5 	
Date: Aug 25
Value: 478.88 	
Date: Aug 20
Value: 471.87 	
Date: Aug 15
Value: 465.53 	
Date: Aug 10
Value: 459.21 	
Date: Aug 05
Value: 449.41 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 433.76 	
Date: Jul 20
Value: 428.48 	
Date: Jul 15
Value: 423.87 	
Date: Jul 10
Value: 417.17 	
Date: Jul 05
Value: 410.57 	
Date: Jun 30
Value: 403.36 	
Date: Jun 25
Value: 395.42 	
Date: Jun 20
Value: 385.51 	
Date: Jun 15
Value: 373.11 	
Date: Jun 10
Value: 360.39 	
Date: Jun 05
Value: 350.22 	
Date: May 31
Value: 338.15 	
Date: May 25
Value: 326.97 	
Date: May 20
Value: 316.58 	
Date: May 15
Value: 307.94 	
Date: May 10
Value: 297.74 	
Date: May 05
Value: 287.67 	
Date: Apr 30
Value: 277.78 	
Date: Apr 25
Value: 270.44 	
Date: Apr 20
Value: 261.16 	
Date: Apr 15
Value: 249.53 	
Date: Apr 10
Value: 239 	
Date: Apr 05
Value: 229.69 	
Date: Mar 31
Value: 220.1 	
Date: Mar 25
Value: 208.46 	
Date: Mar 20
Value: 200.92 	
Date: Mar 15
Value: 193.05 	
Date: Mar 10
Value: 186.7 	
Date: Mar 05
Value: 178.7 	
Date: Feb 28
Value: 171.01 	
Date: Feb 25
Value: 168.2 	
Date: Feb 20
Value: 161.83 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 150.22 	
Date: Feb 05
Value: 144.67 	
Date: Jan 31
Value: 139.85 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 128.87 	
Date: Jan 15
Value: 125.51 	
Date: Jan 10
Value: 122.32 	
Date: Jan 05
Value: 117.63 	
Date: Dec 31
Value: 112.36 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 91.18 	
Date: Dec 15
Value: 81.35 	
Date: Dec 10
Value: 71.69 	
Date: Dec 05
Value: 61.94 	
Date: Nov 30
Value: 49.7 	
Date: Nov 25
Value: 40.33 	
Date: Nov 20
Value: 29.43 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 8.41 	
Date: Oct 31
Value: 532.56 	
Date: Oct 25
Value: 530.84 	
Date: Oct 20
Value: 529.52 	
Date: Oct 15
Value: 528.2 	
Date: Oct 10
Value: 526.23 	
Date: Oct 05
Value: 523.51 	
Date: Sep 30
Value: 508.11 	
Date: Sep 25
Value: 505.39 	
Date: Sep 20
Value: 502.89 	
Date: Sep 15
Value: 488.01 	
Date: Sep 10
Value: 480.37 	
Date: Sep 05
Value: 473.69 	
Date: Aug 31
Value: 471.57 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 461.87 	
Date: Aug 15
Value: 437.14 	
Date: Aug 10
Value: 435.15 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 431.75 	
Date: Jul 25
Value: 429.65 	
Date: Jul 20
Value: 425.12 	
Date: Jul 15
Value: 421.89 	
Date: Jul 10
Value: 419.82 	
Date: Jul 05
Value: 417.76 	
Date: Jun 30
Value: 414.48 	
Date: Jun 25
Value: 395.87 	
Date: Jun 20
Value: 366.65 	
Date: Jun 15
Value: 364.38 	
Date: Jun 10
Value: 355.28 	
Date: Jun 05
Value: 351.72 	
Date: May 31
Value: 346.53 	
Date: May 25
Value: 338.65 	
Date: May 20
Value: 329.35 	
Date: May 15
Value: 311.03 	
Date: May 10
Value: 304.63 	
Date: May 05
Value: 295.1 	
Date: Apr 30
Value: 273.86 	
Date: Apr 25
Value: 270.72 	
Date: Apr 20
Value: 779.6 	
Date: Apr 15
Value: 776.78 	
Date: Apr 10
Value: 773.39 	
Date: Apr 05
Value: 770.46 	
Date: Mar 31
Value: 762.52 	
Date: Mar 25
Value: 729.2 	
Date: Mar 20
Value: 719.08 	
Date: Mar 15
Value: 716.76 	
Date: Mar 10
Value: 708.93 	
Date: Mar 05
Value: 707.82 	
Date: Feb 28
Value: 704.88 	
Date: Feb 25
Value: 704.43 	
Date: Feb 20
Value: 703.71 	
Date: Feb 15
Value: 702.72 	
Date: Feb 10
Value: 702.13 	
Date: Feb 05
Value: 701.63 	
Date: Jan 31
Value: 701.13 	
Date: Jan 25
Value: 699.13 	
Date: Jan 20
Value: 698.68 	
Date: Jan 15
Value: 697.56 	
Date: Jan 10
Value: 689.72 	
Date: Jan 05
Value: 688.82 	
Date: Dec 31
Value: 685.22 	
Date: Dec 25
Value: 681.67 	
Date: Dec 20
Value: 645.73 	
Date: Dec 15
Value: 639.98 	
Date: Dec 10
Value: 633.43 	
Date: Dec 05
Value: 603.32 	
Date: Nov 30
Value: 589.1 	
Date: Nov 25
Value: 569.58 	
Date: Nov 20
Value: 547.98 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 534.59 	
Date: Nov 05
Value: 533.54 	
Date: Oct 31
Value: 1090.94 	
Date: Oct 25
Value: 1089.22 	
Date: Oct 20
Value: 1087.9 	
Date: Oct 15
Value: 1086.58 	
Date: Oct 10
Value: 1084.61 	
Date: Oct 05
Value: 1081.89 	
Date: Sep 30
Value: 1066.49 	
Date: Sep 25
Value: 1063.77 	
Date: Sep 20
Value: 1061.27 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.75 	
Date: Sep 05
Value: 1032.07 	
Date: Aug 31
Value: 1029.95 	
Date: Aug 25
Value: 1025.49 	
Date: Aug 20
Value: 1020.25 	
Date: Aug 15
Value: 995.52 	
Date: Aug 10
Value: 993.53 	
Date: Aug 05
Value: 992.13 	
Date: Jul 31
Value: 990.13 	
Date: Jul 25
Value: 988.03 	
Date: Jul 20
Value: 983.5 	
Date: Jul 15
Value: 980.27 	
Date: Jul 10
Value: 978.2 	
Date: Jul 05
Value: 976.14 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 954.25 	
Date: Jun 20
Value: 925.03 	
Date: Jun 15
Value: 922.76 	
Date: Jun 10
Value: 913.66 	
Date: Jun 05
Value: 910.1 	
Date: May 31
Value: 904.91 	
Date: May 25
Value: 897.03 	
Date: May 20
Value: 887.73 	
Date: May 15
Value: 869.41 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 853.48 	
Date: Apr 30
Value: 832.24 	
Date: Apr 25
Value: 829.1 	
Date: Apr 20
Value: 803.49 	
Date: Apr 15
Value: 789.39 	
Date: Apr 10
Value: 787.62 	
Date: Apr 05
Value: 785.83 	
Date: Mar 31
Value: 784.09 	
Date: Mar 25
Value: 775.34 	
Date: Mar 20
Value: 771.35 	
Date: Mar 15
Value: 768.99 	
Date: Mar 10
Value: 751.59 	
Date: Mar 05
Value: 742.72 	
Date: Feb 28
Value: 727.59 	
Date: Feb 25
Value: 723.76 	
Date: Feb 20
Value: 719.89 	
Date: Feb 15
Value: 719.39 	
Date: Feb 10
Value: 705.96 	
Date: Feb 05
Value: 701.87 	
Date: Jan 31
Value: 701 	
Date: Jan 25
Value: 700.43 	
Date: Jan 20
Value: 699.58 	
Date: Jan 15
Value: 694.96 	
Date: Jan 10
Value: 693.47 	
Date: Jan 05
Value: 683.43 	
Date: Dec 31
Value: 678.94 	
Date: Dec 25
Value: 676.16 	
Date: Dec 20
Value: 665.96 	
Date: Dec 15
Value: 662.38 	
Date: Dec 10
Value: 641.26 	
Date: Dec 05
Value: 634.14 	
Date: Nov 30
Value: 620.21 	
Date: Nov 25
Value: 601.09 	
Date: Nov 20
Value: 586.3 	
Date: Nov 15
Value: 575.41 	
Date: Nov 10
Value: 570.08 	
Date: Nov 05
Value: 558.38 	
Date: Oct 31
Value: 573.76 	
Date: Oct 25
Value: 564.1 	
Date: Oct 20
Value: 554.22 	
Date: Oct 15
Value: 546.65 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.16 	
Date: Sep 30
Value: 518.9 	
Date: Sep 25
Value: 512.34 	
Date: Sep 20
Value: 506.6 	
Date: Sep 15
Value: 501.49 	
Date: Sep 10
Value: 496.62 	
Date: Sep 05
Value: 491.87 	
Date: Aug 31
Value: 486.5 	
Date: Aug 25
Value: 478.88 	
Date: Aug 20
Value: 471.87 	
Date: Aug 15
Value: 465.53 	
Date: Aug 10
Value: 459.21 	
Date: Aug 05
Value: 449.41 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 433.76 	
Date: Jul 20
Value: 428.48 	
Date: Jul 15
Value: 423.87 	
Date: Jul 10
Value: 417.17 	
Date: Jul 05
Value: 410.57 	
Date: Jun 30
Value: 403.36 	
Date: Jun 25
Value: 395.42 	
Date: Jun 20
Value: 385.51 	
Date: Jun 15
Value: 373.11 	
Date: Jun 10
Value: 360.39 	
Date: Jun 05
Value: 350.22 	
Date: May 31
Value: 338.15 	
Date: May 25
Value: 326.97 	
Date: May 20
Value: 316.58 	
Date: May 15
Value: 307.94 	
Date: May 10
Value: 297.74 	
Date: May 05
Value: 287.67 	
Date: Apr 30
Value: 277.78 	
Date: Apr 25
Value: 270.44 	
Date: Apr 20
Value: 261.16 	
Date: Apr 15
Value: 249.53 	
Date: Apr 10
Value: 239 	
Date: Apr 05
Value: 229.69 	
Date: Mar 31
Value: 220.1 	
Date: Mar 25
Value: 208.46 	
Date: Mar 20
Value: 200.92 	
Date: Mar 15
Value: 193.05 	
Date: Mar 10
Value: 186.7 	
Date: Mar 05
Value: 178.7 	
Date: Feb 28
Value: 171.01 	
Date: Feb 25
Value: 168.2 	
Date: Feb 20
Value: 161.83 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 150.22 	
Date: Feb 05
Value: 144.67 	
Date: Jan 31
Value: 139.85 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 128.87 	
Date: Jan 15
Value: 125.51 	
Date: Jan 10
Value: 122.32 	
Date: Jan 05
Value: 117.63 	
Date: Dec 31
Value: 112.36 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 91.18 	
Date: Dec 15
Value: 81.35 	
Date: Dec 10
Value: 71.69 	
Date: Dec 05
Value: 61.94 	
Date: Nov 30
Value: 49.7 	
Date: Nov 25
Value: 40.33 	
Date: Nov 20
Value: 29.43 	
Date: Nov 15
Value: 17.94

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31
	
Date: Oct 31
Value: 770.18 	
Date: Oct 25
Value: 768.24 	
Date: Oct 20
Value: 766.8 	
Date: Oct 15
Value: 765.41 	
Date: Oct 10
Value: 763.21 	
Date: Oct 05
Value: 756.75 	
Date: Sep 30
Value: 729.8 	
Date: Sep 25
Value: 724.92 	
Date: Sep 20
Value: 721.44 	
Date: Sep 15
Value: 715.06 	
Date: Sep 10
Value: 707.63 	
Date: Sep 05
Value: 695.71 	
Date: Aug 31
Value: 692.96 	
Date: Aug 25
Value: 684.96 	
Date: Aug 20
Value: 679.73 	
Date: Aug 15
Value: 662.58 	
Date: Aug 10
Value: 659.74 	
Date: Aug 05
Value: 657.34 	
Date: Jul 31
Value: 654.16 	
Date: Jul 25
Value: 651.43 	
Date: Jul 20
Value: 647.14 	
Date: Jul 15
Value: 643.17 	
Date: Jul 10
Value: 641.03 	
Date: Jul 05
Value: 638.94 	
Date: Jun 30
Value: 634.2 	
Date: Jun 25
Value: 599.99 	
Date: Jun 20
Value: 577.69 	
Date: Jun 15
Value: 575.48 	
Date: Jun 10
Value: 569 	
Date: Jun 05
Value: 565.88 	
Date: May 31
Value: 563.59 	
Date: May 25
Value: 555.15 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 515.75 	
Date: May 10
Value: 504.78 	
Date: May 05
Value: 487.23 	
Date: Apr 30
Value: 464.73 	
Date: Apr 25
Value: 459.48 	
Date: Apr 20
Value: 1133.68 	
Date: Apr 15
Value: 1129.15 	
Date: Apr 10
Value: 1123.08 	
Date: Apr 05
Value: 1118.22 	
Date: Mar 31
Value: 1108.27 	
Date: Mar 25
Value: 1060.46 	
Date: Mar 20
Value: 1038.96 	
Date: Mar 15
Value: 1033.11 	
Date: Mar 10
Value: 1024.35 	
Date: Mar 05
Value: 1021.46 	
Date: Feb 28
Value: 1014.52 	
Date: Feb 25
Value: 1013.56 	
Date: Feb 20
Value: 1012.17 	
Date: Feb 15
Value: 1009.88 	
Date: Feb 10
Value: 1008.45 	
Date: Feb 05
Value: 1007.28 	
Date: Jan 31
Value: 1005.52 	
Date: Jan 25
Value: 1000.98 	
Date: Jan 20
Value: 999.66 	
Date: Jan 15
Value: 996.86 	
Date: Jan 10
Value: 984.16 	
Date: Jan 05
Value: 978.76 	
Date: Dec 31
Value: 971.27 	
Date: Dec 25
Value: 969.14 	
Date: Dec 20
Value: 920.71 	
Date: Dec 15
Value: 913.34 	
Date: Dec 10
Value: 901.62 	
Date: Dec 05
Value: 863.02 	
Date: Nov 30
Value: 840.91 	
Date: Nov 25
Value: 822.62 	
Date: Nov 20
Value: 793.58 	
Date: Nov 15
Value: 776.6 	
Date: Nov 10
Value: 772.93 	
Date: Nov 05
Value: 771.49 	
Date: Oct 31
Value: 1546.79 	
Date: Oct 25
Value: 1544.85 	
Date: Oct 20
Value: 1543.4 	
Date: Oct 15
Value: 1542.02 	
Date: Oct 10
Value: 1539.81 	
Date: Oct 05
Value: 1533.35 	
Date: Sep 30
Value: 1506.4 	
Date: Sep 25
Value: 1501.52 	
Date: Sep 20
Value: 1498.04 	
Date: Sep 15
Value: 1491.66 	
Date: Sep 10
Value: 1484.23 	
Date: Sep 05
Value: 1472.32 	
Date: Aug 31
Value: 1469.56 	
Date: Aug 25
Value: 1461.56 	
Date: Aug 20
Value: 1456.33 	
Date: Aug 15
Value: 1439.19 	
Date: Aug 10
Value: 1436.35 	
Date: Aug 05
Value: 1433.94 	
Date: Jul 31
Value: 1430.76 	
Date: Jul 25
Value: 1428.03 	
Date: Jul 20
Value: 1423.74 	
Date: Jul 15
Value: 1419.77 	
Date: Jul 10
Value: 1417.63 	
Date: Jul 05
Value: 1415.55 	
Date: Jun 30
Value: 1410.8 	
Date: Jun 25
Value: 1376.6 	
Date: Jun 20
Value: 1354.3 	
Date: Jun 15
Value: 1352.08 	
Date: Jun 10
Value: 1345.6 	
Date: Jun 05
Value: 1342.48 	
Date: May 31
Value: 1340.2 	
Date: May 25
Value: 1331.75 	
Date: May 20
Value: 1318.38 	
Date: May 15
Value: 1292.35 	
Date: May 10
Value: 1281.39 	
Date: May 05
Value: 1263.83 	
Date: Apr 30
Value: 1241.33 	
Date: Apr 25
Value: 1236.09 	
Date: Apr 20
Value: 1194.01 	
Date: Apr 15
Value: 1172.27 	
Date: Apr 10
Value: 1168.21 	
Date: Apr 05
Value: 1164.97 	
Date: Mar 31
Value: 1153.95 	
Date: Mar 25
Value: 1138.7 	
Date: Mar 20
Value: 1128.69 	
Date: Mar 15
Value: 1123.57 	
Date: Mar 10
Value: 1098.7 	
Date: Mar 05
Value: 1085.47 	
Date: Feb 28
Value: 1066.41 	
Date: Feb 25
Value: 1059.18 	
Date: Feb 20
Value: 1050.22 	
Date: Feb 15
Value: 1048.94 	
Date: Feb 10
Value: 1039.5 	
Date: Feb 05
Value: 1031.85 	
Date: Jan 31
Value: 1029.3 	
Date: Jan 25
Value: 1028.03 	
Date: Jan 20
Value: 1024.92 	
Date: Jan 15
Value: 1006.2 	
Date: Jan 10
Value: 1003.04 	
Date: Jan 05
Value: 989.28 	
Date: Dec 31
Value: 975.96 	
Date: Dec 25
Value: 974.44 	
Date: Dec 20
Value: 962.79 	
Date: Dec 15
Value: 960.92 	
Date: Dec 10
Value: 924.67 	
Date: Dec 05
Value: 922.41 	
Date: Nov 30
Value: 911.27 	
Date: Nov 25
Value: 866.46 	
Date: Nov 20
Value: 841.21 	
Date: Nov 15
Value: 817.86 	
Date: Nov 10
Value: 806.52 	
Date: Nov 05
Value: 776.6 	
Date: Oct 31
Value: 768.98 	
Date: Oct 25
Value: 757.73 	
Date: Oct 20
Value: 747.03 	
Date: Oct 15
Value: 738.96 	
Date: Oct 10
Value: 726.96 	
Date: Oct 05
Value: 715.87 	
Date: Sep 30
Value: 707.69 	
Date: Sep 25
Value: 702.32 	
Date: Sep 20
Value: 698.15 	
Date: Sep 15
Value: 694.22 	
Date: Sep 10
Value: 690.15 	
Date: Sep 05
Value: 686.24 	
Date: Aug 31
Value: 680.36 	
Date: Aug 25
Value: 668.09 	
Date: Aug 20
Value: 660.38 	
Date: Aug 15
Value: 653.02 	
Date: Aug 10
Value: 644.12 	
Date: Aug 05
Value: 632.17 	
Date: Jul 31
Value: 623.6 	
Date: Jul 25
Value: 613.71 	
Date: Jul 20
Value: 607.76 	
Date: Jul 15
Value: 602.69 	
Date: Jul 10
Value: 595.9 	
Date: Jul 05
Value: 589.06 	
Date: Jun 30
Value: 581.76 	
Date: Jun 25
Value: 573.98 	
Date: Jun 20
Value: 565.02 	
Date: Jun 15
Value: 553.58 	
Date: Jun 10
Value: 543.15 	
Date: Jun 05
Value: 532.93 	
Date: May 31
Value: 520.5 	
Date: May 25
Value: 506.66 	
Date: May 20
Value: 491.94 	
Date: May 15
Value: 479.56 	
Date: May 10
Value: 464.73 	
Date: May 05
Value: 450.57 	
Date: Apr 30
Value: 436.49 	
Date: Apr 25
Value: 424.95 	
Date: Apr 20
Value: 411.14 	
Date: Apr 15
Value: 396.51 	
Date: Apr 10
Value: 381.34 	
Date: Apr 05
Value: 367.28 	
Date: Mar 31
Value: 354.12 	
Date: Mar 25
Value: 336.68 	
Date: Mar 20
Value: 324.29 	
Date: Mar 15
Value: 311.94 	
Date: Mar 10
Value: 301.66 	
Date: Mar 05
Value: 288.81 	
Date: Feb 28
Value: 275.97 	
Date: Feb 25
Value: 269.8 	
Date: Feb 20
Value: 257.94 	
Date: Feb 15
Value: 249.81 	
Date: Feb 10
Value: 236.71 	
Date: Feb 05
Value: 225.76 	
Date: Jan 31
Value: 217.17 	
Date: Jan 25
Value: 202.74 	
Date: Jan 20
Value: 189.99 	
Date: Jan 15
Value: 181.32 	
Date: Jan 10
Value: 174.42 	
Date: Jan 05
Value: 163.1 	
Date: Dec 31
Value: 152.7 	
Date: Dec 25
Value: 138.28 	
Date: Dec 20
Value: 126.96 	
Date: Dec 15
Value: 114.97 	
Date: Dec 10
Value: 103.46 	
Date: Dec 05
Value: 90.33 	
Date: Nov 30
Value: 73.3 	
Date: Nov 25
Value: 60.63 	
Date: Nov 20
Value: 46.1 	
Date: Nov 15
Value: 27.53 	
Date: Nov 10
Value: 13.21 	
Date: Oct 31
Value: 770.18 	
Date: Oct 25
Value: 768.24 	
Date: Oct 20
Value: 766.8 	
Date: Oct 15
Value: 765.41 	
Date: Oct 10
Value: 763.21 	
Date: Oct 05
Value: 756.75 	
Date: Sep 30
Value: 729.8 	
Date: Sep 25
Value: 724.92 	
Date: Sep 20
Value: 721.44 	
Date: Sep 15
Value: 715.06 	
Date: Sep 10
Value: 707.63 	
Date: Sep 05
Value: 695.71 	
Date: Aug 31
Value: 692.96 	
Date: Aug 25
Value: 684.96 	
Date: Aug 20
Value: 679.73 	
Date: Aug 15
Value: 662.58 	
Date: Aug 10
Value: 659.74 	
Date: Aug 05
Value: 657.34 	
Date: Jul 31
Value: 654.16 	
Date: Jul 25
Value: 651.43 	
Date: Jul 20
Value: 647.14 	
Date: Jul 15
Value: 643.17 	
Date: Jul 10
Value: 641.03 	
Date: Jul 05
Value: 638.94 	
Date: Jun 30
Value: 634.2 	
Date: Jun 25
Value: 599.99 	
Date: Jun 20
Value: 577.69 	
Date: Jun 15
Value: 575.48 	
Date: Jun 10
Value: 569 	
Date: Jun 05
Value: 565.88 	
Date: May 31
Value: 563.59 	
Date: May 25
Value: 555.15 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 515.75 	
Date: May 10
Value: 504.78 	
Date: May 05
Value: 487.23 	
Date: Apr 30
Value: 464.73 	
Date: Apr 25
Value: 459.48 	
Date: Apr 20
Value: 1133.68 	
Date: Apr 15
Value: 1129.15 	
Date: Apr 10
Value: 1123.08 	
Date: Apr 05
Value: 1118.22 	
Date: Mar 31
Value: 1108.27 	
Date: Mar 25
Value: 1060.46 	
Date: Mar 20
Value: 1038.96 	
Date: Mar 15
Value: 1033.11 	
Date: Mar 10
Value: 1024.35 	
Date: Mar 05
Value: 1021.46 	
Date: Feb 28
Value: 1014.52 	
Date: Feb 25
Value: 1013.56 	
Date: Feb 20
Value: 1012.17 	
Date: Feb 15
Value: 1009.88 	
Date: Feb 10
Value: 1008.45 	
Date: Feb 05
Value: 1007.28 	
Date: Jan 31
Value: 1005.52 	
Date: Jan 25
Value: 1000.98 	
Date: Jan 20
Value: 999.66 	
Date: Jan 15
Value: 996.86 	
Date: Jan 10
Value: 984.16 	
Date: Jan 05
Value: 978.76 	
Date: Dec 31
Value: 971.27 	
Date: Dec 25
Value: 969.14 	
Date: Dec 20
Value: 920.71 	
Date: Dec 15
Value: 913.34 	
Date: Dec 10
Value: 901.62 	
Date: Dec 05
Value: 863.02 	
Date: Nov 30
Value: 840.91 	
Date: Nov 25
Value: 822.62 	
Date: Nov 20
Value: 793.58 	
Date: Nov 15
Value: 776.6 	
Date: Nov 10
Value: 772.93 	
Date: Nov 05
Value: 771.49 	
Date: Oct 31
Value: 1546.79 	
Date: Oct 25
Value: 1544.85 	
Date: Oct 20
Value: 1543.4 	
Date: Oct 15
Value: 1542.02 	
Date: Oct 10
Value: 1539.81 	
Date: Oct 05
Value: 1533.35 	
Date: Sep 30
Value: 1506.4 	
Date: Sep 25
Value: 1501.52 	
Date: Sep 20
Value: 1498.04 	
Date: Sep 15
Value: 1491.66 	
Date: Sep 10
Value: 1484.23 	
Date: Sep 05
Value: 1472.32 	
Date: Aug 31
Value: 1469.56 	
Date: Aug 25
Value: 1461.56 	
Date: Aug 20
Value: 1456.33 	
Date: Aug 15
Value: 1439.19 	
Date: Aug 10
Value: 1436.35 	
Date: Aug 05
Value: 1433.94 	
Date: Jul 31
Value: 1430.76 	
Date: Jul 25
Value: 1428.03 	
Date: Jul 20
Value: 1423.74 	
Date: Jul 15
Value: 1419.77 	
Date: Jul 10
Value: 1417.63 	
Date: Jul 05
Value: 1415.55 	
Date: Jun 30
Value: 1410.8 	
Date: Jun 25
Value: 1376.6 	
Date: Jun 20
Value: 1354.3 	
Date: Jun 15
Value: 1352.08 	
Date: Jun 10
Value: 1345.6 	
Date: Jun 05
Value: 1342.48 	
Date: May 31
Value: 1340.2 	
Date: May 25
Value: 1331.75 	
Date: May 20
Value: 1318.38 	
Date: May 15
Value: 1292.35 	
Date: May 10
Value: 1281.39 	
Date: May 05
Value: 1263.83 	
Date: Apr 30
Value: 1241.33 	
Date: Apr 25
Value: 1236.09 	
Date: Apr 20
Value: 1194.01 	
Date: Apr 15
Value: 1172.27 	
Date: Apr 10
Value: 1168.21 	
Date: Apr 05
Value: 1164.97 	
Date: Mar 31
Value: 1153.95 	
Date: Mar 25
Value: 1138.7 	
Date: Mar 20
Value: 1128.69 	
Date: Mar 15
Value: 1123.57 	
Date: Mar 10
Value: 1098.7 	
Date: Mar 05
Value: 1085.47 	
Date: Feb 28
Value: 1066.41 	
Date: Feb 25
Value: 1059.18 	
Date: Feb 20
Value: 1050.22 	
Date: Feb 15
Value: 1048.94 	
Date: Feb 10
Value: 1039.5 	
Date: Feb 05
Value: 1031.85 	
Date: Jan 31
Value: 1029.3 	
Date: Jan 25
Value: 1028.03 	
Date: Jan 20
Value: 1024.92 	
Date: Jan 15
Value: 1006.2 	
Date: Jan 10
Value: 1003.04 	
Date: Jan 05
Value: 989.28 	
Date: Dec 31
Value: 975.96 	
Date: Dec 25
Value: 974.44 	
Date: Dec 20
Value: 962.79 	
Date: Dec 15
Value: 960.92 	
Date: Dec 10
Value: 924.67 	
Date: Dec 05
Value: 922.41 	
Date: Nov 30
Value: 911.27 	
Date: Nov 25
Value: 866.46 	
Date: Nov 20
Value: 841.21 	
Date: Nov 15
Value: 817.86 	
Date: Nov 10
Value: 806.52 	
Date: Nov 05
Value: 776.6 	
Date: Oct 31
Value: 768.98 	
Date: Oct 25
Value: 757.73 	
Date: Oct 20
Value: 747.03 	
Date: Oct 15
Value: 738.96 	
Date: Oct 10
Value: 726.96 	
Date: Oct 05
Value: 715.87 	
Date: Sep 30
Value: 707.69 	
Date: Sep 25
Value: 702.32 	
Date: Sep 20
Value: 698.15 	
Date: Sep 15
Value: 694.22 	
Date: Sep 10
Value: 690.15 	
Date: Sep 05
Value: 686.24 	
Date: Aug 31
Value: 680.36 	
Date: Aug 25
Value: 668.09 	
Date: Aug 20
Value: 660.38 	
Date: Aug 15
Value: 653.02 	
Date: Aug 10
Value: 644.12 	
Date: Aug 05
Value: 632.17 	
Date: Jul 31
Value: 623.6 	
Date: Jul 25
Value: 613.71 	
Date: Jul 20
Value: 607.76 	
Date: Jul 15
Value: 602.69 	
Date: Jul 10
Value: 595.9 	
Date: Jul 05
Value: 589.06 	
Date: Jun 30
Value: 581.76 	
Date: Jun 25
Value: 573.98 	
Date: Jun 20
Value: 565.02 	
Date: Jun 15
Value: 553.58 	
Date: Jun 10
Value: 543.15 	
Date: Jun 05
Value: 532.93 	
Date: May 31
Value: 520.5 	
Date: May 25
Value: 506.66 	
Date: May 20
Value: 491.94 	
Date: May 15
Value: 479.56 	
Date: May 10
Value: 464.73 	
Date: May 05
Value: 450.57 	
Date: Apr 30
Value: 436.49 	
Date: Apr 25
Value: 424.95 	
Date: Apr 20
Value: 411.14 	
Date: Apr 15
Value: 396.51 	
Date: Apr 10
Value: 381.34 	
Date: Apr 05
Value: 367.28 	
Date: Mar 31
Value: 354.12 	
Date: Mar 25
Value: 336.68 	
Date: Mar 20
Value: 324.29 	
Date: Mar 15
Value: 311.94 	
Date: Mar 10
Value: 301.66 	
Date: Mar 05
Value: 288.81 	
Date: Feb 28
Value: 275.97 	
Date: Feb 25
Value: 269.8 	
Date: Feb 20
Value: 257.94 	
Date: Feb 15
Value: 249.81 	
Date: Feb 10
Value: 236.71 	
Date: Feb 05
Value: 225.76 	
Date: Jan 31
Value: 217.17 	
Date: Jan 25
Value: 202.74 	
Date: Jan 20
Value: 189.99 	
Date: Jan 15
Value: 181.32 	
Date: Jan 10
Value: 174.42 	
Date: Jan 05
Value: 163.1 	
Date: Dec 31
Value: 152.7 	
Date: Dec 25
Value: 138.28 	
Date: Dec 20
Value: 126.96 	
Date: Dec 15
Value: 114.97 	
Date: Dec 10
Value: 103.46 	
Date: Dec 05
Value: 90.33 	
Date: Nov 30
Value: 73.3 	
Date: Nov 25
Value: 60.63 	
Date: Nov 20
Value: 46.1 	
Date: Nov 15
Value: 27.53

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19
	
Date: Oct 31
Value: 735.8 	
Date: Oct 25
Value: 733.89 	
Date: Oct 20
Value: 732.5 	
Date: Oct 15
Value: 731.15 	
Date: Oct 10
Value: 728.97 	
Date: Oct 05
Value: 725.66 	
Date: Sep 30
Value: 710.9 	
Date: Sep 25
Value: 707.45 	
Date: Sep 20
Value: 704.85 	
Date: Sep 15
Value: 690.62 	
Date: Sep 10
Value: 683.32 	
Date: Sep 05
Value: 675.6 	
Date: Aug 31
Value: 673.62 	
Date: Aug 25
Value: 669.69 	
Date: Aug 20
Value: 661 	
Date: Aug 15
Value: 632.97 	
Date: Aug 10
Value: 630.68 	
Date: Aug 05
Value: 628.54 	
Date: Jul 31
Value: 625.92 	
Date: Jul 25
Value: 624.07 	
Date: Jul 20
Value: 619.25 	
Date: Jul 15
Value: 615.18 	
Date: Jul 10
Value: 613.48 	
Date: Jul 05
Value: 611.71 	
Date: Jun 30
Value: 604.64 	
Date: Jun 25
Value: 587.17 	
Date: Jun 20
Value: 549.32 	
Date: Jun 15
Value: 546.2 	
Date: Jun 10
Value: 537.78 	
Date: Jun 05
Value: 532.99 	
Date: May 31
Value: 527.61 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 509.86 	
Date: May 15
Value: 487.2 	
Date: May 10
Value: 479.19 	
Date: May 05
Value: 472.02 	
Date: Apr 30
Value: 455.86 	
Date: Apr 25
Value: 452.04 	
Date: Apr 20
Value: 1104.91 	
Date: Apr 15
Value: 1101.46 	
Date: Apr 10
Value: 1097.74 	
Date: Apr 05
Value: 1092.99 	
Date: Mar 31
Value: 1086.31 	
Date: Mar 25
Value: 1045.43 	
Date: Mar 20
Value: 1025.87 	
Date: Mar 15
Value: 1021.77 	
Date: Mar 10
Value: 1014.66 	
Date: Mar 05
Value: 1012.27 	
Date: Feb 28
Value: 1007.19 	
Date: Feb 25
Value: 1006.07 	
Date: Feb 20
Value: 1004.62 	
Date: Feb 15
Value: 1002.73 	
Date: Feb 10
Value: 1001.38 	
Date: Feb 05
Value: 1000.12 	
Date: Jan 31
Value: 998.26 	
Date: Jan 25
Value: 987.57 	
Date: Jan 20
Value: 986.15 	
Date: Jan 15
Value: 982.92 	
Date: Jan 10
Value: 957.28 	
Date: Jan 05
Value: 954.34 	
Date: Dec 31
Value: 947.19 	
Date: Dec 25
Value: 935.84 	
Date: Dec 20
Value: 886.41 	
Date: Dec 15
Value: 880.07 	
Date: Dec 10
Value: 874.05 	
Date: Dec 05
Value: 830.39 	
Date: Nov 30
Value: 795.37 	
Date: Nov 25
Value: 775.76 	
Date: Nov 20
Value: 761.96 	
Date: Nov 15
Value: 748.88 	
Date: Nov 10
Value: 739.66 	
Date: Nov 05
Value: 737.61 	
Date: Oct 31
Value: 1484.74 	
Date: Oct 25
Value: 1482.83 	
Date: Oct 20
Value: 1481.44 	
Date: Oct 15
Value: 1480.09 	
Date: Oct 10
Value: 1477.91 	
Date: Oct 05
Value: 1474.6 	
Date: Sep 30
Value: 1459.84 	
Date: Sep 25
Value: 1456.39 	
Date: Sep 20
Value: 1453.78 	
Date: Sep 15
Value: 1439.56 	
Date: Sep 10
Value: 1432.26 	
Date: Sep 05
Value: 1424.53 	
Date: Aug 31
Value: 1422.55 	
Date: Aug 25
Value: 1418.63 	
Date: Aug 20
Value: 1409.94 	
Date: Aug 15
Value: 1381.9 	
Date: Aug 10
Value: 1379.62 	
Date: Aug 05
Value: 1377.48 	
Date: Jul 31
Value: 1374.86 	
Date: Jul 25
Value: 1373.01 	
Date: Jul 20
Value: 1368.19 	
Date: Jul 15
Value: 1364.12 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1360.65 	
Date: Jun 30
Value: 1353.57 	
Date: Jun 25
Value: 1336.11 	
Date: Jun 20
Value: 1298.26 	
Date: Jun 15
Value: 1295.13 	
Date: Jun 10
Value: 1286.71 	
Date: Jun 05
Value: 1281.93 	
Date: May 31
Value: 1276.54 	
Date: May 25
Value: 1265.67 	
Date: May 20
Value: 1258.8 	
Date: May 15
Value: 1236.14 	
Date: May 10
Value: 1228.13 	
Date: May 05
Value: 1220.96 	
Date: Apr 30
Value: 1204.8 	
Date: Apr 25
Value: 1200.98 	
Date: Apr 20
Value: 1163.92 	
Date: Apr 15
Value: 1146.58 	
Date: Apr 10
Value: 1144.34 	
Date: Apr 05
Value: 1142.03 	
Date: Mar 31
Value: 1138.63 	
Date: Mar 25
Value: 1129.14 	
Date: Mar 20
Value: 1124.33 	
Date: Mar 15
Value: 1119.08 	
Date: Mar 10
Value: 1108.3 	
Date: Mar 05
Value: 1093.71 	
Date: Feb 28
Value: 1045.97 	
Date: Feb 25
Value: 1037.38 	
Date: Feb 20
Value: 1028.27 	
Date: Feb 15
Value: 1026.94 	
Date: Feb 10
Value: 1003.55 	
Date: Feb 05
Value: 993.27 	
Date: Jan 31
Value: 990.44 	
Date: Jan 25
Value: 989.07 	
Date: Jan 20
Value: 986.94 	
Date: Jan 15
Value: 978.02 	
Date: Jan 10
Value: 974 	
Date: Jan 05
Value: 935.27 	
Date: Dec 31
Value: 928.43 	
Date: Dec 25
Value: 923.5 	
Date: Dec 20
Value: 901.81 	
Date: Dec 15
Value: 897.85 	
Date: Dec 10
Value: 859.66 	
Date: Dec 05
Value: 853.48 	
Date: Nov 30
Value: 831.51 	
Date: Nov 25
Value: 796.14 	
Date: Nov 20
Value: 777.28 	
Date: Nov 15
Value: 768.63 	
Date: Nov 10
Value: 760.88 	
Date: Nov 05
Value: 748.93 	
Date: Oct 31
Value: 752.56 	
Date: Oct 25
Value: 741.99 	
Date: Oct 20
Value: 732.06 	
Date: Oct 15
Value: 723.64 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 702.18 	
Date: Sep 30
Value: 695.67 	
Date: Sep 25
Value: 689.44 	
Date: Sep 20
Value: 684.2 	
Date: Sep 15
Value: 678.96 	
Date: Sep 10
Value: 674.43 	
Date: Sep 05
Value: 668.74 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 655.29 	
Date: Aug 20
Value: 647.22 	
Date: Aug 15
Value: 640.64 	
Date: Aug 10
Value: 633.68 	
Date: Aug 05
Value: 623.05 	
Date: Jul 31
Value: 615.31 	
Date: Jul 25
Value: 608.67 	
Date: Jul 20
Value: 605.02 	
Date: Jul 15
Value: 601.55 	
Date: Jul 10
Value: 596.89 	
Date: Jul 05
Value: 591.66 	
Date: Jun 30
Value: 583.84 	
Date: Jun 25
Value: 575.81 	
Date: Jun 20
Value: 565.6 	
Date: Jun 15
Value: 550.93 	
Date: Jun 10
Value: 537.62 	
Date: Jun 05
Value: 525.68 	
Date: May 31
Value: 512.64 	
Date: May 25
Value: 498.32 	
Date: May 20
Value: 485.14 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 462.91 	
Date: May 05
Value: 451.24 	
Date: Apr 30
Value: 438.67 	
Date: Apr 25
Value: 429.73 	
Date: Apr 20
Value: 419.03 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 391.9 	
Date: Apr 05
Value: 379.69 	
Date: Mar 31
Value: 366.67 	
Date: Mar 25
Value: 351.69 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 329.88 	
Date: Mar 10
Value: 321.09 	
Date: Mar 05
Value: 308.6 	
Date: Feb 28
Value: 295.98 	
Date: Feb 25
Value: 290.64 	
Date: Feb 20
Value: 276.66 	
Date: Feb 15
Value: 266.59 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 239.04 	
Date: Jan 31
Value: 227.58 	
Date: Jan 25
Value: 210.85 	
Date: Jan 20
Value: 196.61 	
Date: Jan 15
Value: 187.54 	
Date: Jan 10
Value: 177.34 	
Date: Jan 05
Value: 166.26 	
Date: Dec 31
Value: 154.68 	
Date: Dec 25
Value: 136.35 	
Date: Dec 20
Value: 121.05 	
Date: Dec 15
Value: 107.14 	
Date: Dec 10
Value: 92.05 	
Date: Dec 05
Value: 77.67 	
Date: Nov 30
Value: 58.85 	
Date: Nov 25
Value: 47.13 	
Date: Nov 20
Value: 35.5 	
Date: Nov 15
Value: 20.96 	
Date: Nov 10
Value: 9.77 	
Date: Oct 31
Value: 735.8 	
Date: Oct 25
Value: 733.89 	
Date: Oct 20
Value: 732.5 	
Date: Oct 15
Value: 731.15 	
Date: Oct 10
Value: 728.97 	
Date: Oct 05
Value: 725.66 	
Date: Sep 30
Value: 710.9 	
Date: Sep 25
Value: 707.45 	
Date: Sep 20
Value: 704.85 	
Date: Sep 15
Value: 690.62 	
Date: Sep 10
Value: 683.32 	
Date: Sep 05
Value: 675.6 	
Date: Aug 31
Value: 673.62 	
Date: Aug 25
Value: 669.69 	
Date: Aug 20
Value: 661 	
Date: Aug 15
Value: 632.97 	
Date: Aug 10
Value: 630.68 	
Date: Aug 05
Value: 628.54 	
Date: Jul 31
Value: 625.92 	
Date: Jul 25
Value: 624.07 	
Date: Jul 20
Value: 619.25 	
Date: Jul 15
Value: 615.18 	
Date: Jul 10
Value: 613.48 	
Date: Jul 05
Value: 611.71 	
Date: Jun 30
Value: 604.64 	
Date: Jun 25
Value: 587.17 	
Date: Jun 20
Value: 549.32 	
Date: Jun 15
Value: 546.2 	
Date: Jun 10
Value: 537.78 	
Date: Jun 05
Value: 532.99 	
Date: May 31
Value: 527.61 	
Date: May 25
Value: 516.74 	
Date: May 20
Value: 509.86 	
Date: May 15
Value: 487.2 	
Date: May 10
Value: 479.19 	
Date: May 05
Value: 472.02 	
Date: Apr 30
Value: 455.86 	
Date: Apr 25
Value: 452.04 	
Date: Apr 20
Value: 1104.91 	
Date: Apr 15
Value: 1101.46 	
Date: Apr 10
Value: 1097.74 	
Date: Apr 05
Value: 1092.99 	
Date: Mar 31
Value: 1086.31 	
Date: Mar 25
Value: 1045.43 	
Date: Mar 20
Value: 1025.87 	
Date: Mar 15
Value: 1021.77 	
Date: Mar 10
Value: 1014.66 	
Date: Mar 05
Value: 1012.27 	
Date: Feb 28
Value: 1007.19 	
Date: Feb 25
Value: 1006.07 	
Date: Feb 20
Value: 1004.62 	
Date: Feb 15
Value: 1002.73 	
Date: Feb 10
Value: 1001.38 	
Date: Feb 05
Value: 1000.12 	
Date: Jan 31
Value: 998.26 	
Date: Jan 25
Value: 987.57 	
Date: Jan 20
Value: 986.15 	
Date: Jan 15
Value: 982.92 	
Date: Jan 10
Value: 957.28 	
Date: Jan 05
Value: 954.34 	
Date: Dec 31
Value: 947.19 	
Date: Dec 25
Value: 935.84 	
Date: Dec 20
Value: 886.41 	
Date: Dec 15
Value: 880.07 	
Date: Dec 10
Value: 874.05 	
Date: Dec 05
Value: 830.39 	
Date: Nov 30
Value: 795.37 	
Date: Nov 25
Value: 775.76 	
Date: Nov 20
Value: 761.96 	
Date: Nov 15
Value: 748.88 	
Date: Nov 10
Value: 739.66 	
Date: Nov 05
Value: 737.61 	
Date: Oct 31
Value: 1484.74 	
Date: Oct 25
Value: 1482.83 	
Date: Oct 20
Value: 1481.44 	
Date: Oct 15
Value: 1480.09 	
Date: Oct 10
Value: 1477.91 	
Date: Oct 05
Value: 1474.6 	
Date: Sep 30
Value: 1459.84 	
Date: Sep 25
Value: 1456.39 	
Date: Sep 20
Value: 1453.78 	
Date: Sep 15
Value: 1439.56 	
Date: Sep 10
Value: 1432.26 	
Date: Sep 05
Value: 1424.53 	
Date: Aug 31
Value: 1422.55 	
Date: Aug 25
Value: 1418.63 	
Date: Aug 20
Value: 1409.94 	
Date: Aug 15
Value: 1381.9 	
Date: Aug 10
Value: 1379.62 	
Date: Aug 05
Value: 1377.48 	
Date: Jul 31
Value: 1374.86 	
Date: Jul 25
Value: 1373.01 	
Date: Jul 20
Value: 1368.19 	
Date: Jul 15
Value: 1364.12 	
Date: Jul 10
Value: 1362.42 	
Date: Jul 05
Value: 1360.65 	
Date: Jun 30
Value: 1353.57 	
Date: Jun 25
Value: 1336.11 	
Date: Jun 20
Value: 1298.26 	
Date: Jun 15
Value: 1295.13 	
Date: Jun 10
Value: 1286.71 	
Date: Jun 05
Value: 1281.93 	
Date: May 31
Value: 1276.54 	
Date: May 25
Value: 1265.67 	
Date: May 20
Value: 1258.8 	
Date: May 15
Value: 1236.14 	
Date: May 10
Value: 1228.13 	
Date: May 05
Value: 1220.96 	
Date: Apr 30
Value: 1204.8 	
Date: Apr 25
Value: 1200.98 	
Date: Apr 20
Value: 1163.92 	
Date: Apr 15
Value: 1146.58 	
Date: Apr 10
Value: 1144.34 	
Date: Apr 05
Value: 1142.03 	
Date: Mar 31
Value: 1138.63 	
Date: Mar 25
Value: 1129.14 	
Date: Mar 20
Value: 1124.33 	
Date: Mar 15
Value: 1119.08 	
Date: Mar 10
Value: 1108.3 	
Date: Mar 05
Value: 1093.71 	
Date: Feb 28
Value: 1045.97 	
Date: Feb 25
Value: 1037.38 	
Date: Feb 20
Value: 1028.27 	
Date: Feb 15
Value: 1026.94 	
Date: Feb 10
Value: 1003.55 	
Date: Feb 05
Value: 993.27 	
Date: Jan 31
Value: 990.44 	
Date: Jan 25
Value: 989.07 	
Date: Jan 20
Value: 986.94 	
Date: Jan 15
Value: 978.02 	
Date: Jan 10
Value: 974 	
Date: Jan 05
Value: 935.27 	
Date: Dec 31
Value: 928.43 	
Date: Dec 25
Value: 923.5 	
Date: Dec 20
Value: 901.81 	
Date: Dec 15
Value: 897.85 	
Date: Dec 10
Value: 859.66 	
Date: Dec 05
Value: 853.48 	
Date: Nov 30
Value: 831.51 	
Date: Nov 25
Value: 796.14 	
Date: Nov 20
Value: 777.28 	
Date: Nov 15
Value: 768.63 	
Date: Nov 10
Value: 760.88 	
Date: Nov 05
Value: 748.93 	
Date: Oct 31
Value: 752.56 	
Date: Oct 25
Value: 741.99 	
Date: Oct 20
Value: 732.06 	
Date: Oct 15
Value: 723.64 	
Date: Oct 10
Value: 711.88 	
Date: Oct 05
Value: 702.18 	
Date: Sep 30
Value: 695.67 	
Date: Sep 25
Value: 689.44 	
Date: Sep 20
Value: 684.2 	
Date: Sep 15
Value: 678.96 	
Date: Sep 10
Value: 674.43 	
Date: Sep 05
Value: 668.74 	
Date: Aug 31
Value: 663.78 	
Date: Aug 25
Value: 655.29 	
Date: Aug 20
Value: 647.22 	
Date: Aug 15
Value: 640.64 	
Date: Aug 10
Value: 633.68 	
Date: Aug 05
Value: 623.05 	
Date: Jul 31
Value: 615.31 	
Date: Jul 25
Value: 608.67 	
Date: Jul 20
Value: 605.02 	
Date: Jul 15
Value: 601.55 	
Date: Jul 10
Value: 596.89 	
Date: Jul 05
Value: 591.66 	
Date: Jun 30
Value: 583.84 	
Date: Jun 25
Value: 575.81 	
Date: Jun 20
Value: 565.6 	
Date: Jun 15
Value: 550.93 	
Date: Jun 10
Value: 537.62 	
Date: Jun 05
Value: 525.68 	
Date: May 31
Value: 512.64 	
Date: May 25
Value: 498.32 	
Date: May 20
Value: 485.14 	
Date: May 15
Value: 474.85 	
Date: May 10
Value: 462.91 	
Date: May 05
Value: 451.24 	
Date: Apr 30
Value: 438.67 	
Date: Apr 25
Value: 429.73 	
Date: Apr 20
Value: 419.03 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 391.9 	
Date: Apr 05
Value: 379.69 	
Date: Mar 31
Value: 366.67 	
Date: Mar 25
Value: 351.69 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 329.88 	
Date: Mar 10
Value: 321.09 	
Date: Mar 05
Value: 308.6 	
Date: Feb 28
Value: 295.98 	
Date: Feb 25
Value: 290.64 	
Date: Feb 20
Value: 276.66 	
Date: Feb 15
Value: 266.59 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 239.04 	
Date: Jan 31
Value: 227.58 	
Date: Jan 25
Value: 210.85 	
Date: Jan 20
Value: 196.61 	
Date: Jan 15
Value: 187.54 	
Date: Jan 10
Value: 177.34 	
Date: Jan 05
Value: 166.26 	
Date: Dec 31
Value: 154.68 	
Date: Dec 25
Value: 136.35 	
Date: Dec 20
Value: 121.05 	
Date: Dec 15
Value: 107.14 	
Date: Dec 10
Value: 92.05 	
Date: Dec 05
Value: 77.67 	
Date: Nov 30
Value: 58.85 	
Date: Nov 25
Value: 47.13 	
Date: Nov 20
Value: 35.5 	
Date: Nov 15
Value: 20.96

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42
	
Date: Oct 31
Value: 819.54 	
Date: Oct 25
Value: 817.21 	
Date: Oct 20
Value: 815.48 	
Date: Oct 15
Value: 813.68 	
Date: Oct 10
Value: 811.7 	
Date: Oct 05
Value: 802.32 	
Date: Sep 30
Value: 765.04 	
Date: Sep 25
Value: 758.39 	
Date: Sep 20
Value: 755.49 	
Date: Sep 15
Value: 744.84 	
Date: Sep 10
Value: 733.88 	
Date: Sep 05
Value: 713.18 	
Date: Aug 31
Value: 710.7 	
Date: Aug 25
Value: 703.87 	
Date: Aug 20
Value: 696.49 	
Date: Aug 15
Value: 680.74 	
Date: Aug 10
Value: 678.45 	
Date: Aug 05
Value: 675.71 	
Date: Jul 31
Value: 673 	
Date: Jul 25
Value: 669.83 	
Date: Jul 20
Value: 662.05 	
Date: Jul 15
Value: 654.2 	
Date: Jul 10
Value: 649.53 	
Date: Jul 05
Value: 646.32 	
Date: Jun 30
Value: 633.68 	
Date: Jun 25
Value: 621.74 	
Date: Jun 20
Value: 596.41 	
Date: Jun 15
Value: 593.38 	
Date: Jun 10
Value: 586.7 	
Date: Jun 05
Value: 583.34 	
Date: May 31
Value: 578.94 	
Date: May 25
Value: 569.34 	
Date: May 20
Value: 559.13 	
Date: May 15
Value: 527.92 	
Date: May 10
Value: 518.58 	
Date: May 05
Value: 508 	
Date: Apr 30
Value: 485.68 	
Date: Apr 25
Value: 479.82 	
Date: Apr 20
Value: 1162.81 	
Date: Apr 15
Value: 1156.45 	
Date: Apr 10
Value: 1148.69 	
Date: Apr 05
Value: 1136.5 	
Date: Mar 31
Value: 1128.65 	
Date: Mar 25
Value: 1100.05 	
Date: Mar 20
Value: 1067.58 	
Date: Mar 15
Value: 1059.23 	
Date: Mar 10
Value: 1049.9 	
Date: Mar 05
Value: 1047.28 	
Date: Feb 28
Value: 1043.5 	
Date: Feb 25
Value: 1042.44 	
Date: Feb 20
Value: 1041.77 	
Date: Feb 15
Value: 1040.88 	
Date: Feb 10
Value: 1040.3 	
Date: Feb 05
Value: 1039.72 	
Date: Jan 31
Value: 1038.42 	
Date: Jan 25
Value: 1030.69 	
Date: Jan 20
Value: 1029.52 	
Date: Jan 15
Value: 1027.31 	
Date: Jan 10
Value: 1010.37 	
Date: Jan 05
Value: 1005.65 	
Date: Dec 31
Value: 997.91 	
Date: Dec 25
Value: 993.96 	
Date: Dec 20
Value: 946.7 	
Date: Dec 15
Value: 937.3 	
Date: Dec 10
Value: 927.64 	
Date: Dec 05
Value: 903.26 	
Date: Nov 30
Value: 881 	
Date: Nov 25
Value: 858 	
Date: Nov 20
Value: 839.94 	
Date: Nov 15
Value: 829.5 	
Date: Nov 10
Value: 822.35 	
Date: Nov 05
Value: 820.92 	
Date: Oct 31
Value: 1603.64 	
Date: Oct 25
Value: 1601.31 	
Date: Oct 20
Value: 1599.57 	
Date: Oct 15
Value: 1597.77 	
Date: Oct 10
Value: 1595.8 	
Date: Oct 05
Value: 1586.42 	
Date: Sep 30
Value: 1549.13 	
Date: Sep 25
Value: 1542.49 	
Date: Sep 20
Value: 1539.59 	
Date: Sep 15
Value: 1528.93 	
Date: Sep 10
Value: 1517.97 	
Date: Sep 05
Value: 1497.28 	
Date: Aug 31
Value: 1494.79 	
Date: Aug 25
Value: 1487.96 	
Date: Aug 20
Value: 1480.59 	
Date: Aug 15
Value: 1464.84 	
Date: Aug 10
Value: 1462.55 	
Date: Aug 05
Value: 1459.81 	
Date: Jul 31
Value: 1457.1 	
Date: Jul 25
Value: 1453.93 	
Date: Jul 20
Value: 1446.15 	
Date: Jul 15
Value: 1438.29 	
Date: Jul 10
Value: 1433.62 	
Date: Jul 05
Value: 1430.42 	
Date: Jun 30
Value: 1417.78 	
Date: Jun 25
Value: 1405.83 	
Date: Jun 20
Value: 1380.5 	
Date: Jun 15
Value: 1377.48 	
Date: Jun 10
Value: 1370.8 	
Date: Jun 05
Value: 1367.43 	
Date: May 31
Value: 1363.04 	
Date: May 25
Value: 1353.44 	
Date: May 20
Value: 1343.23 	
Date: May 15
Value: 1312.01 	
Date: May 10
Value: 1302.68 	
Date: May 05
Value: 1292.1 	
Date: Apr 30
Value: 1269.78 	
Date: Apr 25
Value: 1263.92 	
Date: Apr 20
Value: 1218.86 	
Date: Apr 15
Value: 1189.85 	
Date: Apr 10
Value: 1185.77 	
Date: Apr 05
Value: 1182.04 	
Date: Mar 31
Value: 1175.84 	
Date: Mar 25
Value: 1155.46 	
Date: Mar 20
Value: 1148.93 	
Date: Mar 15
Value: 1138.84 	
Date: Mar 10
Value: 1121.9 	
Date: Mar 05
Value: 1111.01 	
Date: Feb 28
Value: 1069.92 	
Date: Feb 25
Value: 1063.64 	
Date: Feb 20
Value: 1058.43 	
Date: Feb 15
Value: 1057.79 	
Date: Feb 10
Value: 1048.69 	
Date: Feb 05
Value: 1045.02 	
Date: Jan 31
Value: 1043.55 	
Date: Jan 25
Value: 1042.68 	
Date: Jan 20
Value: 1038.73 	
Date: Jan 15
Value: 1020.01 	
Date: Jan 10
Value: 1016.63 	
Date: Jan 05
Value: 1000.62 	
Date: Dec 31
Value: 990.42 	
Date: Dec 25
Value: 985.89 	
Date: Dec 20
Value: 973.47 	
Date: Dec 15
Value: 969.16 	
Date: Dec 10
Value: 931.53 	
Date: Dec 05
Value: 923.43 	
Date: Nov 30
Value: 911.14 	
Date: Nov 25
Value: 860.1 	
Date: Nov 20
Value: 835.67 	
Date: Nov 15
Value: 825.67 	
Date: Nov 10
Value: 815.63 	
Date: Nov 05
Value: 784.09 	
Date: Oct 31
Value: 771.14 	
Date: Oct 25
Value: 757.17 	
Date: Oct 20
Value: 743.73 	
Date: Oct 15
Value: 733.1 	
Date: Oct 10
Value: 717.41 	
Date: Oct 05
Value: 704.17 	
Date: Sep 30
Value: 694.08 	
Date: Sep 25
Value: 686.17 	
Date: Sep 20
Value: 679.56 	
Date: Sep 15
Value: 673.51 	
Date: Sep 10
Value: 667.66 	
Date: Sep 05
Value: 660.73 	
Date: Aug 31
Value: 654.25 	
Date: Aug 25
Value: 644.26 	
Date: Aug 20
Value: 637.49 	
Date: Aug 15
Value: 631.39 	
Date: Aug 10
Value: 625.25 	
Date: Aug 05
Value: 615.12 	
Date: Jul 31
Value: 608.2 	
Date: Jul 25
Value: 598.54 	
Date: Jul 20
Value: 592.63 	
Date: Jul 15
Value: 587.69 	
Date: Jul 10
Value: 580.25 	
Date: Jul 05
Value: 573.62 	
Date: Jun 30
Value: 565.95 	
Date: Jun 25
Value: 559.09 	
Date: Jun 20
Value: 550.89 	
Date: Jun 15
Value: 539.98 	
Date: Jun 10
Value: 531.53 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 511.01 	
Date: May 25
Value: 496.36 	
Date: May 20
Value: 481.85 	
Date: May 15
Value: 468.9 	
Date: May 10
Value: 454.09 	
Date: May 05
Value: 440.4 	
Date: Apr 30
Value: 426.23 	
Date: Apr 25
Value: 413.84 	
Date: Apr 20
Value: 400.79 	
Date: Apr 15
Value: 385.29 	
Date: Apr 10
Value: 370.46 	
Date: Apr 05
Value: 357.07 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 327.78 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 294.05 	
Date: Mar 05
Value: 281.68 	
Date: Feb 28
Value: 268.25 	
Date: Feb 25
Value: 263.46 	
Date: Feb 20
Value: 254.72 	
Date: Feb 15
Value: 248.92 	
Date: Feb 10
Value: 239.49 	
Date: Feb 05
Value: 231.59 	
Date: Jan 31
Value: 223.08 	
Date: Jan 25
Value: 210.36 	
Date: Jan 20
Value: 198.86 	
Date: Jan 15
Value: 190.55 	
Date: Jan 10
Value: 182.87 	
Date: Jan 05
Value: 171.6 	
Date: Dec 31
Value: 159.66 	
Date: Dec 25
Value: 144.42 	
Date: Dec 20
Value: 131.49 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 104.64 	
Date: Dec 05
Value: 91.28 	
Date: Nov 30
Value: 73.93 	
Date: Nov 25
Value: 59.56 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 28.11 	
Date: Nov 10
Value: 13.68 	
Date: Oct 31
Value: 819.54 	
Date: Oct 25
Value: 817.21 	
Date: Oct 20
Value: 815.48 	
Date: Oct 15
Value: 813.68 	
Date: Oct 10
Value: 811.7 	
Date: Oct 05
Value: 802.32 	
Date: Sep 30
Value: 765.04 	
Date: Sep 25
Value: 758.39 	
Date: Sep 20
Value: 755.49 	
Date: Sep 15
Value: 744.84 	
Date: Sep 10
Value: 733.88 	
Date: Sep 05
Value: 713.18 	
Date: Aug 31
Value: 710.7 	
Date: Aug 25
Value: 703.87 	
Date: Aug 20
Value: 696.49 	
Date: Aug 15
Value: 680.74 	
Date: Aug 10
Value: 678.45 	
Date: Aug 05
Value: 675.71 	
Date: Jul 31
Value: 673 	
Date: Jul 25
Value: 669.83 	
Date: Jul 20
Value: 662.05 	
Date: Jul 15
Value: 654.2 	
Date: Jul 10
Value: 649.53 	
Date: Jul 05
Value: 646.32 	
Date: Jun 30
Value: 633.68 	
Date: Jun 25
Value: 621.74 	
Date: Jun 20
Value: 596.41 	
Date: Jun 15
Value: 593.38 	
Date: Jun 10
Value: 586.7 	
Date: Jun 05
Value: 583.34 	
Date: May 31
Value: 578.94 	
Date: May 25
Value: 569.34 	
Date: May 20
Value: 559.13 	
Date: May 15
Value: 527.92 	
Date: May 10
Value: 518.58 	
Date: May 05
Value: 508 	
Date: Apr 30
Value: 485.68 	
Date: Apr 25
Value: 479.82 	
Date: Apr 20
Value: 1162.81 	
Date: Apr 15
Value: 1156.45 	
Date: Apr 10
Value: 1148.69 	
Date: Apr 05
Value: 1136.5 	
Date: Mar 31
Value: 1128.65 	
Date: Mar 25
Value: 1100.05 	
Date: Mar 20
Value: 1067.58 	
Date: Mar 15
Value: 1059.23 	
Date: Mar 10
Value: 1049.9 	
Date: Mar 05
Value: 1047.28 	
Date: Feb 28
Value: 1043.5 	
Date: Feb 25
Value: 1042.44 	
Date: Feb 20
Value: 1041.77 	
Date: Feb 15
Value: 1040.88 	
Date: Feb 10
Value: 1040.3 	
Date: Feb 05
Value: 1039.72 	
Date: Jan 31
Value: 1038.42 	
Date: Jan 25
Value: 1030.69 	
Date: Jan 20
Value: 1029.52 	
Date: Jan 15
Value: 1027.31 	
Date: Jan 10
Value: 1010.37 	
Date: Jan 05
Value: 1005.65 	
Date: Dec 31
Value: 997.91 	
Date: Dec 25
Value: 993.96 	
Date: Dec 20
Value: 946.7 	
Date: Dec 15
Value: 937.3 	
Date: Dec 10
Value: 927.64 	
Date: Dec 05
Value: 903.26 	
Date: Nov 30
Value: 881 	
Date: Nov 25
Value: 858 	
Date: Nov 20
Value: 839.94 	
Date: Nov 15
Value: 829.5 	
Date: Nov 10
Value: 822.35 	
Date: Nov 05
Value: 820.92 	
Date: Oct 31
Value: 1603.64 	
Date: Oct 25
Value: 1601.31 	
Date: Oct 20
Value: 1599.57 	
Date: Oct 15
Value: 1597.77 	
Date: Oct 10
Value: 1595.8 	
Date: Oct 05
Value: 1586.42 	
Date: Sep 30
Value: 1549.13 	
Date: Sep 25
Value: 1542.49 	
Date: Sep 20
Value: 1539.59 	
Date: Sep 15
Value: 1528.93 	
Date: Sep 10
Value: 1517.97 	
Date: Sep 05
Value: 1497.28 	
Date: Aug 31
Value: 1494.79 	
Date: Aug 25
Value: 1487.96 	
Date: Aug 20
Value: 1480.59 	
Date: Aug 15
Value: 1464.84 	
Date: Aug 10
Value: 1462.55 	
Date: Aug 05
Value: 1459.81 	
Date: Jul 31
Value: 1457.1 	
Date: Jul 25
Value: 1453.93 	
Date: Jul 20
Value: 1446.15 	
Date: Jul 15
Value: 1438.29 	
Date: Jul 10
Value: 1433.62 	
Date: Jul 05
Value: 1430.42 	
Date: Jun 30
Value: 1417.78 	
Date: Jun 25
Value: 1405.83 	
Date: Jun 20
Value: 1380.5 	
Date: Jun 15
Value: 1377.48 	
Date: Jun 10
Value: 1370.8 	
Date: Jun 05
Value: 1367.43 	
Date: May 31
Value: 1363.04 	
Date: May 25
Value: 1353.44 	
Date: May 20
Value: 1343.23 	
Date: May 15
Value: 1312.01 	
Date: May 10
Value: 1302.68 	
Date: May 05
Value: 1292.1 	
Date: Apr 30
Value: 1269.78 	
Date: Apr 25
Value: 1263.92 	
Date: Apr 20
Value: 1218.86 	
Date: Apr 15
Value: 1189.85 	
Date: Apr 10
Value: 1185.77 	
Date: Apr 05
Value: 1182.04 	
Date: Mar 31
Value: 1175.84 	
Date: Mar 25
Value: 1155.46 	
Date: Mar 20
Value: 1148.93 	
Date: Mar 15
Value: 1138.84 	
Date: Mar 10
Value: 1121.9 	
Date: Mar 05
Value: 1111.01 	
Date: Feb 28
Value: 1069.92 	
Date: Feb 25
Value: 1063.64 	
Date: Feb 20
Value: 1058.43 	
Date: Feb 15
Value: 1057.79 	
Date: Feb 10
Value: 1048.69 	
Date: Feb 05
Value: 1045.02 	
Date: Jan 31
Value: 1043.55 	
Date: Jan 25
Value: 1042.68 	
Date: Jan 20
Value: 1038.73 	
Date: Jan 15
Value: 1020.01 	
Date: Jan 10
Value: 1016.63 	
Date: Jan 05
Value: 1000.62 	
Date: Dec 31
Value: 990.42 	
Date: Dec 25
Value: 985.89 	
Date: Dec 20
Value: 973.47 	
Date: Dec 15
Value: 969.16 	
Date: Dec 10
Value: 931.53 	
Date: Dec 05
Value: 923.43 	
Date: Nov 30
Value: 911.14 	
Date: Nov 25
Value: 860.1 	
Date: Nov 20
Value: 835.67 	
Date: Nov 15
Value: 825.67 	
Date: Nov 10
Value: 815.63 	
Date: Nov 05
Value: 784.09 	
Date: Oct 31
Value: 771.14 	
Date: Oct 25
Value: 757.17 	
Date: Oct 20
Value: 743.73 	
Date: Oct 15
Value: 733.1 	
Date: Oct 10
Value: 717.41 	
Date: Oct 05
Value: 704.17 	
Date: Sep 30
Value: 694.08 	
Date: Sep 25
Value: 686.17 	
Date: Sep 20
Value: 679.56 	
Date: Sep 15
Value: 673.51 	
Date: Sep 10
Value: 667.66 	
Date: Sep 05
Value: 660.73 	
Date: Aug 31
Value: 654.25 	
Date: Aug 25
Value: 644.26 	
Date: Aug 20
Value: 637.49 	
Date: Aug 15
Value: 631.39 	
Date: Aug 10
Value: 625.25 	
Date: Aug 05
Value: 615.12 	
Date: Jul 31
Value: 608.2 	
Date: Jul 25
Value: 598.54 	
Date: Jul 20
Value: 592.63 	
Date: Jul 15
Value: 587.69 	
Date: Jul 10
Value: 580.25 	
Date: Jul 05
Value: 573.62 	
Date: Jun 30
Value: 565.95 	
Date: Jun 25
Value: 559.09 	
Date: Jun 20
Value: 550.89 	
Date: Jun 15
Value: 539.98 	
Date: Jun 10
Value: 531.53 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 511.01 	
Date: May 25
Value: 496.36 	
Date: May 20
Value: 481.85 	
Date: May 15
Value: 468.9 	
Date: May 10
Value: 454.09 	
Date: May 05
Value: 440.4 	
Date: Apr 30
Value: 426.23 	
Date: Apr 25
Value: 413.84 	
Date: Apr 20
Value: 400.79 	
Date: Apr 15
Value: 385.29 	
Date: Apr 10
Value: 370.46 	
Date: Apr 05
Value: 357.07 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 327.78 	
Date: Mar 20
Value: 315.82 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 294.05 	
Date: Mar 05
Value: 281.68 	
Date: Feb 28
Value: 268.25 	
Date: Feb 25
Value: 263.46 	
Date: Feb 20
Value: 254.72 	
Date: Feb 15
Value: 248.92 	
Date: Feb 10
Value: 239.49 	
Date: Feb 05
Value: 231.59 	
Date: Jan 31
Value: 223.08 	
Date: Jan 25
Value: 210.36 	
Date: Jan 20
Value: 198.86 	
Date: Jan 15
Value: 190.55 	
Date: Jan 10
Value: 182.87 	
Date: Jan 05
Value: 171.6 	
Date: Dec 31
Value: 159.66 	
Date: Dec 25
Value: 144.42 	
Date: Dec 20
Value: 131.49 	
Date: Dec 15
Value: 117.74 	
Date: Dec 10
Value: 104.64 	
Date: Dec 05
Value: 91.28 	
Date: Nov 30
Value: 73.93 	
Date: Nov 25
Value: 59.56 	
Date: Nov 20
Value: 45.49 	
Date: Nov 15
Value: 28.11

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7
	
Date: Oct 31
Value: 591.25 	
Date: Oct 25
Value: 589.82 	
Date: Oct 20
Value: 588.77 	
Date: Oct 15
Value: 587.76 	
Date: Oct 10
Value: 586.21 	
Date: Oct 05
Value: 581.26 	
Date: Sep 30
Value: 560.12 	
Date: Sep 25
Value: 554.71 	
Date: Sep 20
Value: 551.85 	
Date: Sep 15
Value: 543.02 	
Date: Sep 10
Value: 530.23 	
Date: Sep 05
Value: 518.96 	
Date: Aug 31
Value: 516.36 	
Date: Aug 25
Value: 510.59 	
Date: Aug 20
Value: 506.2 	
Date: Aug 15
Value: 489.62 	
Date: Aug 10
Value: 487.39 	
Date: Aug 05
Value: 485.55 	
Date: Jul 31
Value: 483.08 	
Date: Jul 25
Value: 480.84 	
Date: Jul 20
Value: 475.78 	
Date: Jul 15
Value: 471.05 	
Date: Jul 10
Value: 469.19 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 438.64 	
Date: Jun 20
Value: 412.89 	
Date: Jun 15
Value: 410.64 	
Date: Jun 10
Value: 402.51 	
Date: Jun 05
Value: 398.17 	
Date: May 31
Value: 395.89 	
Date: May 25
Value: 388.93 	
Date: May 20
Value: 379.5 	
Date: May 15
Value: 356.16 	
Date: May 10
Value: 347.35 	
Date: May 05
Value: 332.76 	
Date: Apr 30
Value: 315.92 	
Date: Apr 25
Value: 311.69 	
Date: Apr 20
Value: 861.65 	
Date: Apr 15
Value: 857.7 	
Date: Apr 10
Value: 852.22 	
Date: Apr 05
Value: 848.82 	
Date: Mar 31
Value: 841.22 	
Date: Mar 25
Value: 805.45 	
Date: Mar 20
Value: 790.21 	
Date: Mar 15
Value: 786.39 	
Date: Mar 10
Value: 779.07 	
Date: Mar 05
Value: 777.2 	
Date: Feb 28
Value: 772.75 	
Date: Feb 25
Value: 772.15 	
Date: Feb 20
Value: 771.28 	
Date: Feb 15
Value: 769.88 	
Date: Feb 10
Value: 769.03 	
Date: Feb 05
Value: 768.3 	
Date: Jan 31
Value: 767.14 	
Date: Jan 25
Value: 762.03 	
Date: Jan 20
Value: 761.17 	
Date: Jan 15
Value: 758.91 	
Date: Jan 10
Value: 749.62 	
Date: Jan 05
Value: 746.86 	
Date: Dec 31
Value: 743.16 	
Date: Dec 25
Value: 738.2 	
Date: Dec 20
Value: 699.7 	
Date: Dec 15
Value: 693.91 	
Date: Dec 10
Value: 689.44 	
Date: Dec 05
Value: 662.78 	
Date: Nov 30
Value: 647.69 	
Date: Nov 25
Value: 631.45 	
Date: Nov 20
Value: 610.87 	
Date: Nov 15
Value: 596.67 	
Date: Nov 10
Value: 593.51 	
Date: Nov 05
Value: 592.31 	
Date: Oct 31
Value: 1176.18 	
Date: Oct 25
Value: 1174.74 	
Date: Oct 20
Value: 1173.69 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1171.14 	
Date: Oct 05
Value: 1166.18 	
Date: Sep 30
Value: 1145.04 	
Date: Sep 25
Value: 1139.64 	
Date: Sep 20
Value: 1136.78 	
Date: Sep 15
Value: 1127.94 	
Date: Sep 10
Value: 1115.15 	
Date: Sep 05
Value: 1103.88 	
Date: Aug 31
Value: 1101.28 	
Date: Aug 25
Value: 1095.51 	
Date: Aug 20
Value: 1091.12 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1072.31 	
Date: Aug 05
Value: 1070.47 	
Date: Jul 31
Value: 1068 	
Date: Jul 25
Value: 1065.76 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1055.98 	
Date: Jul 10
Value: 1054.12 	
Date: Jul 05
Value: 1052.26 	
Date: Jun 30
Value: 1047.03 	
Date: Jun 25
Value: 1023.56 	
Date: Jun 20
Value: 997.82 	
Date: Jun 15
Value: 995.56 	
Date: Jun 10
Value: 987.44 	
Date: Jun 05
Value: 983.09 	
Date: May 31
Value: 980.82 	
Date: May 25
Value: 973.86 	
Date: May 20
Value: 964.43 	
Date: May 15
Value: 941.08 	
Date: May 10
Value: 932.27 	
Date: May 05
Value: 917.69 	
Date: Apr 30
Value: 900.85 	
Date: Apr 25
Value: 896.62 	
Date: Apr 20
Value: 866.57 	
Date: Apr 15
Value: 848.24 	
Date: Apr 10
Value: 846.08 	
Date: Apr 05
Value: 843.95 	
Date: Mar 31
Value: 837.87 	
Date: Mar 25
Value: 826.94 	
Date: Mar 20
Value: 819.55 	
Date: Mar 15
Value: 815.9 	
Date: Mar 10
Value: 801.15 	
Date: Mar 05
Value: 791.91 	
Date: Feb 28
Value: 776.62 	
Date: Feb 25
Value: 772.06 	
Date: Feb 20
Value: 767 	
Date: Feb 15
Value: 766.21 	
Date: Feb 10
Value: 758.15 	
Date: Feb 05
Value: 752.5 	
Date: Jan 31
Value: 750.72 	
Date: Jan 25
Value: 749.83 	
Date: Jan 20
Value: 748.72 	
Date: Jan 15
Value: 738.08 	
Date: Jan 10
Value: 735.42 	
Date: Jan 05
Value: 725.06 	
Date: Dec 31
Value: 718.46 	
Date: Dec 25
Value: 717.27 	
Date: Dec 20
Value: 708.29 	
Date: Dec 15
Value: 706.77 	
Date: Dec 10
Value: 683.07 	
Date: Dec 05
Value: 679.29 	
Date: Nov 30
Value: 667.99 	
Date: Nov 25
Value: 636.08 	
Date: Nov 20
Value: 616.52 	
Date: Nov 15
Value: 605.48 	
Date: Nov 10
Value: 601.67 	
Date: Nov 05
Value: 584.92 	
Date: Oct 31
Value: 620.18 	
Date: Oct 25
Value: 611.28 	
Date: Oct 20
Value: 602.72 	
Date: Oct 15
Value: 596.28 	
Date: Oct 10
Value: 586.59 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 571.03 	
Date: Sep 25
Value: 565.42 	
Date: Sep 20
Value: 560.23 	
Date: Sep 15
Value: 555.38 	
Date: Sep 10
Value: 550.29 	
Date: Sep 05
Value: 545.61 	
Date: Aug 31
Value: 539.63 	
Date: Aug 25
Value: 529.36 	
Date: Aug 20
Value: 522.44 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 497.43 	
Date: Jul 31
Value: 489.6 	
Date: Jul 25
Value: 481.02 	
Date: Jul 20
Value: 475.71 	
Date: Jul 15
Value: 471.54 	
Date: Jul 10
Value: 465.37 	
Date: Jul 05
Value: 459.42 	
Date: Jun 30
Value: 452.45 	
Date: Jun 25
Value: 445.67 	
Date: Jun 20
Value: 437.44 	
Date: Jun 15
Value: 425.7 	
Date: Jun 10
Value: 415.05 	
Date: Jun 05
Value: 406.13 	
Date: May 31
Value: 395.08 	
Date: May 25
Value: 382.61 	
Date: May 20
Value: 370.39 	
Date: May 15
Value: 360.01 	
Date: May 10
Value: 347.9 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 325.51 	
Date: Apr 25
Value: 316.77 	
Date: Apr 20
Value: 306.59 	
Date: Apr 15
Value: 295.13 	
Date: Apr 10
Value: 283.6 	
Date: Apr 05
Value: 273.23 	
Date: Mar 31
Value: 262.81 	
Date: Mar 25
Value: 249.79 	
Date: Mar 20
Value: 240.77 	
Date: Mar 15
Value: 231.58 	
Date: Mar 10
Value: 224.01 	
Date: Mar 05
Value: 214.55 	
Date: Feb 28
Value: 205.39 	
Date: Feb 25
Value: 201.33 	
Date: Feb 20
Value: 193.64 	
Date: Feb 15
Value: 187.98 	
Date: Feb 10
Value: 179.84 	
Date: Feb 05
Value: 172.89 	
Date: Jan 31
Value: 166.79 	
Date: Jan 25
Value: 156.37 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 141.59 	
Date: Jan 10
Value: 136.63 	
Date: Jan 05
Value: 129.47 	
Date: Dec 31
Value: 121.37 	
Date: Dec 25
Value: 110.3 	
Date: Dec 20
Value: 101.28 	
Date: Dec 15
Value: 92.26 	
Date: Dec 10
Value: 83.37 	
Date: Dec 05
Value: 73.33 	
Date: Nov 30
Value: 59.33 	
Date: Nov 25
Value: 49.32 	
Date: Nov 20
Value: 36.77 	
Date: Nov 15
Value: 22.58 	
Date: Nov 10
Value: 10.88 	
Date: Oct 31
Value: 591.25 	
Date: Oct 25
Value: 589.82 	
Date: Oct 20
Value: 588.77 	
Date: Oct 15
Value: 587.76 	
Date: Oct 10
Value: 586.21 	
Date: Oct 05
Value: 581.26 	
Date: Sep 30
Value: 560.12 	
Date: Sep 25
Value: 554.71 	
Date: Sep 20
Value: 551.85 	
Date: Sep 15
Value: 543.02 	
Date: Sep 10
Value: 530.23 	
Date: Sep 05
Value: 518.96 	
Date: Aug 31
Value: 516.36 	
Date: Aug 25
Value: 510.59 	
Date: Aug 20
Value: 506.2 	
Date: Aug 15
Value: 489.62 	
Date: Aug 10
Value: 487.39 	
Date: Aug 05
Value: 485.55 	
Date: Jul 31
Value: 483.08 	
Date: Jul 25
Value: 480.84 	
Date: Jul 20
Value: 475.78 	
Date: Jul 15
Value: 471.05 	
Date: Jul 10
Value: 469.19 	
Date: Jul 05
Value: 467.34 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 438.64 	
Date: Jun 20
Value: 412.89 	
Date: Jun 15
Value: 410.64 	
Date: Jun 10
Value: 402.51 	
Date: Jun 05
Value: 398.17 	
Date: May 31
Value: 395.89 	
Date: May 25
Value: 388.93 	
Date: May 20
Value: 379.5 	
Date: May 15
Value: 356.16 	
Date: May 10
Value: 347.35 	
Date: May 05
Value: 332.76 	
Date: Apr 30
Value: 315.92 	
Date: Apr 25
Value: 311.69 	
Date: Apr 20
Value: 861.65 	
Date: Apr 15
Value: 857.7 	
Date: Apr 10
Value: 852.22 	
Date: Apr 05
Value: 848.82 	
Date: Mar 31
Value: 841.22 	
Date: Mar 25
Value: 805.45 	
Date: Mar 20
Value: 790.21 	
Date: Mar 15
Value: 786.39 	
Date: Mar 10
Value: 779.07 	
Date: Mar 05
Value: 777.2 	
Date: Feb 28
Value: 772.75 	
Date: Feb 25
Value: 772.15 	
Date: Feb 20
Value: 771.28 	
Date: Feb 15
Value: 769.88 	
Date: Feb 10
Value: 769.03 	
Date: Feb 05
Value: 768.3 	
Date: Jan 31
Value: 767.14 	
Date: Jan 25
Value: 762.03 	
Date: Jan 20
Value: 761.17 	
Date: Jan 15
Value: 758.91 	
Date: Jan 10
Value: 749.62 	
Date: Jan 05
Value: 746.86 	
Date: Dec 31
Value: 743.16 	
Date: Dec 25
Value: 738.2 	
Date: Dec 20
Value: 699.7 	
Date: Dec 15
Value: 693.91 	
Date: Dec 10
Value: 689.44 	
Date: Dec 05
Value: 662.78 	
Date: Nov 30
Value: 647.69 	
Date: Nov 25
Value: 631.45 	
Date: Nov 20
Value: 610.87 	
Date: Nov 15
Value: 596.67 	
Date: Nov 10
Value: 593.51 	
Date: Nov 05
Value: 592.31 	
Date: Oct 31
Value: 1176.18 	
Date: Oct 25
Value: 1174.74 	
Date: Oct 20
Value: 1173.69 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1171.14 	
Date: Oct 05
Value: 1166.18 	
Date: Sep 30
Value: 1145.04 	
Date: Sep 25
Value: 1139.64 	
Date: Sep 20
Value: 1136.78 	
Date: Sep 15
Value: 1127.94 	
Date: Sep 10
Value: 1115.15 	
Date: Sep 05
Value: 1103.88 	
Date: Aug 31
Value: 1101.28 	
Date: Aug 25
Value: 1095.51 	
Date: Aug 20
Value: 1091.12 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1072.31 	
Date: Aug 05
Value: 1070.47 	
Date: Jul 31
Value: 1068 	
Date: Jul 25
Value: 1065.76 	
Date: Jul 20
Value: 1060.7 	
Date: Jul 15
Value: 1055.98 	
Date: Jul 10
Value: 1054.12 	
Date: Jul 05
Value: 1052.26 	
Date: Jun 30
Value: 1047.03 	
Date: Jun 25
Value: 1023.56 	
Date: Jun 20
Value: 997.82 	
Date: Jun 15
Value: 995.56 	
Date: Jun 10
Value: 987.44 	
Date: Jun 05
Value: 983.09 	
Date: May 31
Value: 980.82 	
Date: May 25
Value: 973.86 	
Date: May 20
Value: 964.43 	
Date: May 15
Value: 941.08 	
Date: May 10
Value: 932.27 	
Date: May 05
Value: 917.69 	
Date: Apr 30
Value: 900.85 	
Date: Apr 25
Value: 896.62 	
Date: Apr 20
Value: 866.57 	
Date: Apr 15
Value: 848.24 	
Date: Apr 10
Value: 846.08 	
Date: Apr 05
Value: 843.95 	
Date: Mar 31
Value: 837.87 	
Date: Mar 25
Value: 826.94 	
Date: Mar 20
Value: 819.55 	
Date: Mar 15
Value: 815.9 	
Date: Mar 10
Value: 801.15 	
Date: Mar 05
Value: 791.91 	
Date: Feb 28
Value: 776.62 	
Date: Feb 25
Value: 772.06 	
Date: Feb 20
Value: 767 	
Date: Feb 15
Value: 766.21 	
Date: Feb 10
Value: 758.15 	
Date: Feb 05
Value: 752.5 	
Date: Jan 31
Value: 750.72 	
Date: Jan 25
Value: 749.83 	
Date: Jan 20
Value: 748.72 	
Date: Jan 15
Value: 738.08 	
Date: Jan 10
Value: 735.42 	
Date: Jan 05
Value: 725.06 	
Date: Dec 31
Value: 718.46 	
Date: Dec 25
Value: 717.27 	
Date: Dec 20
Value: 708.29 	
Date: Dec 15
Value: 706.77 	
Date: Dec 10
Value: 683.07 	
Date: Dec 05
Value: 679.29 	
Date: Nov 30
Value: 667.99 	
Date: Nov 25
Value: 636.08 	
Date: Nov 20
Value: 616.52 	
Date: Nov 15
Value: 605.48 	
Date: Nov 10
Value: 601.67 	
Date: Nov 05
Value: 584.92 	
Date: Oct 31
Value: 620.18 	
Date: Oct 25
Value: 611.28 	
Date: Oct 20
Value: 602.72 	
Date: Oct 15
Value: 596.28 	
Date: Oct 10
Value: 586.59 	
Date: Oct 05
Value: 577.58 	
Date: Sep 30
Value: 571.03 	
Date: Sep 25
Value: 565.42 	
Date: Sep 20
Value: 560.23 	
Date: Sep 15
Value: 555.38 	
Date: Sep 10
Value: 550.29 	
Date: Sep 05
Value: 545.61 	
Date: Aug 31
Value: 539.63 	
Date: Aug 25
Value: 529.36 	
Date: Aug 20
Value: 522.44 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.27 	
Date: Aug 05
Value: 497.43 	
Date: Jul 31
Value: 489.6 	
Date: Jul 25
Value: 481.02 	
Date: Jul 20
Value: 475.71 	
Date: Jul 15
Value: 471.54 	
Date: Jul 10
Value: 465.37 	
Date: Jul 05
Value: 459.42 	
Date: Jun 30
Value: 452.45 	
Date: Jun 25
Value: 445.67 	
Date: Jun 20
Value: 437.44 	
Date: Jun 15
Value: 425.7 	
Date: Jun 10
Value: 415.05 	
Date: Jun 05
Value: 406.13 	
Date: May 31
Value: 395.08 	
Date: May 25
Value: 382.61 	
Date: May 20
Value: 370.39 	
Date: May 15
Value: 360.01 	
Date: May 10
Value: 347.9 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 325.51 	
Date: Apr 25
Value: 316.77 	
Date: Apr 20
Value: 306.59 	
Date: Apr 15
Value: 295.13 	
Date: Apr 10
Value: 283.6 	
Date: Apr 05
Value: 273.23 	
Date: Mar 31
Value: 262.81 	
Date: Mar 25
Value: 249.79 	
Date: Mar 20
Value: 240.77 	
Date: Mar 15
Value: 231.58 	
Date: Mar 10
Value: 224.01 	
Date: Mar 05
Value: 214.55 	
Date: Feb 28
Value: 205.39 	
Date: Feb 25
Value: 201.33 	
Date: Feb 20
Value: 193.64 	
Date: Feb 15
Value: 187.98 	
Date: Feb 10
Value: 179.84 	
Date: Feb 05
Value: 172.89 	
Date: Jan 31
Value: 166.79 	
Date: Jan 25
Value: 156.37 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 141.59 	
Date: Jan 10
Value: 136.63 	
Date: Jan 05
Value: 129.47 	
Date: Dec 31
Value: 121.37 	
Date: Dec 25
Value: 110.3 	
Date: Dec 20
Value: 101.28 	
Date: Dec 15
Value: 92.26 	
Date: Dec 10
Value: 83.37 	
Date: Dec 05
Value: 73.33 	
Date: Nov 30
Value: 59.33 	
Date: Nov 25
Value: 49.32 	
Date: Nov 20
Value: 36.77 	
Date: Nov 15
Value: 22.58

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96
	
Date: Oct 31
Value: 621.67 	
Date: Oct 25
Value: 619.74 	
Date: Oct 20
Value: 618.24 	
Date: Oct 15
Value: 616.74 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 611.23 	
Date: Sep 30
Value: 593.52 	
Date: Sep 25
Value: 589.8 	
Date: Sep 20
Value: 586.76 	
Date: Sep 15
Value: 572.35 	
Date: Sep 10
Value: 563.46 	
Date: Sep 05
Value: 555.38 	
Date: Aug 31
Value: 552.68 	
Date: Aug 25
Value: 547.96 	
Date: Aug 20
Value: 541.69 	
Date: Aug 15
Value: 510.08 	
Date: Aug 10
Value: 507.6 	
Date: Aug 05
Value: 505.94 	
Date: Jul 31
Value: 503.68 	
Date: Jul 25
Value: 501.17 	
Date: Jul 20
Value: 497.26 	
Date: Jul 15
Value: 492.88 	
Date: Jul 10
Value: 490.48 	
Date: Jul 05
Value: 488.09 	
Date: Jun 30
Value: 484.24 	
Date: Jun 25
Value: 460.73 	
Date: Jun 20
Value: 430.53 	
Date: Jun 15
Value: 427.84 	
Date: Jun 10
Value: 417.37 	
Date: Jun 05
Value: 414.17 	
Date: May 31
Value: 408.3 	
Date: May 25
Value: 401.25 	
Date: May 20
Value: 388.56 	
Date: May 15
Value: 366.73 	
Date: May 10
Value: 359.66 	
Date: May 05
Value: 350.37 	
Date: Apr 30
Value: 324.18 	
Date: Apr 25
Value: 320.07 	
Date: Apr 20
Value: 917.2 	
Date: Apr 15
Value: 913.43 	
Date: Apr 10
Value: 908.91 	
Date: Apr 05
Value: 904.36 	
Date: Mar 31
Value: 891.43 	
Date: Mar 25
Value: 855.94 	
Date: Mar 20
Value: 843.98 	
Date: Mar 15
Value: 840.87 	
Date: Mar 10
Value: 832.75 	
Date: Mar 05
Value: 831.31 	
Date: Feb 28
Value: 827.36 	
Date: Feb 25
Value: 826.89 	
Date: Feb 20
Value: 825.52 	
Date: Feb 15
Value: 823.67 	
Date: Feb 10
Value: 822.59 	
Date: Feb 05
Value: 821.73 	
Date: Jan 31
Value: 820.94 	
Date: Jan 25
Value: 819.01 	
Date: Jan 20
Value: 818.5 	
Date: Jan 15
Value: 817.39 	
Date: Jan 10
Value: 809.46 	
Date: Jan 05
Value: 808.56 	
Date: Dec 31
Value: 804.74 	
Date: Dec 25
Value: 801.23 	
Date: Dec 20
Value: 758.63 	
Date: Dec 15
Value: 751.13 	
Date: Dec 10
Value: 739.28 	
Date: Dec 05
Value: 698.31 	
Date: Nov 30
Value: 682.22 	
Date: Nov 25
Value: 659.64 	
Date: Nov 20
Value: 635.19 	
Date: Nov 15
Value: 630.44 	
Date: Nov 10
Value: 623.79 	
Date: Nov 05
Value: 622.7 	
Date: Oct 31
Value: 1313.33 	
Date: Oct 25
Value: 1311.4 	
Date: Oct 20
Value: 1309.9 	
Date: Oct 15
Value: 1308.39 	
Date: Oct 10
Value: 1305.91 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1285.18 	
Date: Sep 25
Value: 1281.46 	
Date: Sep 20
Value: 1278.41 	
Date: Sep 15
Value: 1264.01 	
Date: Sep 10
Value: 1255.12 	
Date: Sep 05
Value: 1247.04 	
Date: Aug 31
Value: 1244.33 	
Date: Aug 25
Value: 1239.62 	
Date: Aug 20
Value: 1233.35 	
Date: Aug 15
Value: 1201.74 	
Date: Aug 10
Value: 1199.26 	
Date: Aug 05
Value: 1197.6 	
Date: Jul 31
Value: 1195.34 	
Date: Jul 25
Value: 1192.82 	
Date: Jul 20
Value: 1188.91 	
Date: Jul 15
Value: 1184.54 	
Date: Jul 10
Value: 1182.14 	
Date: Jul 05
Value: 1179.74 	
Date: Jun 30
Value: 1175.89 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1122.18 	
Date: Jun 15
Value: 1119.5 	
Date: Jun 10
Value: 1109.03 	
Date: Jun 05
Value: 1105.83 	
Date: May 31
Value: 1099.96 	
Date: May 25
Value: 1092.9 	
Date: May 20
Value: 1080.22 	
Date: May 15
Value: 1058.39 	
Date: May 10
Value: 1051.32 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1015.83 	
Date: Apr 25
Value: 1011.73 	
Date: Apr 20
Value: 980.55 	
Date: Apr 15
Value: 965.27 	
Date: Apr 10
Value: 962.93 	
Date: Apr 05
Value: 960.67 	
Date: Mar 31
Value: 958.51 	
Date: Mar 25
Value: 949.14 	
Date: Mar 20
Value: 943.77 	
Date: Mar 15
Value: 940.53 	
Date: Mar 10
Value: 916.18 	
Date: Mar 05
Value: 907.5 	
Date: Feb 28
Value: 893.48 	
Date: Feb 25
Value: 889.04 	
Date: Feb 20
Value: 885.25 	
Date: Feb 15
Value: 884.39 	
Date: Feb 10
Value: 871.61 	
Date: Feb 05
Value: 867.75 	
Date: Jan 31
Value: 866.86 	
Date: Jan 25
Value: 866.25 	
Date: Jan 20
Value: 865.32 	
Date: Jan 15
Value: 858.75 	
Date: Jan 10
Value: 856.91 	
Date: Jan 05
Value: 848.23 	
Date: Dec 31
Value: 843.06 	
Date: Dec 25
Value: 839.56 	
Date: Dec 20
Value: 826.76 	
Date: Dec 15
Value: 821.94 	
Date: Dec 10
Value: 794.06 	
Date: Dec 05
Value: 784.39 	
Date: Nov 30
Value: 769.37 	
Date: Nov 25
Value: 740.32 	
Date: Nov 20
Value: 724.79 	
Date: Nov 15
Value: 708.47 	
Date: Nov 10
Value: 703.06 	
Date: Nov 05
Value: 691.65 	
Date: Oct 31
Value: 664.3 	
Date: Oct 25
Value: 654.3 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.59 	
Date: Oct 10
Value: 623.78 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 604.91 	
Date: Sep 25
Value: 597.48 	
Date: Sep 20
Value: 591.32 	
Date: Sep 15
Value: 585.85 	
Date: Sep 10
Value: 580.59 	
Date: Sep 05
Value: 575.73 	
Date: Aug 31
Value: 569.54 	
Date: Aug 25
Value: 560.36 	
Date: Aug 20
Value: 552.04 	
Date: Aug 15
Value: 544.38 	
Date: Aug 10
Value: 536.24 	
Date: Aug 05
Value: 523.74 	
Date: Jul 31
Value: 515.81 	
Date: Jul 25
Value: 505.28 	
Date: Jul 20
Value: 499.1 	
Date: Jul 15
Value: 494.23 	
Date: Jul 10
Value: 486.76 	
Date: Jul 05
Value: 478.97 	
Date: Jun 30
Value: 470.44 	
Date: Jun 25
Value: 461.29 	
Date: Jun 20
Value: 449.55 	
Date: Jun 15
Value: 435.37 	
Date: Jun 10
Value: 421.07 	
Date: Jun 05
Value: 409.27 	
Date: May 31
Value: 395.58 	
Date: May 25
Value: 382.91 	
Date: May 20
Value: 370.75 	
Date: May 15
Value: 361.02 	
Date: May 10
Value: 349.22 	
Date: May 05
Value: 337.54 	
Date: Apr 30
Value: 326.21 	
Date: Apr 25
Value: 317.24 	
Date: Apr 20
Value: 305.62 	
Date: Apr 15
Value: 291.34 	
Date: Apr 10
Value: 278.52 	
Date: Apr 05
Value: 267.85 	
Date: Mar 31
Value: 256.27 	
Date: Mar 25
Value: 242.11 	
Date: Mar 20
Value: 232.75 	
Date: Mar 15
Value: 223.41 	
Date: Mar 10
Value: 215.36 	
Date: Mar 05
Value: 205.74 	
Date: Feb 28
Value: 196.64 	
Date: Feb 25
Value: 193.33 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 182.07 	
Date: Feb 10
Value: 175.06 	
Date: Feb 05
Value: 169.52 	
Date: Jan 31
Value: 164.49 	
Date: Jan 25
Value: 157.54 	
Date: Jan 20
Value: 152.03 	
Date: Jan 15
Value: 148.1 	
Date: Jan 10
Value: 144.53 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 131.98 	
Date: Dec 25
Value: 118.49 	
Date: Dec 20
Value: 105.77 	
Date: Dec 15
Value: 92.91 	
Date: Dec 10
Value: 80.82 	
Date: Dec 05
Value: 68.78 	
Date: Nov 30
Value: 54.34 	
Date: Nov 25
Value: 43.53 	
Date: Nov 20
Value: 31.19 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 8.79 	
Date: Oct 31
Value: 621.67 	
Date: Oct 25
Value: 619.74 	
Date: Oct 20
Value: 618.24 	
Date: Oct 15
Value: 616.74 	
Date: Oct 10
Value: 614.25 	
Date: Oct 05
Value: 611.23 	
Date: Sep 30
Value: 593.52 	
Date: Sep 25
Value: 589.8 	
Date: Sep 20
Value: 586.76 	
Date: Sep 15
Value: 572.35 	
Date: Sep 10
Value: 563.46 	
Date: Sep 05
Value: 555.38 	
Date: Aug 31
Value: 552.68 	
Date: Aug 25
Value: 547.96 	
Date: Aug 20
Value: 541.69 	
Date: Aug 15
Value: 510.08 	
Date: Aug 10
Value: 507.6 	
Date: Aug 05
Value: 505.94 	
Date: Jul 31
Value: 503.68 	
Date: Jul 25
Value: 501.17 	
Date: Jul 20
Value: 497.26 	
Date: Jul 15
Value: 492.88 	
Date: Jul 10
Value: 490.48 	
Date: Jul 05
Value: 488.09 	
Date: Jun 30
Value: 484.24 	
Date: Jun 25
Value: 460.73 	
Date: Jun 20
Value: 430.53 	
Date: Jun 15
Value: 427.84 	
Date: Jun 10
Value: 417.37 	
Date: Jun 05
Value: 414.17 	
Date: May 31
Value: 408.3 	
Date: May 25
Value: 401.25 	
Date: May 20
Value: 388.56 	
Date: May 15
Value: 366.73 	
Date: May 10
Value: 359.66 	
Date: May 05
Value: 350.37 	
Date: Apr 30
Value: 324.18 	
Date: Apr 25
Value: 320.07 	
Date: Apr 20
Value: 917.2 	
Date: Apr 15
Value: 913.43 	
Date: Apr 10
Value: 908.91 	
Date: Apr 05
Value: 904.36 	
Date: Mar 31
Value: 891.43 	
Date: Mar 25
Value: 855.94 	
Date: Mar 20
Value: 843.98 	
Date: Mar 15
Value: 840.87 	
Date: Mar 10
Value: 832.75 	
Date: Mar 05
Value: 831.31 	
Date: Feb 28
Value: 827.36 	
Date: Feb 25
Value: 826.89 	
Date: Feb 20
Value: 825.52 	
Date: Feb 15
Value: 823.67 	
Date: Feb 10
Value: 822.59 	
Date: Feb 05
Value: 821.73 	
Date: Jan 31
Value: 820.94 	
Date: Jan 25
Value: 819.01 	
Date: Jan 20
Value: 818.5 	
Date: Jan 15
Value: 817.39 	
Date: Jan 10
Value: 809.46 	
Date: Jan 05
Value: 808.56 	
Date: Dec 31
Value: 804.74 	
Date: Dec 25
Value: 801.23 	
Date: Dec 20
Value: 758.63 	
Date: Dec 15
Value: 751.13 	
Date: Dec 10
Value: 739.28 	
Date: Dec 05
Value: 698.31 	
Date: Nov 30
Value: 682.22 	
Date: Nov 25
Value: 659.64 	
Date: Nov 20
Value: 635.19 	
Date: Nov 15
Value: 630.44 	
Date: Nov 10
Value: 623.79 	
Date: Nov 05
Value: 622.7 	
Date: Oct 31
Value: 1313.33 	
Date: Oct 25
Value: 1311.4 	
Date: Oct 20
Value: 1309.9 	
Date: Oct 15
Value: 1308.39 	
Date: Oct 10
Value: 1305.91 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1285.18 	
Date: Sep 25
Value: 1281.46 	
Date: Sep 20
Value: 1278.41 	
Date: Sep 15
Value: 1264.01 	
Date: Sep 10
Value: 1255.12 	
Date: Sep 05
Value: 1247.04 	
Date: Aug 31
Value: 1244.33 	
Date: Aug 25
Value: 1239.62 	
Date: Aug 20
Value: 1233.35 	
Date: Aug 15
Value: 1201.74 	
Date: Aug 10
Value: 1199.26 	
Date: Aug 05
Value: 1197.6 	
Date: Jul 31
Value: 1195.34 	
Date: Jul 25
Value: 1192.82 	
Date: Jul 20
Value: 1188.91 	
Date: Jul 15
Value: 1184.54 	
Date: Jul 10
Value: 1182.14 	
Date: Jul 05
Value: 1179.74 	
Date: Jun 30
Value: 1175.89 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1122.18 	
Date: Jun 15
Value: 1119.5 	
Date: Jun 10
Value: 1109.03 	
Date: Jun 05
Value: 1105.83 	
Date: May 31
Value: 1099.96 	
Date: May 25
Value: 1092.9 	
Date: May 20
Value: 1080.22 	
Date: May 15
Value: 1058.39 	
Date: May 10
Value: 1051.32 	
Date: May 05
Value: 1042.02 	
Date: Apr 30
Value: 1015.83 	
Date: Apr 25
Value: 1011.73 	
Date: Apr 20
Value: 980.55 	
Date: Apr 15
Value: 965.27 	
Date: Apr 10
Value: 962.93 	
Date: Apr 05
Value: 960.67 	
Date: Mar 31
Value: 958.51 	
Date: Mar 25
Value: 949.14 	
Date: Mar 20
Value: 943.77 	
Date: Mar 15
Value: 940.53 	
Date: Mar 10
Value: 916.18 	
Date: Mar 05
Value: 907.5 	
Date: Feb 28
Value: 893.48 	
Date: Feb 25
Value: 889.04 	
Date: Feb 20
Value: 885.25 	
Date: Feb 15
Value: 884.39 	
Date: Feb 10
Value: 871.61 	
Date: Feb 05
Value: 867.75 	
Date: Jan 31
Value: 866.86 	
Date: Jan 25
Value: 866.25 	
Date: Jan 20
Value: 865.32 	
Date: Jan 15
Value: 858.75 	
Date: Jan 10
Value: 856.91 	
Date: Jan 05
Value: 848.23 	
Date: Dec 31
Value: 843.06 	
Date: Dec 25
Value: 839.56 	
Date: Dec 20
Value: 826.76 	
Date: Dec 15
Value: 821.94 	
Date: Dec 10
Value: 794.06 	
Date: Dec 05
Value: 784.39 	
Date: Nov 30
Value: 769.37 	
Date: Nov 25
Value: 740.32 	
Date: Nov 20
Value: 724.79 	
Date: Nov 15
Value: 708.47 	
Date: Nov 10
Value: 703.06 	
Date: Nov 05
Value: 691.65 	
Date: Oct 31
Value: 664.3 	
Date: Oct 25
Value: 654.3 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.59 	
Date: Oct 10
Value: 623.78 	
Date: Oct 05
Value: 613.05 	
Date: Sep 30
Value: 604.91 	
Date: Sep 25
Value: 597.48 	
Date: Sep 20
Value: 591.32 	
Date: Sep 15
Value: 585.85 	
Date: Sep 10
Value: 580.59 	
Date: Sep 05
Value: 575.73 	
Date: Aug 31
Value: 569.54 	
Date: Aug 25
Value: 560.36 	
Date: Aug 20
Value: 552.04 	
Date: Aug 15
Value: 544.38 	
Date: Aug 10
Value: 536.24 	
Date: Aug 05
Value: 523.74 	
Date: Jul 31
Value: 515.81 	
Date: Jul 25
Value: 505.28 	
Date: Jul 20
Value: 499.1 	
Date: Jul 15
Value: 494.23 	
Date: Jul 10
Value: 486.76 	
Date: Jul 05
Value: 478.97 	
Date: Jun 30
Value: 470.44 	
Date: Jun 25
Value: 461.29 	
Date: Jun 20
Value: 449.55 	
Date: Jun 15
Value: 435.37 	
Date: Jun 10
Value: 421.07 	
Date: Jun 05
Value: 409.27 	
Date: May 31
Value: 395.58 	
Date: May 25
Value: 382.91 	
Date: May 20
Value: 370.75 	
Date: May 15
Value: 361.02 	
Date: May 10
Value: 349.22 	
Date: May 05
Value: 337.54 	
Date: Apr 30
Value: 326.21 	
Date: Apr 25
Value: 317.24 	
Date: Apr 20
Value: 305.62 	
Date: Apr 15
Value: 291.34 	
Date: Apr 10
Value: 278.52 	
Date: Apr 05
Value: 267.85 	
Date: Mar 31
Value: 256.27 	
Date: Mar 25
Value: 242.11 	
Date: Mar 20
Value: 232.75 	
Date: Mar 15
Value: 223.41 	
Date: Mar 10
Value: 215.36 	
Date: Mar 05
Value: 205.74 	
Date: Feb 28
Value: 196.64 	
Date: Feb 25
Value: 193.33 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 182.07 	
Date: Feb 10
Value: 175.06 	
Date: Feb 05
Value: 169.52 	
Date: Jan 31
Value: 164.49 	
Date: Jan 25
Value: 157.54 	
Date: Jan 20
Value: 152.03 	
Date: Jan 15
Value: 148.1 	
Date: Jan 10
Value: 144.53 	
Date: Jan 05
Value: 138.25 	
Date: Dec 31
Value: 131.98 	
Date: Dec 25
Value: 118.49 	
Date: Dec 20
Value: 105.77 	
Date: Dec 15
Value: 92.91 	
Date: Dec 10
Value: 80.82 	
Date: Dec 05
Value: 68.78 	
Date: Nov 30
Value: 54.34 	
Date: Nov 25
Value: 43.53 	
Date: Nov 20
Value: 31.19 	
Date: Nov 15
Value: 18.76

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33
	
Date: Oct 31
Value: 596.48 	
Date: Oct 25
Value: 594.45 	
Date: Oct 20
Value: 592.97 	
Date: Oct 15
Value: 591.49 	
Date: Oct 10
Value: 590.1 	
Date: Oct 05
Value: 587.44 	
Date: Sep 30
Value: 577.3 	
Date: Sep 25
Value: 573.95 	
Date: Sep 20
Value: 571.3 	
Date: Sep 15
Value: 556.94 	
Date: Sep 10
Value: 549.74 	
Date: Sep 05
Value: 543.74 	
Date: Aug 31
Value: 541.66 	
Date: Aug 25
Value: 538.31 	
Date: Aug 20
Value: 530.49 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 502.79 	
Date: Aug 05
Value: 501.15 	
Date: Jul 31
Value: 499.07 	
Date: Jul 25
Value: 497.16 	
Date: Jul 20
Value: 493.53 	
Date: Jul 15
Value: 490.64 	
Date: Jul 10
Value: 488.74 	
Date: Jul 05
Value: 486.76 	
Date: Jun 30
Value: 478.46 	
Date: Jun 25
Value: 459.24 	
Date: Jun 20
Value: 423.17 	
Date: Jun 15
Value: 420.37 	
Date: Jun 10
Value: 409.64 	
Date: Jun 05
Value: 404.1 	
Date: May 31
Value: 396.56 	
Date: May 25
Value: 387.52 	
Date: May 20
Value: 381.03 	
Date: May 15
Value: 358.54 	
Date: May 10
Value: 352.3 	
Date: May 05
Value: 345.37 	
Date: Apr 30
Value: 328.56 	
Date: Apr 25
Value: 325.89 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 908.87 	
Date: Apr 10
Value: 905.57 	
Date: Apr 05
Value: 902.44 	
Date: Mar 31
Value: 893.86 	
Date: Mar 25
Value: 851.19 	
Date: Mar 20
Value: 837.4 	
Date: Mar 15
Value: 834.96 	
Date: Mar 10
Value: 827.52 	
Date: Mar 05
Value: 826.29 	
Date: Feb 28
Value: 823.57 	
Date: Feb 25
Value: 823.05 	
Date: Feb 20
Value: 822.19 	
Date: Feb 15
Value: 821.16 	
Date: Feb 10
Value: 820.5 	
Date: Feb 05
Value: 819.93 	
Date: Jan 31
Value: 819.21 	
Date: Jan 25
Value: 814.79 	
Date: Jan 20
Value: 814.23 	
Date: Jan 15
Value: 813.3 	
Date: Jan 10
Value: 803.03 	
Date: Jan 05
Value: 801.91 	
Date: Dec 31
Value: 798.52 	
Date: Dec 25
Value: 788.86 	
Date: Dec 20
Value: 738.41 	
Date: Dec 15
Value: 731.88 	
Date: Dec 10
Value: 727.38 	
Date: Dec 05
Value: 684.37 	
Date: Nov 30
Value: 658.31 	
Date: Nov 25
Value: 636.14 	
Date: Nov 20
Value: 619.99 	
Date: Nov 15
Value: 608.18 	
Date: Nov 10
Value: 600.31 	
Date: Nov 05
Value: 598.31 	
Date: Oct 31
Value: 1209.26 	
Date: Oct 25
Value: 1207.23 	
Date: Oct 20
Value: 1205.75 	
Date: Oct 15
Value: 1204.27 	
Date: Oct 10
Value: 1202.87 	
Date: Oct 05
Value: 1200.22 	
Date: Sep 30
Value: 1190.08 	
Date: Sep 25
Value: 1186.72 	
Date: Sep 20
Value: 1184.08 	
Date: Sep 15
Value: 1169.72 	
Date: Sep 10
Value: 1162.52 	
Date: Sep 05
Value: 1156.52 	
Date: Aug 31
Value: 1154.43 	
Date: Aug 25
Value: 1151.09 	
Date: Aug 20
Value: 1143.27 	
Date: Aug 15
Value: 1117.47 	
Date: Aug 10
Value: 1115.57 	
Date: Aug 05
Value: 1113.93 	
Date: Jul 31
Value: 1111.85 	
Date: Jul 25
Value: 1109.93 	
Date: Jul 20
Value: 1106.31 	
Date: Jul 15
Value: 1103.42 	
Date: Jul 10
Value: 1101.52 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1091.23 	
Date: Jun 25
Value: 1072.02 	
Date: Jun 20
Value: 1035.95 	
Date: Jun 15
Value: 1033.14 	
Date: Jun 10
Value: 1022.42 	
Date: Jun 05
Value: 1016.88 	
Date: May 31
Value: 1009.34 	
Date: May 25
Value: 1000.29 	
Date: May 20
Value: 993.8 	
Date: May 15
Value: 971.32 	
Date: May 10
Value: 965.07 	
Date: May 05
Value: 958.15 	
Date: Apr 30
Value: 941.33 	
Date: Apr 25
Value: 938.66 	
Date: Apr 20
Value: 910.78 	
Date: Apr 15
Value: 895.55 	
Date: Apr 10
Value: 893.6 	
Date: Apr 05
Value: 891.69 	
Date: Mar 31
Value: 889.73 	
Date: Mar 25
Value: 880.48 	
Date: Mar 20
Value: 877.54 	
Date: Mar 15
Value: 875.23 	
Date: Mar 10
Value: 858.51 	
Date: Mar 05
Value: 845.9 	
Date: Feb 28
Value: 820.68 	
Date: Feb 25
Value: 815.25 	
Date: Feb 20
Value: 810.05 	
Date: Feb 15
Value: 809.47 	
Date: Feb 10
Value: 792.54 	
Date: Feb 05
Value: 787.92 	
Date: Jan 31
Value: 786.88 	
Date: Jan 25
Value: 786.26 	
Date: Jan 20
Value: 785.44 	
Date: Jan 15
Value: 781.05 	
Date: Jan 10
Value: 779.33 	
Date: Jan 05
Value: 762.39 	
Date: Dec 31
Value: 757.91 	
Date: Dec 25
Value: 755.5 	
Date: Dec 20
Value: 739.65 	
Date: Dec 15
Value: 736.74 	
Date: Dec 10
Value: 710.21 	
Date: Dec 05
Value: 705.6 	
Date: Nov 30
Value: 685.33 	
Date: Nov 25
Value: 657.17 	
Date: Nov 20
Value: 639.45 	
Date: Nov 15
Value: 628.91 	
Date: Nov 10
Value: 622.48 	
Date: Nov 05
Value: 612.77 	
Date: Oct 31
Value: 647.68 	
Date: Oct 25
Value: 637.02 	
Date: Oct 20
Value: 626.67 	
Date: Oct 15
Value: 618.19 	
Date: Oct 10
Value: 605.78 	
Date: Oct 05
Value: 595.43 	
Date: Sep 30
Value: 588.09 	
Date: Sep 25
Value: 581.04 	
Date: Sep 20
Value: 574.81 	
Date: Sep 15
Value: 569.31 	
Date: Sep 10
Value: 563.77 	
Date: Sep 05
Value: 558.18 	
Date: Aug 31
Value: 553.01 	
Date: Aug 25
Value: 545.78 	
Date: Aug 20
Value: 538.72 	
Date: Aug 15
Value: 533 	
Date: Aug 10
Value: 526.56 	
Date: Aug 05
Value: 518.12 	
Date: Jul 31
Value: 511.11 	
Date: Jul 25
Value: 503.77 	
Date: Jul 20
Value: 499.37 	
Date: Jul 15
Value: 495.47 	
Date: Jul 10
Value: 490.5 	
Date: Jul 05
Value: 484.54 	
Date: Jun 30
Value: 476.53 	
Date: Jun 25
Value: 468.29 	
Date: Jun 20
Value: 457.61 	
Date: Jun 15
Value: 443.44 	
Date: Jun 10
Value: 429.51 	
Date: Jun 05
Value: 418.43 	
Date: May 31
Value: 405.33 	
Date: May 25
Value: 391.53 	
Date: May 20
Value: 378.93 	
Date: May 15
Value: 369 	
Date: May 10
Value: 357.77 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 334.74 	
Date: Apr 25
Value: 326.66 	
Date: Apr 20
Value: 316.2 	
Date: Apr 15
Value: 303.08 	
Date: Apr 10
Value: 291.02 	
Date: Apr 05
Value: 280.39 	
Date: Mar 31
Value: 269.39 	
Date: Mar 25
Value: 255.85 	
Date: Mar 20
Value: 246.14 	
Date: Mar 15
Value: 236.71 	
Date: Mar 10
Value: 228.82 	
Date: Mar 05
Value: 219.04 	
Date: Feb 28
Value: 210.19 	
Date: Feb 25
Value: 206.94 	
Date: Feb 20
Value: 198.92 	
Date: Feb 15
Value: 193.65 	
Date: Feb 10
Value: 185.6 	
Date: Feb 05
Value: 179.25 	
Date: Jan 31
Value: 173.49 	
Date: Jan 25
Value: 166.17 	
Date: Jan 20
Value: 159.75 	
Date: Jan 15
Value: 155.83 	
Date: Jan 10
Value: 151.34 	
Date: Jan 05
Value: 146.16 	
Date: Dec 31
Value: 139.54 	
Date: Dec 25
Value: 124.87 	
Date: Dec 20
Value: 111.7 	
Date: Dec 15
Value: 99.47 	
Date: Dec 10
Value: 86.6 	
Date: Dec 05
Value: 73.62 	
Date: Nov 30
Value: 57.08 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 34.82 	
Date: Nov 15
Value: 20.93 	
Date: Nov 10
Value: 9.6 	
Date: Oct 31
Value: 596.48 	
Date: Oct 25
Value: 594.45 	
Date: Oct 20
Value: 592.97 	
Date: Oct 15
Value: 591.49 	
Date: Oct 10
Value: 590.1 	
Date: Oct 05
Value: 587.44 	
Date: Sep 30
Value: 577.3 	
Date: Sep 25
Value: 573.95 	
Date: Sep 20
Value: 571.3 	
Date: Sep 15
Value: 556.94 	
Date: Sep 10
Value: 549.74 	
Date: Sep 05
Value: 543.74 	
Date: Aug 31
Value: 541.66 	
Date: Aug 25
Value: 538.31 	
Date: Aug 20
Value: 530.49 	
Date: Aug 15
Value: 504.69 	
Date: Aug 10
Value: 502.79 	
Date: Aug 05
Value: 501.15 	
Date: Jul 31
Value: 499.07 	
Date: Jul 25
Value: 497.16 	
Date: Jul 20
Value: 493.53 	
Date: Jul 15
Value: 490.64 	
Date: Jul 10
Value: 488.74 	
Date: Jul 05
Value: 486.76 	
Date: Jun 30
Value: 478.46 	
Date: Jun 25
Value: 459.24 	
Date: Jun 20
Value: 423.17 	
Date: Jun 15
Value: 420.37 	
Date: Jun 10
Value: 409.64 	
Date: Jun 05
Value: 404.1 	
Date: May 31
Value: 396.56 	
Date: May 25
Value: 387.52 	
Date: May 20
Value: 381.03 	
Date: May 15
Value: 358.54 	
Date: May 10
Value: 352.3 	
Date: May 05
Value: 345.37 	
Date: Apr 30
Value: 328.56 	
Date: Apr 25
Value: 325.89 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 908.87 	
Date: Apr 10
Value: 905.57 	
Date: Apr 05
Value: 902.44 	
Date: Mar 31
Value: 893.86 	
Date: Mar 25
Value: 851.19 	
Date: Mar 20
Value: 837.4 	
Date: Mar 15
Value: 834.96 	
Date: Mar 10
Value: 827.52 	
Date: Mar 05
Value: 826.29 	
Date: Feb 28
Value: 823.57 	
Date: Feb 25
Value: 823.05 	
Date: Feb 20
Value: 822.19 	
Date: Feb 15
Value: 821.16 	
Date: Feb 10
Value: 820.5 	
Date: Feb 05
Value: 819.93 	
Date: Jan 31
Value: 819.21 	
Date: Jan 25
Value: 814.79 	
Date: Jan 20
Value: 814.23 	
Date: Jan 15
Value: 813.3 	
Date: Jan 10
Value: 803.03 	
Date: Jan 05
Value: 801.91 	
Date: Dec 31
Value: 798.52 	
Date: Dec 25
Value: 788.86 	
Date: Dec 20
Value: 738.41 	
Date: Dec 15
Value: 731.88 	
Date: Dec 10
Value: 727.38 	
Date: Dec 05
Value: 684.37 	
Date: Nov 30
Value: 658.31 	
Date: Nov 25
Value: 636.14 	
Date: Nov 20
Value: 619.99 	
Date: Nov 15
Value: 608.18 	
Date: Nov 10
Value: 600.31 	
Date: Nov 05
Value: 598.31 	
Date: Oct 31
Value: 1209.26 	
Date: Oct 25
Value: 1207.23 	
Date: Oct 20
Value: 1205.75 	
Date: Oct 15
Value: 1204.27 	
Date: Oct 10
Value: 1202.87 	
Date: Oct 05
Value: 1200.22 	
Date: Sep 30
Value: 1190.08 	
Date: Sep 25
Value: 1186.72 	
Date: Sep 20
Value: 1184.08 	
Date: Sep 15
Value: 1169.72 	
Date: Sep 10
Value: 1162.52 	
Date: Sep 05
Value: 1156.52 	
Date: Aug 31
Value: 1154.43 	
Date: Aug 25
Value: 1151.09 	
Date: Aug 20
Value: 1143.27 	
Date: Aug 15
Value: 1117.47 	
Date: Aug 10
Value: 1115.57 	
Date: Aug 05
Value: 1113.93 	
Date: Jul 31
Value: 1111.85 	
Date: Jul 25
Value: 1109.93 	
Date: Jul 20
Value: 1106.31 	
Date: Jul 15
Value: 1103.42 	
Date: Jul 10
Value: 1101.52 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1091.23 	
Date: Jun 25
Value: 1072.02 	
Date: Jun 20
Value: 1035.95 	
Date: Jun 15
Value: 1033.14 	
Date: Jun 10
Value: 1022.42 	
Date: Jun 05
Value: 1016.88 	
Date: May 31
Value: 1009.34 	
Date: May 25
Value: 1000.29 	
Date: May 20
Value: 993.8 	
Date: May 15
Value: 971.32 	
Date: May 10
Value: 965.07 	
Date: May 05
Value: 958.15 	
Date: Apr 30
Value: 941.33 	
Date: Apr 25
Value: 938.66 	
Date: Apr 20
Value: 910.78 	
Date: Apr 15
Value: 895.55 	
Date: Apr 10
Value: 893.6 	
Date: Apr 05
Value: 891.69 	
Date: Mar 31
Value: 889.73 	
Date: Mar 25
Value: 880.48 	
Date: Mar 20
Value: 877.54 	
Date: Mar 15
Value: 875.23 	
Date: Mar 10
Value: 858.51 	
Date: Mar 05
Value: 845.9 	
Date: Feb 28
Value: 820.68 	
Date: Feb 25
Value: 815.25 	
Date: Feb 20
Value: 810.05 	
Date: Feb 15
Value: 809.47 	
Date: Feb 10
Value: 792.54 	
Date: Feb 05
Value: 787.92 	
Date: Jan 31
Value: 786.88 	
Date: Jan 25
Value: 786.26 	
Date: Jan 20
Value: 785.44 	
Date: Jan 15
Value: 781.05 	
Date: Jan 10
Value: 779.33 	
Date: Jan 05
Value: 762.39 	
Date: Dec 31
Value: 757.91 	
Date: Dec 25
Value: 755.5 	
Date: Dec 20
Value: 739.65 	
Date: Dec 15
Value: 736.74 	
Date: Dec 10
Value: 710.21 	
Date: Dec 05
Value: 705.6 	
Date: Nov 30
Value: 685.33 	
Date: Nov 25
Value: 657.17 	
Date: Nov 20
Value: 639.45 	
Date: Nov 15
Value: 628.91 	
Date: Nov 10
Value: 622.48 	
Date: Nov 05
Value: 612.77 	
Date: Oct 31
Value: 647.68 	
Date: Oct 25
Value: 637.02 	
Date: Oct 20
Value: 626.67 	
Date: Oct 15
Value: 618.19 	
Date: Oct 10
Value: 605.78 	
Date: Oct 05
Value: 595.43 	
Date: Sep 30
Value: 588.09 	
Date: Sep 25
Value: 581.04 	
Date: Sep 20
Value: 574.81 	
Date: Sep 15
Value: 569.31 	
Date: Sep 10
Value: 563.77 	
Date: Sep 05
Value: 558.18 	
Date: Aug 31
Value: 553.01 	
Date: Aug 25
Value: 545.78 	
Date: Aug 20
Value: 538.72 	
Date: Aug 15
Value: 533 	
Date: Aug 10
Value: 526.56 	
Date: Aug 05
Value: 518.12 	
Date: Jul 31
Value: 511.11 	
Date: Jul 25
Value: 503.77 	
Date: Jul 20
Value: 499.37 	
Date: Jul 15
Value: 495.47 	
Date: Jul 10
Value: 490.5 	
Date: Jul 05
Value: 484.54 	
Date: Jun 30
Value: 476.53 	
Date: Jun 25
Value: 468.29 	
Date: Jun 20
Value: 457.61 	
Date: Jun 15
Value: 443.44 	
Date: Jun 10
Value: 429.51 	
Date: Jun 05
Value: 418.43 	
Date: May 31
Value: 405.33 	
Date: May 25
Value: 391.53 	
Date: May 20
Value: 378.93 	
Date: May 15
Value: 369 	
Date: May 10
Value: 357.77 	
Date: May 05
Value: 346.26 	
Date: Apr 30
Value: 334.74 	
Date: Apr 25
Value: 326.66 	
Date: Apr 20
Value: 316.2 	
Date: Apr 15
Value: 303.08 	
Date: Apr 10
Value: 291.02 	
Date: Apr 05
Value: 280.39 	
Date: Mar 31
Value: 269.39 	
Date: Mar 25
Value: 255.85 	
Date: Mar 20
Value: 246.14 	
Date: Mar 15
Value: 236.71 	
Date: Mar 10
Value: 228.82 	
Date: Mar 05
Value: 219.04 	
Date: Feb 28
Value: 210.19 	
Date: Feb 25
Value: 206.94 	
Date: Feb 20
Value: 198.92 	
Date: Feb 15
Value: 193.65 	
Date: Feb 10
Value: 185.6 	
Date: Feb 05
Value: 179.25 	
Date: Jan 31
Value: 173.49 	
Date: Jan 25
Value: 166.17 	
Date: Jan 20
Value: 159.75 	
Date: Jan 15
Value: 155.83 	
Date: Jan 10
Value: 151.34 	
Date: Jan 05
Value: 146.16 	
Date: Dec 31
Value: 139.54 	
Date: Dec 25
Value: 124.87 	
Date: Dec 20
Value: 111.7 	
Date: Dec 15
Value: 99.47 	
Date: Dec 10
Value: 86.6 	
Date: Dec 05
Value: 73.62 	
Date: Nov 30
Value: 57.08 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 34.82 	
Date: Nov 15
Value: 20.93

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5
	
Date: Oct 31
Value: 649.17 	
Date: Oct 25
Value: 647.23 	
Date: Oct 20
Value: 645.71 	
Date: Oct 15
Value: 644.2 	
Date: Oct 10
Value: 640.92 	
Date: Oct 05
Value: 638 	
Date: Sep 30
Value: 618.55 	
Date: Sep 25
Value: 613.38 	
Date: Sep 20
Value: 609.86 	
Date: Sep 15
Value: 596.28 	
Date: Sep 10
Value: 585.13 	
Date: Sep 05
Value: 574.77 	
Date: Aug 31
Value: 571.68 	
Date: Aug 25
Value: 568.11 	
Date: Aug 20
Value: 563.94 	
Date: Aug 15
Value: 532.92 	
Date: Aug 10
Value: 530.49 	
Date: Aug 05
Value: 528.82 	
Date: Jul 31
Value: 526.54 	
Date: Jul 25
Value: 524.14 	
Date: Jul 20
Value: 521.15 	
Date: Jul 15
Value: 516.51 	
Date: Jul 10
Value: 514.4 	
Date: Jul 05
Value: 512.3 	
Date: Jun 30
Value: 508.95 	
Date: Jun 25
Value: 480.13 	
Date: Jun 20
Value: 453.85 	
Date: Jun 15
Value: 451.44 	
Date: Jun 10
Value: 442.77 	
Date: Jun 05
Value: 440.07 	
Date: May 31
Value: 437.26 	
Date: May 25
Value: 431.06 	
Date: May 20
Value: 415.9 	
Date: May 15
Value: 394.5 	
Date: May 10
Value: 386.16 	
Date: May 05
Value: 371.14 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.41 	
Date: Apr 20
Value: 944.27 	
Date: Apr 15
Value: 940.28 	
Date: Apr 10
Value: 935.25 	
Date: Apr 05
Value: 930.96 	
Date: Mar 31
Value: 917.2 	
Date: Mar 25
Value: 885.52 	
Date: Mar 20
Value: 872.94 	
Date: Mar 15
Value: 869.26 	
Date: Mar 10
Value: 861.17 	
Date: Mar 05
Value: 859.36 	
Date: Feb 28
Value: 854.24 	
Date: Feb 25
Value: 853.57 	
Date: Feb 20
Value: 852.21 	
Date: Feb 15
Value: 850.04 	
Date: Feb 10
Value: 848.63 	
Date: Feb 05
Value: 847.63 	
Date: Jan 31
Value: 846.73 	
Date: Jan 25
Value: 843.94 	
Date: Jan 20
Value: 843.22 	
Date: Jan 15
Value: 841.45 	
Date: Jan 10
Value: 832.49 	
Date: Jan 05
Value: 830.77 	
Date: Dec 31
Value: 826.98 	
Date: Dec 25
Value: 817.37 	
Date: Dec 20
Value: 779.41 	
Date: Dec 15
Value: 773.04 	
Date: Dec 10
Value: 759.46 	
Date: Dec 05
Value: 722.55 	
Date: Nov 30
Value: 708.37 	
Date: Nov 25
Value: 688.68 	
Date: Nov 20
Value: 663.31 	
Date: Nov 15
Value: 654.82 	
Date: Nov 10
Value: 651.48 	
Date: Nov 05
Value: 650.28 	
Date: Oct 31
Value: 1347.97 	
Date: Oct 25
Value: 1346.03 	
Date: Oct 20
Value: 1344.51 	
Date: Oct 15
Value: 1343 	
Date: Oct 10
Value: 1339.72 	
Date: Oct 05
Value: 1336.81 	
Date: Sep 30
Value: 1317.35 	
Date: Sep 25
Value: 1312.19 	
Date: Sep 20
Value: 1308.66 	
Date: Sep 15
Value: 1295.09 	
Date: Sep 10
Value: 1283.93 	
Date: Sep 05
Value: 1273.58 	
Date: Aug 31
Value: 1270.48 	
Date: Aug 25
Value: 1266.91 	
Date: Aug 20
Value: 1262.75 	
Date: Aug 15
Value: 1231.72 	
Date: Aug 10
Value: 1229.3 	
Date: Aug 05
Value: 1227.62 	
Date: Jul 31
Value: 1225.34 	
Date: Jul 25
Value: 1222.94 	
Date: Jul 20
Value: 1219.96 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1213.2 	
Date: Jul 05
Value: 1211.1 	
Date: Jun 30
Value: 1207.75 	
Date: Jun 25
Value: 1178.93 	
Date: Jun 20
Value: 1152.66 	
Date: Jun 15
Value: 1150.24 	
Date: Jun 10
Value: 1141.57 	
Date: Jun 05
Value: 1138.87 	
Date: May 31
Value: 1136.07 	
Date: May 25
Value: 1129.86 	
Date: May 20
Value: 1114.7 	
Date: May 15
Value: 1093.3 	
Date: May 10
Value: 1084.96 	
Date: May 05
Value: 1069.94 	
Date: Apr 30
Value: 1049.05 	
Date: Apr 25
Value: 1044.21 	
Date: Apr 20
Value: 1008.63 	
Date: Apr 15
Value: 991.94 	
Date: Apr 10
Value: 989.37 	
Date: Apr 05
Value: 986.97 	
Date: Mar 31
Value: 984.36 	
Date: Mar 25
Value: 973.33 	
Date: Mar 20
Value: 965.79 	
Date: Mar 15
Value: 961.79 	
Date: Mar 10
Value: 939.28 	
Date: Mar 05
Value: 928.72 	
Date: Feb 28
Value: 914.82 	
Date: Feb 25
Value: 909.85 	
Date: Feb 20
Value: 905.65 	
Date: Feb 15
Value: 904.62 	
Date: Feb 10
Value: 890.21 	
Date: Feb 05
Value: 884.63 	
Date: Jan 31
Value: 883.36 	
Date: Jan 25
Value: 882.51 	
Date: Jan 20
Value: 881.3 	
Date: Jan 15
Value: 869.46 	
Date: Jan 10
Value: 867.33 	
Date: Jan 05
Value: 857.31 	
Date: Dec 31
Value: 849.04 	
Date: Dec 25
Value: 845.99 	
Date: Dec 20
Value: 830.9 	
Date: Dec 15
Value: 827.21 	
Date: Dec 10
Value: 797.4 	
Date: Dec 05
Value: 789.86 	
Date: Nov 30
Value: 777.67 	
Date: Nov 25
Value: 755.16 	
Date: Nov 20
Value: 737.5 	
Date: Nov 15
Value: 721.84 	
Date: Nov 10
Value: 715.56 	
Date: Nov 05
Value: 698.8 	
Date: Oct 31
Value: 682.5 	
Date: Oct 25
Value: 673.11 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.88 	
Date: Oct 10
Value: 643.09 	
Date: Oct 05
Value: 632.59 	
Date: Sep 30
Value: 624.23 	
Date: Sep 25
Value: 617.15 	
Date: Sep 20
Value: 611.13 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 599.49 	
Date: Sep 05
Value: 594.23 	
Date: Aug 31
Value: 587.59 	
Date: Aug 25
Value: 577.73 	
Date: Aug 20
Value: 569.84 	
Date: Aug 15
Value: 562.22 	
Date: Aug 10
Value: 553.5 	
Date: Aug 05
Value: 541.8 	
Date: Jul 31
Value: 533.5 	
Date: Jul 25
Value: 522.28 	
Date: Jul 20
Value: 515.87 	
Date: Jul 15
Value: 510.58 	
Date: Jul 10
Value: 503.12 	
Date: Jul 05
Value: 495.23 	
Date: Jun 30
Value: 486.8 	
Date: Jun 25
Value: 477.94 	
Date: Jun 20
Value: 467.44 	
Date: Jun 15
Value: 454.02 	
Date: Jun 10
Value: 440.95 	
Date: Jun 05
Value: 429 	
Date: May 31
Value: 415.89 	
Date: May 25
Value: 403.32 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 381.35 	
Date: May 10
Value: 369.07 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 346.05 	
Date: Apr 25
Value: 336.36 	
Date: Apr 20
Value: 323.98 	
Date: Apr 15
Value: 309.67 	
Date: Apr 10
Value: 296.32 	
Date: Apr 05
Value: 284.5 	
Date: Mar 31
Value: 272.45 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 248.33 	
Date: Mar 15
Value: 238.74 	
Date: Mar 10
Value: 230.47 	
Date: Mar 05
Value: 220.36 	
Date: Feb 28
Value: 210.33 	
Date: Feb 25
Value: 206.04 	
Date: Feb 20
Value: 197.39 	
Date: Feb 15
Value: 191.14 	
Date: Feb 10
Value: 181.9 	
Date: Feb 05
Value: 173.98 	
Date: Jan 31
Value: 167.36 	
Date: Jan 25
Value: 157.37 	
Date: Jan 20
Value: 149.9 	
Date: Jan 15
Value: 144.87 	
Date: Jan 10
Value: 140.29 	
Date: Jan 05
Value: 132.83 	
Date: Dec 31
Value: 125.57 	
Date: Dec 25
Value: 112.54 	
Date: Dec 20
Value: 101.43 	
Date: Dec 15
Value: 89.99 	
Date: Dec 10
Value: 79.12 	
Date: Dec 05
Value: 68.12 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 32.56 	
Date: Nov 15
Value: 20.03 	
Date: Nov 10
Value: 9.53 	
Date: Oct 31
Value: 649.17 	
Date: Oct 25
Value: 647.23 	
Date: Oct 20
Value: 645.71 	
Date: Oct 15
Value: 644.2 	
Date: Oct 10
Value: 640.92 	
Date: Oct 05
Value: 638 	
Date: Sep 30
Value: 618.55 	
Date: Sep 25
Value: 613.38 	
Date: Sep 20
Value: 609.86 	
Date: Sep 15
Value: 596.28 	
Date: Sep 10
Value: 585.13 	
Date: Sep 05
Value: 574.77 	
Date: Aug 31
Value: 571.68 	
Date: Aug 25
Value: 568.11 	
Date: Aug 20
Value: 563.94 	
Date: Aug 15
Value: 532.92 	
Date: Aug 10
Value: 530.49 	
Date: Aug 05
Value: 528.82 	
Date: Jul 31
Value: 526.54 	
Date: Jul 25
Value: 524.14 	
Date: Jul 20
Value: 521.15 	
Date: Jul 15
Value: 516.51 	
Date: Jul 10
Value: 514.4 	
Date: Jul 05
Value: 512.3 	
Date: Jun 30
Value: 508.95 	
Date: Jun 25
Value: 480.13 	
Date: Jun 20
Value: 453.85 	
Date: Jun 15
Value: 451.44 	
Date: Jun 10
Value: 442.77 	
Date: Jun 05
Value: 440.07 	
Date: May 31
Value: 437.26 	
Date: May 25
Value: 431.06 	
Date: May 20
Value: 415.9 	
Date: May 15
Value: 394.5 	
Date: May 10
Value: 386.16 	
Date: May 05
Value: 371.14 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.41 	
Date: Apr 20
Value: 944.27 	
Date: Apr 15
Value: 940.28 	
Date: Apr 10
Value: 935.25 	
Date: Apr 05
Value: 930.96 	
Date: Mar 31
Value: 917.2 	
Date: Mar 25
Value: 885.52 	
Date: Mar 20
Value: 872.94 	
Date: Mar 15
Value: 869.26 	
Date: Mar 10
Value: 861.17 	
Date: Mar 05
Value: 859.36 	
Date: Feb 28
Value: 854.24 	
Date: Feb 25
Value: 853.57 	
Date: Feb 20
Value: 852.21 	
Date: Feb 15
Value: 850.04 	
Date: Feb 10
Value: 848.63 	
Date: Feb 05
Value: 847.63 	
Date: Jan 31
Value: 846.73 	
Date: Jan 25
Value: 843.94 	
Date: Jan 20
Value: 843.22 	
Date: Jan 15
Value: 841.45 	
Date: Jan 10
Value: 832.49 	
Date: Jan 05
Value: 830.77 	
Date: Dec 31
Value: 826.98 	
Date: Dec 25
Value: 817.37 	
Date: Dec 20
Value: 779.41 	
Date: Dec 15
Value: 773.04 	
Date: Dec 10
Value: 759.46 	
Date: Dec 05
Value: 722.55 	
Date: Nov 30
Value: 708.37 	
Date: Nov 25
Value: 688.68 	
Date: Nov 20
Value: 663.31 	
Date: Nov 15
Value: 654.82 	
Date: Nov 10
Value: 651.48 	
Date: Nov 05
Value: 650.28 	
Date: Oct 31
Value: 1347.97 	
Date: Oct 25
Value: 1346.03 	
Date: Oct 20
Value: 1344.51 	
Date: Oct 15
Value: 1343 	
Date: Oct 10
Value: 1339.72 	
Date: Oct 05
Value: 1336.81 	
Date: Sep 30
Value: 1317.35 	
Date: Sep 25
Value: 1312.19 	
Date: Sep 20
Value: 1308.66 	
Date: Sep 15
Value: 1295.09 	
Date: Sep 10
Value: 1283.93 	
Date: Sep 05
Value: 1273.58 	
Date: Aug 31
Value: 1270.48 	
Date: Aug 25
Value: 1266.91 	
Date: Aug 20
Value: 1262.75 	
Date: Aug 15
Value: 1231.72 	
Date: Aug 10
Value: 1229.3 	
Date: Aug 05
Value: 1227.62 	
Date: Jul 31
Value: 1225.34 	
Date: Jul 25
Value: 1222.94 	
Date: Jul 20
Value: 1219.96 	
Date: Jul 15
Value: 1215.31 	
Date: Jul 10
Value: 1213.2 	
Date: Jul 05
Value: 1211.1 	
Date: Jun 30
Value: 1207.75 	
Date: Jun 25
Value: 1178.93 	
Date: Jun 20
Value: 1152.66 	
Date: Jun 15
Value: 1150.24 	
Date: Jun 10
Value: 1141.57 	
Date: Jun 05
Value: 1138.87 	
Date: May 31
Value: 1136.07 	
Date: May 25
Value: 1129.86 	
Date: May 20
Value: 1114.7 	
Date: May 15
Value: 1093.3 	
Date: May 10
Value: 1084.96 	
Date: May 05
Value: 1069.94 	
Date: Apr 30
Value: 1049.05 	
Date: Apr 25
Value: 1044.21 	
Date: Apr 20
Value: 1008.63 	
Date: Apr 15
Value: 991.94 	
Date: Apr 10
Value: 989.37 	
Date: Apr 05
Value: 986.97 	
Date: Mar 31
Value: 984.36 	
Date: Mar 25
Value: 973.33 	
Date: Mar 20
Value: 965.79 	
Date: Mar 15
Value: 961.79 	
Date: Mar 10
Value: 939.28 	
Date: Mar 05
Value: 928.72 	
Date: Feb 28
Value: 914.82 	
Date: Feb 25
Value: 909.85 	
Date: Feb 20
Value: 905.65 	
Date: Feb 15
Value: 904.62 	
Date: Feb 10
Value: 890.21 	
Date: Feb 05
Value: 884.63 	
Date: Jan 31
Value: 883.36 	
Date: Jan 25
Value: 882.51 	
Date: Jan 20
Value: 881.3 	
Date: Jan 15
Value: 869.46 	
Date: Jan 10
Value: 867.33 	
Date: Jan 05
Value: 857.31 	
Date: Dec 31
Value: 849.04 	
Date: Dec 25
Value: 845.99 	
Date: Dec 20
Value: 830.9 	
Date: Dec 15
Value: 827.21 	
Date: Dec 10
Value: 797.4 	
Date: Dec 05
Value: 789.86 	
Date: Nov 30
Value: 777.67 	
Date: Nov 25
Value: 755.16 	
Date: Nov 20
Value: 737.5 	
Date: Nov 15
Value: 721.84 	
Date: Nov 10
Value: 715.56 	
Date: Nov 05
Value: 698.8 	
Date: Oct 31
Value: 682.5 	
Date: Oct 25
Value: 673.11 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.88 	
Date: Oct 10
Value: 643.09 	
Date: Oct 05
Value: 632.59 	
Date: Sep 30
Value: 624.23 	
Date: Sep 25
Value: 617.15 	
Date: Sep 20
Value: 611.13 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 599.49 	
Date: Sep 05
Value: 594.23 	
Date: Aug 31
Value: 587.59 	
Date: Aug 25
Value: 577.73 	
Date: Aug 20
Value: 569.84 	
Date: Aug 15
Value: 562.22 	
Date: Aug 10
Value: 553.5 	
Date: Aug 05
Value: 541.8 	
Date: Jul 31
Value: 533.5 	
Date: Jul 25
Value: 522.28 	
Date: Jul 20
Value: 515.87 	
Date: Jul 15
Value: 510.58 	
Date: Jul 10
Value: 503.12 	
Date: Jul 05
Value: 495.23 	
Date: Jun 30
Value: 486.8 	
Date: Jun 25
Value: 477.94 	
Date: Jun 20
Value: 467.44 	
Date: Jun 15
Value: 454.02 	
Date: Jun 10
Value: 440.95 	
Date: Jun 05
Value: 429 	
Date: May 31
Value: 415.89 	
Date: May 25
Value: 403.32 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 381.35 	
Date: May 10
Value: 369.07 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 346.05 	
Date: Apr 25
Value: 336.36 	
Date: Apr 20
Value: 323.98 	
Date: Apr 15
Value: 309.67 	
Date: Apr 10
Value: 296.32 	
Date: Apr 05
Value: 284.5 	
Date: Mar 31
Value: 272.45 	
Date: Mar 25
Value: 257.9 	
Date: Mar 20
Value: 248.33 	
Date: Mar 15
Value: 238.74 	
Date: Mar 10
Value: 230.47 	
Date: Mar 05
Value: 220.36 	
Date: Feb 28
Value: 210.33 	
Date: Feb 25
Value: 206.04 	
Date: Feb 20
Value: 197.39 	
Date: Feb 15
Value: 191.14 	
Date: Feb 10
Value: 181.9 	
Date: Feb 05
Value: 173.98 	
Date: Jan 31
Value: 167.36 	
Date: Jan 25
Value: 157.37 	
Date: Jan 20
Value: 149.9 	
Date: Jan 15
Value: 144.87 	
Date: Jan 10
Value: 140.29 	
Date: Jan 05
Value: 132.83 	
Date: Dec 31
Value: 125.57 	
Date: Dec 25
Value: 112.54 	
Date: Dec 20
Value: 101.43 	
Date: Dec 15
Value: 89.99 	
Date: Dec 10
Value: 79.12 	
Date: Dec 05
Value: 68.12 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 32.56 	
Date: Nov 15
Value: 20.03

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33
	
Date: Oct 31
Value: 697.73 	
Date: Oct 25
Value: 695.64 	
Date: Oct 20
Value: 693.99 	
Date: Oct 15
Value: 692.35 	
Date: Oct 10
Value: 687.65 	
Date: Oct 05
Value: 683.87 	
Date: Sep 30
Value: 669.08 	
Date: Sep 25
Value: 662.74 	
Date: Sep 20
Value: 658.97 	
Date: Sep 15
Value: 645.8 	
Date: Sep 10
Value: 635.05 	
Date: Sep 05
Value: 622.65 	
Date: Aug 31
Value: 619.5 	
Date: Aug 25
Value: 616.42 	
Date: Aug 20
Value: 612.19 	
Date: Aug 15
Value: 582.28 	
Date: Aug 10
Value: 579.87 	
Date: Aug 05
Value: 578.3 	
Date: Jul 31
Value: 576.14 	
Date: Jul 25
Value: 573.66 	
Date: Jul 20
Value: 570.8 	
Date: Jul 15
Value: 566.6 	
Date: Jul 10
Value: 564.24 	
Date: Jul 05
Value: 561.87 	
Date: Jun 30
Value: 557.41 	
Date: Jun 25
Value: 526.1 	
Date: Jun 20
Value: 497.98 	
Date: Jun 15
Value: 495.27 	
Date: Jun 10
Value: 484.31 	
Date: Jun 05
Value: 481.57 	
Date: May 31
Value: 478.45 	
Date: May 25
Value: 471.97 	
Date: May 20
Value: 453.73 	
Date: May 15
Value: 429.39 	
Date: May 10
Value: 421.24 	
Date: May 05
Value: 403.52 	
Date: Apr 30
Value: 382.29 	
Date: Apr 25
Value: 377.7 	
Date: Apr 20
Value: 1013.74 	
Date: Apr 15
Value: 1008.31 	
Date: Apr 10
Value: 1003.27 	
Date: Apr 05
Value: 997.45 	
Date: Mar 31
Value: 982.48 	
Date: Mar 25
Value: 952.52 	
Date: Mar 20
Value: 940.01 	
Date: Mar 15
Value: 936.06 	
Date: Mar 10
Value: 929.05 	
Date: Mar 05
Value: 927.22 	
Date: Feb 28
Value: 921.41 	
Date: Feb 25
Value: 920.71 	
Date: Feb 20
Value: 918.43 	
Date: Feb 15
Value: 914.76 	
Date: Feb 10
Value: 912.53 	
Date: Feb 05
Value: 910.83 	
Date: Jan 31
Value: 908.8 	
Date: Jan 25
Value: 904.78 	
Date: Jan 20
Value: 903.55 	
Date: Jan 15
Value: 900.76 	
Date: Jan 10
Value: 886.3 	
Date: Jan 05
Value: 883.82 	
Date: Dec 31
Value: 879 	
Date: Dec 25
Value: 870.92 	
Date: Dec 20
Value: 829.96 	
Date: Dec 15
Value: 822.73 	
Date: Dec 10
Value: 805.65 	
Date: Dec 05
Value: 766.64 	
Date: Nov 30
Value: 754.85 	
Date: Nov 25
Value: 733.15 	
Date: Nov 20
Value: 709.76 	
Date: Nov 15
Value: 702.82 	
Date: Nov 10
Value: 700.04 	
Date: Nov 05
Value: 698.84 	
Date: Oct 31
Value: 1476.32 	
Date: Oct 25
Value: 1474.22 	
Date: Oct 20
Value: 1472.57 	
Date: Oct 15
Value: 1470.93 	
Date: Oct 10
Value: 1466.24 	
Date: Oct 05
Value: 1462.45 	
Date: Sep 30
Value: 1447.66 	
Date: Sep 25
Value: 1441.32 	
Date: Sep 20
Value: 1437.56 	
Date: Sep 15
Value: 1424.38 	
Date: Sep 10
Value: 1413.63 	
Date: Sep 05
Value: 1401.23 	
Date: Aug 31
Value: 1398.08 	
Date: Aug 25
Value: 1395 	
Date: Aug 20
Value: 1390.77 	
Date: Aug 15
Value: 1360.87 	
Date: Aug 10
Value: 1358.45 	
Date: Aug 05
Value: 1356.88 	
Date: Jul 31
Value: 1354.73 	
Date: Jul 25
Value: 1352.25 	
Date: Jul 20
Value: 1349.38 	
Date: Jul 15
Value: 1345.19 	
Date: Jul 10
Value: 1342.83 	
Date: Jul 05
Value: 1340.45 	
Date: Jun 30
Value: 1335.99 	
Date: Jun 25
Value: 1304.69 	
Date: Jun 20
Value: 1276.56 	
Date: Jun 15
Value: 1273.86 	
Date: Jun 10
Value: 1262.9 	
Date: Jun 05
Value: 1260.15 	
Date: May 31
Value: 1257.03 	
Date: May 25
Value: 1250.55 	
Date: May 20
Value: 1232.32 	
Date: May 15
Value: 1207.97 	
Date: May 10
Value: 1199.82 	
Date: May 05
Value: 1182.1 	
Date: Apr 30
Value: 1160.88 	
Date: Apr 25
Value: 1156.29 	
Date: Apr 20
Value: 1121.76 	
Date: Apr 15
Value: 1107.84 	
Date: Apr 10
Value: 1105.16 	
Date: Apr 05
Value: 1102.82 	
Date: Mar 31
Value: 1100.42 	
Date: Mar 25
Value: 1090.34 	
Date: Mar 20
Value: 1083.35 	
Date: Mar 15
Value: 1079 	
Date: Mar 10
Value: 1055.46 	
Date: Mar 05
Value: 1044.31 	
Date: Feb 28
Value: 1031.86 	
Date: Feb 25
Value: 1025.8 	
Date: Feb 20
Value: 1018.55 	
Date: Feb 15
Value: 1017 	
Date: Feb 10
Value: 995.97 	
Date: Feb 05
Value: 989.68 	
Date: Jan 31
Value: 987.93 	
Date: Jan 25
Value: 986.69 	
Date: Jan 20
Value: 984.79 	
Date: Jan 15
Value: 962.65 	
Date: Jan 10
Value: 959.54 	
Date: Jan 05
Value: 945.33 	
Date: Dec 31
Value: 935.24 	
Date: Dec 25
Value: 931.41 	
Date: Dec 20
Value: 915.93 	
Date: Dec 15
Value: 911.1 	
Date: Dec 10
Value: 880.97 	
Date: Dec 05
Value: 872.98 	
Date: Nov 30
Value: 861.2 	
Date: Nov 25
Value: 838.42 	
Date: Nov 20
Value: 819.93 	
Date: Nov 15
Value: 800.89 	
Date: Nov 10
Value: 794.8 	
Date: Nov 05
Value: 778.58 	
Date: Oct 31
Value: 724.86 	
Date: Oct 25
Value: 715.78 	
Date: Oct 20
Value: 705.65 	
Date: Oct 15
Value: 698.06 	
Date: Oct 10
Value: 686.42 	
Date: Oct 05
Value: 676.37 	
Date: Sep 30
Value: 668.14 	
Date: Sep 25
Value: 660.58 	
Date: Sep 20
Value: 654.44 	
Date: Sep 15
Value: 648.79 	
Date: Sep 10
Value: 642.81 	
Date: Sep 05
Value: 637.57 	
Date: Aug 31
Value: 631.24 	
Date: Aug 25
Value: 621.08 	
Date: Aug 20
Value: 613.53 	
Date: Aug 15
Value: 606.59 	
Date: Aug 10
Value: 598.23 	
Date: Aug 05
Value: 586.37 	
Date: Jul 31
Value: 578.21 	
Date: Jul 25
Value: 567.1 	
Date: Jul 20
Value: 560.53 	
Date: Jul 15
Value: 555.1 	
Date: Jul 10
Value: 547.34 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 529.92 	
Date: Jun 25
Value: 519.66 	
Date: Jun 20
Value: 507.33 	
Date: Jun 15
Value: 493.36 	
Date: Jun 10
Value: 479.06 	
Date: Jun 05
Value: 465.81 	
Date: May 31
Value: 451.54 	
Date: May 25
Value: 438.72 	
Date: May 20
Value: 426.95 	
Date: May 15
Value: 417.42 	
Date: May 10
Value: 405.47 	
Date: May 05
Value: 393.76 	
Date: Apr 30
Value: 383.01 	
Date: Apr 25
Value: 373.83 	
Date: Apr 20
Value: 361.87 	
Date: Apr 15
Value: 348.18 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325 	
Date: Mar 31
Value: 313.87 	
Date: Mar 25
Value: 299.45 	
Date: Mar 20
Value: 289.7 	
Date: Mar 15
Value: 280.01 	
Date: Mar 10
Value: 271.17 	
Date: Mar 05
Value: 260.62 	
Date: Feb 28
Value: 249.93 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.76 	
Date: Feb 15
Value: 227.01 	
Date: Feb 10
Value: 215.44 	
Date: Feb 05
Value: 205.51 	
Date: Jan 31
Value: 196.19 	
Date: Jan 25
Value: 181.35 	
Date: Jan 20
Value: 169.83 	
Date: Jan 15
Value: 161.48 	
Date: Jan 10
Value: 154.21 	
Date: Jan 05
Value: 142.34 	
Date: Dec 31
Value: 132.63 	
Date: Dec 25
Value: 117.84 	
Date: Dec 20
Value: 105.32 	
Date: Dec 15
Value: 92.19 	
Date: Dec 10
Value: 80.1 	
Date: Dec 05
Value: 67.81 	
Date: Nov 30
Value: 53.62 	
Date: Nov 25
Value: 43.52 	
Date: Nov 20
Value: 31.42 	
Date: Nov 15
Value: 18.82 	
Date: Nov 10
Value: 9.48 	
Date: Oct 31
Value: 697.73 	
Date: Oct 25
Value: 695.64 	
Date: Oct 20
Value: 693.99 	
Date: Oct 15
Value: 692.35 	
Date: Oct 10
Value: 687.65 	
Date: Oct 05
Value: 683.87 	
Date: Sep 30
Value: 669.08 	
Date: Sep 25
Value: 662.74 	
Date: Sep 20
Value: 658.97 	
Date: Sep 15
Value: 645.8 	
Date: Sep 10
Value: 635.05 	
Date: Sep 05
Value: 622.65 	
Date: Aug 31
Value: 619.5 	
Date: Aug 25
Value: 616.42 	
Date: Aug 20
Value: 612.19 	
Date: Aug 15
Value: 582.28 	
Date: Aug 10
Value: 579.87 	
Date: Aug 05
Value: 578.3 	
Date: Jul 31
Value: 576.14 	
Date: Jul 25
Value: 573.66 	
Date: Jul 20
Value: 570.8 	
Date: Jul 15
Value: 566.6 	
Date: Jul 10
Value: 564.24 	
Date: Jul 05
Value: 561.87 	
Date: Jun 30
Value: 557.41 	
Date: Jun 25
Value: 526.1 	
Date: Jun 20
Value: 497.98 	
Date: Jun 15
Value: 495.27 	
Date: Jun 10
Value: 484.31 	
Date: Jun 05
Value: 481.57 	
Date: May 31
Value: 478.45 	
Date: May 25
Value: 471.97 	
Date: May 20
Value: 453.73 	
Date: May 15
Value: 429.39 	
Date: May 10
Value: 421.24 	
Date: May 05
Value: 403.52 	
Date: Apr 30
Value: 382.29 	
Date: Apr 25
Value: 377.7 	
Date: Apr 20
Value: 1013.74 	
Date: Apr 15
Value: 1008.31 	
Date: Apr 10
Value: 1003.27 	
Date: Apr 05
Value: 997.45 	
Date: Mar 31
Value: 982.48 	
Date: Mar 25
Value: 952.52 	
Date: Mar 20
Value: 940.01 	
Date: Mar 15
Value: 936.06 	
Date: Mar 10
Value: 929.05 	
Date: Mar 05
Value: 927.22 	
Date: Feb 28
Value: 921.41 	
Date: Feb 25
Value: 920.71 	
Date: Feb 20
Value: 918.43 	
Date: Feb 15
Value: 914.76 	
Date: Feb 10
Value: 912.53 	
Date: Feb 05
Value: 910.83 	
Date: Jan 31
Value: 908.8 	
Date: Jan 25
Value: 904.78 	
Date: Jan 20
Value: 903.55 	
Date: Jan 15
Value: 900.76 	
Date: Jan 10
Value: 886.3 	
Date: Jan 05
Value: 883.82 	
Date: Dec 31
Value: 879 	
Date: Dec 25
Value: 870.92 	
Date: Dec 20
Value: 829.96 	
Date: Dec 15
Value: 822.73 	
Date: Dec 10
Value: 805.65 	
Date: Dec 05
Value: 766.64 	
Date: Nov 30
Value: 754.85 	
Date: Nov 25
Value: 733.15 	
Date: Nov 20
Value: 709.76 	
Date: Nov 15
Value: 702.82 	
Date: Nov 10
Value: 700.04 	
Date: Nov 05
Value: 698.84 	
Date: Oct 31
Value: 1476.32 	
Date: Oct 25
Value: 1474.22 	
Date: Oct 20
Value: 1472.57 	
Date: Oct 15
Value: 1470.93 	
Date: Oct 10
Value: 1466.24 	
Date: Oct 05
Value: 1462.45 	
Date: Sep 30
Value: 1447.66 	
Date: Sep 25
Value: 1441.32 	
Date: Sep 20
Value: 1437.56 	
Date: Sep 15
Value: 1424.38 	
Date: Sep 10
Value: 1413.63 	
Date: Sep 05
Value: 1401.23 	
Date: Aug 31
Value: 1398.08 	
Date: Aug 25
Value: 1395 	
Date: Aug 20
Value: 1390.77 	
Date: Aug 15
Value: 1360.87 	
Date: Aug 10
Value: 1358.45 	
Date: Aug 05
Value: 1356.88 	
Date: Jul 31
Value: 1354.73 	
Date: Jul 25
Value: 1352.25 	
Date: Jul 20
Value: 1349.38 	
Date: Jul 15
Value: 1345.19 	
Date: Jul 10
Value: 1342.83 	
Date: Jul 05
Value: 1340.45 	
Date: Jun 30
Value: 1335.99 	
Date: Jun 25
Value: 1304.69 	
Date: Jun 20
Value: 1276.56 	
Date: Jun 15
Value: 1273.86 	
Date: Jun 10
Value: 1262.9 	
Date: Jun 05
Value: 1260.15 	
Date: May 31
Value: 1257.03 	
Date: May 25
Value: 1250.55 	
Date: May 20
Value: 1232.32 	
Date: May 15
Value: 1207.97 	
Date: May 10
Value: 1199.82 	
Date: May 05
Value: 1182.1 	
Date: Apr 30
Value: 1160.88 	
Date: Apr 25
Value: 1156.29 	
Date: Apr 20
Value: 1121.76 	
Date: Apr 15
Value: 1107.84 	
Date: Apr 10
Value: 1105.16 	
Date: Apr 05
Value: 1102.82 	
Date: Mar 31
Value: 1100.42 	
Date: Mar 25
Value: 1090.34 	
Date: Mar 20
Value: 1083.35 	
Date: Mar 15
Value: 1079 	
Date: Mar 10
Value: 1055.46 	
Date: Mar 05
Value: 1044.31 	
Date: Feb 28
Value: 1031.86 	
Date: Feb 25
Value: 1025.8 	
Date: Feb 20
Value: 1018.55 	
Date: Feb 15
Value: 1017 	
Date: Feb 10
Value: 995.97 	
Date: Feb 05
Value: 989.68 	
Date: Jan 31
Value: 987.93 	
Date: Jan 25
Value: 986.69 	
Date: Jan 20
Value: 984.79 	
Date: Jan 15
Value: 962.65 	
Date: Jan 10
Value: 959.54 	
Date: Jan 05
Value: 945.33 	
Date: Dec 31
Value: 935.24 	
Date: Dec 25
Value: 931.41 	
Date: Dec 20
Value: 915.93 	
Date: Dec 15
Value: 911.1 	
Date: Dec 10
Value: 880.97 	
Date: Dec 05
Value: 872.98 	
Date: Nov 30
Value: 861.2 	
Date: Nov 25
Value: 838.42 	
Date: Nov 20
Value: 819.93 	
Date: Nov 15
Value: 800.89 	
Date: Nov 10
Value: 794.8 	
Date: Nov 05
Value: 778.58 	
Date: Oct 31
Value: 724.86 	
Date: Oct 25
Value: 715.78 	
Date: Oct 20
Value: 705.65 	
Date: Oct 15
Value: 698.06 	
Date: Oct 10
Value: 686.42 	
Date: Oct 05
Value: 676.37 	
Date: Sep 30
Value: 668.14 	
Date: Sep 25
Value: 660.58 	
Date: Sep 20
Value: 654.44 	
Date: Sep 15
Value: 648.79 	
Date: Sep 10
Value: 642.81 	
Date: Sep 05
Value: 637.57 	
Date: Aug 31
Value: 631.24 	
Date: Aug 25
Value: 621.08 	
Date: Aug 20
Value: 613.53 	
Date: Aug 15
Value: 606.59 	
Date: Aug 10
Value: 598.23 	
Date: Aug 05
Value: 586.37 	
Date: Jul 31
Value: 578.21 	
Date: Jul 25
Value: 567.1 	
Date: Jul 20
Value: 560.53 	
Date: Jul 15
Value: 555.1 	
Date: Jul 10
Value: 547.34 	
Date: Jul 05
Value: 538.82 	
Date: Jun 30
Value: 529.92 	
Date: Jun 25
Value: 519.66 	
Date: Jun 20
Value: 507.33 	
Date: Jun 15
Value: 493.36 	
Date: Jun 10
Value: 479.06 	
Date: Jun 05
Value: 465.81 	
Date: May 31
Value: 451.54 	
Date: May 25
Value: 438.72 	
Date: May 20
Value: 426.95 	
Date: May 15
Value: 417.42 	
Date: May 10
Value: 405.47 	
Date: May 05
Value: 393.76 	
Date: Apr 30
Value: 383.01 	
Date: Apr 25
Value: 373.83 	
Date: Apr 20
Value: 361.87 	
Date: Apr 15
Value: 348.18 	
Date: Apr 10
Value: 335.64 	
Date: Apr 05
Value: 325 	
Date: Mar 31
Value: 313.87 	
Date: Mar 25
Value: 299.45 	
Date: Mar 20
Value: 289.7 	
Date: Mar 15
Value: 280.01 	
Date: Mar 10
Value: 271.17 	
Date: Mar 05
Value: 260.62 	
Date: Feb 28
Value: 249.93 	
Date: Feb 25
Value: 244.82 	
Date: Feb 20
Value: 234.76 	
Date: Feb 15
Value: 227.01 	
Date: Feb 10
Value: 215.44 	
Date: Feb 05
Value: 205.51 	
Date: Jan 31
Value: 196.19 	
Date: Jan 25
Value: 181.35 	
Date: Jan 20
Value: 169.83 	
Date: Jan 15
Value: 161.48 	
Date: Jan 10
Value: 154.21 	
Date: Jan 05
Value: 142.34 	
Date: Dec 31
Value: 132.63 	
Date: Dec 25
Value: 117.84 	
Date: Dec 20
Value: 105.32 	
Date: Dec 15
Value: 92.19 	
Date: Dec 10
Value: 80.1 	
Date: Dec 05
Value: 67.81 	
Date: Nov 30
Value: 53.62 	
Date: Nov 25
Value: 43.52 	
Date: Nov 20
Value: 31.42 	
Date: Nov 15
Value: 18.82

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45
	
Date: Oct 31
Value: 725.08 	
Date: Oct 25
Value: 722.84 	
Date: Oct 20
Value: 721.21 	
Date: Oct 15
Value: 719.53 	
Date: Oct 10
Value: 717.62 	
Date: Oct 05
Value: 710.34 	
Date: Sep 30
Value: 679.84 	
Date: Sep 25
Value: 674.38 	
Date: Sep 20
Value: 671.91 	
Date: Sep 15
Value: 661.6 	
Date: Sep 10
Value: 654.65 	
Date: Sep 05
Value: 643.25 	
Date: Aug 31
Value: 640.5 	
Date: Aug 25
Value: 634.96 	
Date: Aug 20
Value: 625.51 	
Date: Aug 15
Value: 606.27 	
Date: Aug 10
Value: 603.55 	
Date: Aug 05
Value: 600.85 	
Date: Jul 31
Value: 598.05 	
Date: Jul 25
Value: 595.84 	
Date: Jul 20
Value: 591.66 	
Date: Jul 15
Value: 581.21 	
Date: Jul 10
Value: 578.11 	
Date: Jul 05
Value: 576.09 	
Date: Jun 30
Value: 564.94 	
Date: Jun 25
Value: 559.29 	
Date: Jun 20
Value: 538.78 	
Date: Jun 15
Value: 536.45 	
Date: Jun 10
Value: 530.37 	
Date: Jun 05
Value: 527.97 	
Date: May 31
Value: 524.25 	
Date: May 25
Value: 515.49 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 481.65 	
Date: May 10
Value: 473.92 	
Date: May 05
Value: 466.78 	
Date: Apr 30
Value: 450.4 	
Date: Apr 25
Value: 444.73 	
Date: Apr 20
Value: 1018.89 	
Date: Apr 15
Value: 1014.37 	
Date: Apr 10
Value: 1008.69 	
Date: Apr 05
Value: 998.6 	
Date: Mar 31
Value: 992.38 	
Date: Mar 25
Value: 966.12 	
Date: Mar 20
Value: 937.84 	
Date: Mar 15
Value: 931.94 	
Date: Mar 10
Value: 922.04 	
Date: Mar 05
Value: 920.18 	
Date: Feb 28
Value: 917.33 	
Date: Feb 25
Value: 916.33 	
Date: Feb 20
Value: 915.43 	
Date: Feb 15
Value: 914.16 	
Date: Feb 10
Value: 913.29 	
Date: Feb 05
Value: 912.41 	
Date: Jan 31
Value: 911.34 	
Date: Jan 25
Value: 901.34 	
Date: Jan 20
Value: 899.62 	
Date: Jan 15
Value: 896.93 	
Date: Jan 10
Value: 875.63 	
Date: Jan 05
Value: 871.35 	
Date: Dec 31
Value: 864.13 	
Date: Dec 25
Value: 859.54 	
Date: Dec 20
Value: 827.76 	
Date: Dec 15
Value: 821.26 	
Date: Dec 10
Value: 819.5 	
Date: Dec 05
Value: 800.02 	
Date: Nov 30
Value: 779.83 	
Date: Nov 25
Value: 755.36 	
Date: Nov 20
Value: 743.41 	
Date: Nov 15
Value: 731.94 	
Date: Nov 10
Value: 727.33 	
Date: Nov 05
Value: 726.16 	
Date: Oct 31
Value: 1456.33 	
Date: Oct 25
Value: 1454.1 	
Date: Oct 20
Value: 1452.47 	
Date: Oct 15
Value: 1450.79 	
Date: Oct 10
Value: 1448.88 	
Date: Oct 05
Value: 1441.59 	
Date: Sep 30
Value: 1411.1 	
Date: Sep 25
Value: 1405.63 	
Date: Sep 20
Value: 1403.17 	
Date: Sep 15
Value: 1392.86 	
Date: Sep 10
Value: 1385.91 	
Date: Sep 05
Value: 1374.5 	
Date: Aug 31
Value: 1371.75 	
Date: Aug 25
Value: 1366.22 	
Date: Aug 20
Value: 1356.76 	
Date: Aug 15
Value: 1337.52 	
Date: Aug 10
Value: 1334.81 	
Date: Aug 05
Value: 1332.1 	
Date: Jul 31
Value: 1329.3 	
Date: Jul 25
Value: 1327.1 	
Date: Jul 20
Value: 1322.91 	
Date: Jul 15
Value: 1312.46 	
Date: Jul 10
Value: 1309.37 	
Date: Jul 05
Value: 1307.35 	
Date: Jun 30
Value: 1296.19 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1270.04 	
Date: Jun 15
Value: 1267.71 	
Date: Jun 10
Value: 1261.62 	
Date: Jun 05
Value: 1259.22 	
Date: May 31
Value: 1255.51 	
Date: May 25
Value: 1246.74 	
Date: May 20
Value: 1239.01 	
Date: May 15
Value: 1212.9 	
Date: May 10
Value: 1205.18 	
Date: May 05
Value: 1198.03 	
Date: Apr 30
Value: 1181.66 	
Date: Apr 25
Value: 1175.98 	
Date: Apr 20
Value: 1136.18 	
Date: Apr 15
Value: 1108.24 	
Date: Apr 10
Value: 1105.51 	
Date: Apr 05
Value: 1102.82 	
Date: Mar 31
Value: 1097.72 	
Date: Mar 25
Value: 1081.3 	
Date: Mar 20
Value: 1077.61 	
Date: Mar 15
Value: 1069.85 	
Date: Mar 10
Value: 1056.39 	
Date: Mar 05
Value: 1047.97 	
Date: Feb 28
Value: 998.99 	
Date: Feb 25
Value: 994.15 	
Date: Feb 20
Value: 988.35 	
Date: Feb 15
Value: 987.47 	
Date: Feb 10
Value: 972.33 	
Date: Feb 05
Value: 966.45 	
Date: Jan 31
Value: 964.91 	
Date: Jan 25
Value: 963.71 	
Date: Jan 20
Value: 959.35 	
Date: Jan 15
Value: 941.81 	
Date: Jan 10
Value: 938.91 	
Date: Jan 05
Value: 912.56 	
Date: Dec 31
Value: 902.02 	
Date: Dec 25
Value: 900.14 	
Date: Dec 20
Value: 888.46 	
Date: Dec 15
Value: 886.16 	
Date: Dec 10
Value: 851.68 	
Date: Dec 05
Value: 847.61 	
Date: Nov 30
Value: 834 	
Date: Nov 25
Value: 791.03 	
Date: Nov 20
Value: 765.01 	
Date: Nov 15
Value: 758.84 	
Date: Nov 10
Value: 752.8 	
Date: Nov 05
Value: 731.25 	
Date: Oct 31
Value: 694.36 	
Date: Oct 25
Value: 681.91 	
Date: Oct 20
Value: 669.49 	
Date: Oct 15
Value: 659.38 	
Date: Oct 10
Value: 644.72 	
Date: Oct 05
Value: 632.87 	
Date: Sep 30
Value: 624.26 	
Date: Sep 25
Value: 617.89 	
Date: Sep 20
Value: 613.11 	
Date: Sep 15
Value: 608.63 	
Date: Sep 10
Value: 604.75 	
Date: Sep 05
Value: 599.62 	
Date: Aug 31
Value: 595.11 	
Date: Aug 25
Value: 585.6 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.12 	
Date: Aug 10
Value: 564.78 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 545.84 	
Date: Jul 25
Value: 538.45 	
Date: Jul 20
Value: 534.42 	
Date: Jul 15
Value: 530.4 	
Date: Jul 10
Value: 524.93 	
Date: Jul 05
Value: 519.56 	
Date: Jun 30
Value: 512.44 	
Date: Jun 25
Value: 506.91 	
Date: Jun 20
Value: 499.97 	
Date: Jun 15
Value: 489.94 	
Date: Jun 10
Value: 482.25 	
Date: Jun 05
Value: 473.74 	
Date: May 31
Value: 464.71 	
Date: May 25
Value: 452.1 	
Date: May 20
Value: 439.64 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.68 	
Date: May 05
Value: 404.66 	
Date: Apr 30
Value: 392.33 	
Date: Apr 25
Value: 382.33 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 356.72 	
Date: Apr 10
Value: 343.66 	
Date: Apr 05
Value: 331.93 	
Date: Mar 31
Value: 319.34 	
Date: Mar 25
Value: 305.8 	
Date: Mar 20
Value: 295.66 	
Date: Mar 15
Value: 285.17 	
Date: Mar 10
Value: 277.45 	
Date: Mar 05
Value: 266.23 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 249.61 	
Date: Feb 20
Value: 239.08 	
Date: Feb 15
Value: 231.78 	
Date: Feb 10
Value: 221.07 	
Date: Feb 05
Value: 211.42 	
Date: Jan 31
Value: 201.44 	
Date: Jan 25
Value: 186.03 	
Date: Jan 20
Value: 172.26 	
Date: Jan 15
Value: 162.59 	
Date: Jan 10
Value: 152.68 	
Date: Jan 05
Value: 140.46 	
Date: Dec 31
Value: 129.32 	
Date: Dec 25
Value: 118.54 	
Date: Dec 20
Value: 107.3 	
Date: Dec 15
Value: 96.79 	
Date: Dec 10
Value: 86.81 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 62.4 	
Date: Nov 25
Value: 50.48 	
Date: Nov 20
Value: 38.28 	
Date: Nov 15
Value: 23.63 	
Date: Nov 10
Value: 11.18 	
Date: Oct 31
Value: 725.08 	
Date: Oct 25
Value: 722.84 	
Date: Oct 20
Value: 721.21 	
Date: Oct 15
Value: 719.53 	
Date: Oct 10
Value: 717.62 	
Date: Oct 05
Value: 710.34 	
Date: Sep 30
Value: 679.84 	
Date: Sep 25
Value: 674.38 	
Date: Sep 20
Value: 671.91 	
Date: Sep 15
Value: 661.6 	
Date: Sep 10
Value: 654.65 	
Date: Sep 05
Value: 643.25 	
Date: Aug 31
Value: 640.5 	
Date: Aug 25
Value: 634.96 	
Date: Aug 20
Value: 625.51 	
Date: Aug 15
Value: 606.27 	
Date: Aug 10
Value: 603.55 	
Date: Aug 05
Value: 600.85 	
Date: Jul 31
Value: 598.05 	
Date: Jul 25
Value: 595.84 	
Date: Jul 20
Value: 591.66 	
Date: Jul 15
Value: 581.21 	
Date: Jul 10
Value: 578.11 	
Date: Jul 05
Value: 576.09 	
Date: Jun 30
Value: 564.94 	
Date: Jun 25
Value: 559.29 	
Date: Jun 20
Value: 538.78 	
Date: Jun 15
Value: 536.45 	
Date: Jun 10
Value: 530.37 	
Date: Jun 05
Value: 527.97 	
Date: May 31
Value: 524.25 	
Date: May 25
Value: 515.49 	
Date: May 20
Value: 507.76 	
Date: May 15
Value: 481.65 	
Date: May 10
Value: 473.92 	
Date: May 05
Value: 466.78 	
Date: Apr 30
Value: 450.4 	
Date: Apr 25
Value: 444.73 	
Date: Apr 20
Value: 1018.89 	
Date: Apr 15
Value: 1014.37 	
Date: Apr 10
Value: 1008.69 	
Date: Apr 05
Value: 998.6 	
Date: Mar 31
Value: 992.38 	
Date: Mar 25
Value: 966.12 	
Date: Mar 20
Value: 937.84 	
Date: Mar 15
Value: 931.94 	
Date: Mar 10
Value: 922.04 	
Date: Mar 05
Value: 920.18 	
Date: Feb 28
Value: 917.33 	
Date: Feb 25
Value: 916.33 	
Date: Feb 20
Value: 915.43 	
Date: Feb 15
Value: 914.16 	
Date: Feb 10
Value: 913.29 	
Date: Feb 05
Value: 912.41 	
Date: Jan 31
Value: 911.34 	
Date: Jan 25
Value: 901.34 	
Date: Jan 20
Value: 899.62 	
Date: Jan 15
Value: 896.93 	
Date: Jan 10
Value: 875.63 	
Date: Jan 05
Value: 871.35 	
Date: Dec 31
Value: 864.13 	
Date: Dec 25
Value: 859.54 	
Date: Dec 20
Value: 827.76 	
Date: Dec 15
Value: 821.26 	
Date: Dec 10
Value: 819.5 	
Date: Dec 05
Value: 800.02 	
Date: Nov 30
Value: 779.83 	
Date: Nov 25
Value: 755.36 	
Date: Nov 20
Value: 743.41 	
Date: Nov 15
Value: 731.94 	
Date: Nov 10
Value: 727.33 	
Date: Nov 05
Value: 726.16 	
Date: Oct 31
Value: 1456.33 	
Date: Oct 25
Value: 1454.1 	
Date: Oct 20
Value: 1452.47 	
Date: Oct 15
Value: 1450.79 	
Date: Oct 10
Value: 1448.88 	
Date: Oct 05
Value: 1441.59 	
Date: Sep 30
Value: 1411.1 	
Date: Sep 25
Value: 1405.63 	
Date: Sep 20
Value: 1403.17 	
Date: Sep 15
Value: 1392.86 	
Date: Sep 10
Value: 1385.91 	
Date: Sep 05
Value: 1374.5 	
Date: Aug 31
Value: 1371.75 	
Date: Aug 25
Value: 1366.22 	
Date: Aug 20
Value: 1356.76 	
Date: Aug 15
Value: 1337.52 	
Date: Aug 10
Value: 1334.81 	
Date: Aug 05
Value: 1332.1 	
Date: Jul 31
Value: 1329.3 	
Date: Jul 25
Value: 1327.1 	
Date: Jul 20
Value: 1322.91 	
Date: Jul 15
Value: 1312.46 	
Date: Jul 10
Value: 1309.37 	
Date: Jul 05
Value: 1307.35 	
Date: Jun 30
Value: 1296.19 	
Date: Jun 25
Value: 1290.54 	
Date: Jun 20
Value: 1270.04 	
Date: Jun 15
Value: 1267.71 	
Date: Jun 10
Value: 1261.62 	
Date: Jun 05
Value: 1259.22 	
Date: May 31
Value: 1255.51 	
Date: May 25
Value: 1246.74 	
Date: May 20
Value: 1239.01 	
Date: May 15
Value: 1212.9 	
Date: May 10
Value: 1205.18 	
Date: May 05
Value: 1198.03 	
Date: Apr 30
Value: 1181.66 	
Date: Apr 25
Value: 1175.98 	
Date: Apr 20
Value: 1136.18 	
Date: Apr 15
Value: 1108.24 	
Date: Apr 10
Value: 1105.51 	
Date: Apr 05
Value: 1102.82 	
Date: Mar 31
Value: 1097.72 	
Date: Mar 25
Value: 1081.3 	
Date: Mar 20
Value: 1077.61 	
Date: Mar 15
Value: 1069.85 	
Date: Mar 10
Value: 1056.39 	
Date: Mar 05
Value: 1047.97 	
Date: Feb 28
Value: 998.99 	
Date: Feb 25
Value: 994.15 	
Date: Feb 20
Value: 988.35 	
Date: Feb 15
Value: 987.47 	
Date: Feb 10
Value: 972.33 	
Date: Feb 05
Value: 966.45 	
Date: Jan 31
Value: 964.91 	
Date: Jan 25
Value: 963.71 	
Date: Jan 20
Value: 959.35 	
Date: Jan 15
Value: 941.81 	
Date: Jan 10
Value: 938.91 	
Date: Jan 05
Value: 912.56 	
Date: Dec 31
Value: 902.02 	
Date: Dec 25
Value: 900.14 	
Date: Dec 20
Value: 888.46 	
Date: Dec 15
Value: 886.16 	
Date: Dec 10
Value: 851.68 	
Date: Dec 05
Value: 847.61 	
Date: Nov 30
Value: 834 	
Date: Nov 25
Value: 791.03 	
Date: Nov 20
Value: 765.01 	
Date: Nov 15
Value: 758.84 	
Date: Nov 10
Value: 752.8 	
Date: Nov 05
Value: 731.25 	
Date: Oct 31
Value: 694.36 	
Date: Oct 25
Value: 681.91 	
Date: Oct 20
Value: 669.49 	
Date: Oct 15
Value: 659.38 	
Date: Oct 10
Value: 644.72 	
Date: Oct 05
Value: 632.87 	
Date: Sep 30
Value: 624.26 	
Date: Sep 25
Value: 617.89 	
Date: Sep 20
Value: 613.11 	
Date: Sep 15
Value: 608.63 	
Date: Sep 10
Value: 604.75 	
Date: Sep 05
Value: 599.62 	
Date: Aug 31
Value: 595.11 	
Date: Aug 25
Value: 585.6 	
Date: Aug 20
Value: 577.92 	
Date: Aug 15
Value: 571.12 	
Date: Aug 10
Value: 564.78 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 545.84 	
Date: Jul 25
Value: 538.45 	
Date: Jul 20
Value: 534.42 	
Date: Jul 15
Value: 530.4 	
Date: Jul 10
Value: 524.93 	
Date: Jul 05
Value: 519.56 	
Date: Jun 30
Value: 512.44 	
Date: Jun 25
Value: 506.91 	
Date: Jun 20
Value: 499.97 	
Date: Jun 15
Value: 489.94 	
Date: Jun 10
Value: 482.25 	
Date: Jun 05
Value: 473.74 	
Date: May 31
Value: 464.71 	
Date: May 25
Value: 452.1 	
Date: May 20
Value: 439.64 	
Date: May 15
Value: 429.05 	
Date: May 10
Value: 416.68 	
Date: May 05
Value: 404.66 	
Date: Apr 30
Value: 392.33 	
Date: Apr 25
Value: 382.33 	
Date: Apr 20
Value: 370.91 	
Date: Apr 15
Value: 356.72 	
Date: Apr 10
Value: 343.66 	
Date: Apr 05
Value: 331.93 	
Date: Mar 31
Value: 319.34 	
Date: Mar 25
Value: 305.8 	
Date: Mar 20
Value: 295.66 	
Date: Mar 15
Value: 285.17 	
Date: Mar 10
Value: 277.45 	
Date: Mar 05
Value: 266.23 	
Date: Feb 28
Value: 254.22 	
Date: Feb 25
Value: 249.61 	
Date: Feb 20
Value: 239.08 	
Date: Feb 15
Value: 231.78 	
Date: Feb 10
Value: 221.07 	
Date: Feb 05
Value: 211.42 	
Date: Jan 31
Value: 201.44 	
Date: Jan 25
Value: 186.03 	
Date: Jan 20
Value: 172.26 	
Date: Jan 15
Value: 162.59 	
Date: Jan 10
Value: 152.68 	
Date: Jan 05
Value: 140.46 	
Date: Dec 31
Value: 129.32 	
Date: Dec 25
Value: 118.54 	
Date: Dec 20
Value: 107.3 	
Date: Dec 15
Value: 96.79 	
Date: Dec 10
Value: 86.81 	
Date: Dec 05
Value: 76.54 	
Date: Nov 30
Value: 62.4 	
Date: Nov 25
Value: 50.48 	
Date: Nov 20
Value: 38.28 	
Date: Nov 15
Value: 23.63

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59
	
Date: Oct 31
Value: 746.5 	
Date: Oct 25
Value: 744.3 	
Date: Oct 20
Value: 742.7 	
Date: Oct 15
Value: 741.05 	
Date: Oct 10
Value: 739.24 	
Date: Oct 05
Value: 731.52 	
Date: Sep 30
Value: 697.85 	
Date: Sep 25
Value: 692.39 	
Date: Sep 20
Value: 689.88 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 671.45 	
Date: Sep 05
Value: 658.12 	
Date: Aug 31
Value: 655.57 	
Date: Aug 25
Value: 647.73 	
Date: Aug 20
Value: 638.84 	
Date: Aug 15
Value: 621.91 	
Date: Aug 10
Value: 619.27 	
Date: Aug 05
Value: 616.65 	
Date: Jul 31
Value: 614.01 	
Date: Jul 25
Value: 611.45 	
Date: Jul 20
Value: 605.86 	
Date: Jul 15
Value: 596.24 	
Date: Jul 10
Value: 592.62 	
Date: Jul 05
Value: 590.27 	
Date: Jun 30
Value: 579.06 	
Date: Jun 25
Value: 572.72 	
Date: Jun 20
Value: 551.07 	
Date: Jun 15
Value: 548.6 	
Date: Jun 10
Value: 542.3 	
Date: Jun 05
Value: 539.62 	
Date: May 31
Value: 535.87 	
Date: May 25
Value: 527.14 	
Date: May 20
Value: 518.48 	
Date: May 15
Value: 490.8 	
Date: May 10
Value: 482.49 	
Date: May 05
Value: 474.4 	
Date: Apr 30
Value: 456.68 	
Date: Apr 25
Value: 450.57 	
Date: Apr 20
Value: 1052.24 	
Date: Apr 15
Value: 1047.12 	
Date: Apr 10
Value: 1040.78 	
Date: Apr 05
Value: 1029.46 	
Date: Mar 31
Value: 1022.64 	
Date: Mar 25
Value: 996.02 	
Date: Mar 20
Value: 964.92 	
Date: Mar 15
Value: 958.32 	
Date: Mar 10
Value: 948.56 	
Date: Mar 05
Value: 946.55 	
Date: Feb 28
Value: 943.57 	
Date: Feb 25
Value: 942.65 	
Date: Feb 20
Value: 941.83 	
Date: Feb 15
Value: 940.7 	
Date: Feb 10
Value: 939.95 	
Date: Feb 05
Value: 939.18 	
Date: Jan 31
Value: 938.35 	
Date: Jan 25
Value: 927.2 	
Date: Jan 20
Value: 925.68 	
Date: Jan 15
Value: 922.97 	
Date: Jan 10
Value: 904.37 	
Date: Jan 05
Value: 900.82 	
Date: Dec 31
Value: 894.02 	
Date: Dec 25
Value: 889.71 	
Date: Dec 20
Value: 852.83 	
Date: Dec 15
Value: 845.45 	
Date: Dec 10
Value: 841.96 	
Date: Dec 05
Value: 820.38 	
Date: Nov 30
Value: 800.47 	
Date: Nov 25
Value: 778 	
Date: Nov 20
Value: 763.9 	
Date: Nov 15
Value: 753.49 	
Date: Nov 10
Value: 748.59 	
Date: Nov 05
Value: 747.5 	
Date: Oct 31
Value: 1491.55 	
Date: Oct 25
Value: 1489.36 	
Date: Oct 20
Value: 1487.76 	
Date: Oct 15
Value: 1486.11 	
Date: Oct 10
Value: 1484.3 	
Date: Oct 05
Value: 1476.58 	
Date: Sep 30
Value: 1442.91 	
Date: Sep 25
Value: 1437.44 	
Date: Sep 20
Value: 1434.94 	
Date: Sep 15
Value: 1424.74 	
Date: Sep 10
Value: 1416.5 	
Date: Sep 05
Value: 1403.18 	
Date: Aug 31
Value: 1400.63 	
Date: Aug 25
Value: 1392.78 	
Date: Aug 20
Value: 1383.9 	
Date: Aug 15
Value: 1366.96 	
Date: Aug 10
Value: 1364.33 	
Date: Aug 05
Value: 1361.71 	
Date: Jul 31
Value: 1359.06 	
Date: Jul 25
Value: 1356.51 	
Date: Jul 20
Value: 1350.92 	
Date: Jul 15
Value: 1341.3 	
Date: Jul 10
Value: 1337.68 	
Date: Jul 05
Value: 1335.32 	
Date: Jun 30
Value: 1324.12 	
Date: Jun 25
Value: 1317.78 	
Date: Jun 20
Value: 1296.12 	
Date: Jun 15
Value: 1293.65 	
Date: Jun 10
Value: 1287.35 	
Date: Jun 05
Value: 1284.67 	
Date: May 31
Value: 1280.92 	
Date: May 25
Value: 1272.2 	
Date: May 20
Value: 1263.54 	
Date: May 15
Value: 1235.86 	
Date: May 10
Value: 1227.55 	
Date: May 05
Value: 1219.45 	
Date: Apr 30
Value: 1201.73 	
Date: Apr 25
Value: 1195.62 	
Date: Apr 20
Value: 1152.52 	
Date: Apr 15
Value: 1123.91 	
Date: Apr 10
Value: 1120.77 	
Date: Apr 05
Value: 1117.71 	
Date: Mar 31
Value: 1112.32 	
Date: Mar 25
Value: 1092.15 	
Date: Mar 20
Value: 1088.01 	
Date: Mar 15
Value: 1079.23 	
Date: Mar 10
Value: 1064.58 	
Date: Mar 05
Value: 1054.31 	
Date: Feb 28
Value: 1005.98 	
Date: Feb 25
Value: 1001.12 	
Date: Feb 20
Value: 995.82 	
Date: Feb 15
Value: 995.01 	
Date: Feb 10
Value: 982.71 	
Date: Feb 05
Value: 977.5 	
Date: Jan 31
Value: 976.18 	
Date: Jan 25
Value: 975.12 	
Date: Jan 20
Value: 971.43 	
Date: Jan 15
Value: 954.32 	
Date: Jan 10
Value: 951.06 	
Date: Jan 05
Value: 928.92 	
Date: Dec 31
Value: 919.21 	
Date: Dec 25
Value: 917.32 	
Date: Dec 20
Value: 905.69 	
Date: Dec 15
Value: 903.31 	
Date: Dec 10
Value: 865 	
Date: Dec 05
Value: 859.24 	
Date: Nov 30
Value: 845.61 	
Date: Nov 25
Value: 801.88 	
Date: Nov 20
Value: 778.9 	
Date: Nov 15
Value: 771.54 	
Date: Nov 10
Value: 765.98 	
Date: Nov 05
Value: 745.05 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 704.65 	
Date: Oct 20
Value: 691.98 	
Date: Oct 15
Value: 681.61 	
Date: Oct 10
Value: 666.96 	
Date: Oct 05
Value: 655.16 	
Date: Sep 30
Value: 646.36 	
Date: Sep 25
Value: 639.67 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.75 	
Date: Sep 10
Value: 625.39 	
Date: Sep 05
Value: 619.82 	
Date: Aug 31
Value: 614.86 	
Date: Aug 25
Value: 605.1 	
Date: Aug 20
Value: 597.61 	
Date: Aug 15
Value: 591.04 	
Date: Aug 10
Value: 584.61 	
Date: Aug 05
Value: 574.03 	
Date: Jul 31
Value: 566.31 	
Date: Jul 25
Value: 558.33 	
Date: Jul 20
Value: 553.58 	
Date: Jul 15
Value: 549.1 	
Date: Jul 10
Value: 542.9 	
Date: Jul 05
Value: 537.1 	
Date: Jun 30
Value: 530.04 	
Date: Jun 25
Value: 524.23 	
Date: Jun 20
Value: 517 	
Date: Jun 15
Value: 507.06 	
Date: Jun 10
Value: 499.39 	
Date: Jun 05
Value: 491.02 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 468.2 	
Date: May 20
Value: 454.8 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 430.13 	
Date: May 05
Value: 417.27 	
Date: Apr 30
Value: 403.78 	
Date: Apr 25
Value: 393.03 	
Date: Apr 20
Value: 380.95 	
Date: Apr 15
Value: 365.92 	
Date: Apr 10
Value: 351.78 	
Date: Apr 05
Value: 339.08 	
Date: Mar 31
Value: 326.07 	
Date: Mar 25
Value: 311.53 	
Date: Mar 20
Value: 300.46 	
Date: Mar 15
Value: 289.48 	
Date: Mar 10
Value: 281.12 	
Date: Mar 05
Value: 268.82 	
Date: Feb 28
Value: 256.18 	
Date: Feb 25
Value: 251.64 	
Date: Feb 20
Value: 242.13 	
Date: Feb 15
Value: 235.35 	
Date: Feb 10
Value: 225.41 	
Date: Feb 05
Value: 216.66 	
Date: Jan 31
Value: 207.34 	
Date: Jan 25
Value: 193.13 	
Date: Jan 20
Value: 180.78 	
Date: Jan 15
Value: 171.75 	
Date: Jan 10
Value: 163.19 	
Date: Jan 05
Value: 151.71 	
Date: Dec 31
Value: 140.34 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 115.58 	
Date: Dec 15
Value: 103.64 	
Date: Dec 10
Value: 92.16 	
Date: Dec 05
Value: 80.63 	
Date: Nov 30
Value: 65.04 	
Date: Nov 25
Value: 52.45 	
Date: Nov 20
Value: 39.74 	
Date: Nov 15
Value: 24.5 	
Date: Nov 10
Value: 11.9 	
Date: Oct 31
Value: 746.5 	
Date: Oct 25
Value: 744.3 	
Date: Oct 20
Value: 742.7 	
Date: Oct 15
Value: 741.05 	
Date: Oct 10
Value: 739.24 	
Date: Oct 05
Value: 731.52 	
Date: Sep 30
Value: 697.85 	
Date: Sep 25
Value: 692.39 	
Date: Sep 20
Value: 689.88 	
Date: Sep 15
Value: 679.68 	
Date: Sep 10
Value: 671.45 	
Date: Sep 05
Value: 658.12 	
Date: Aug 31
Value: 655.57 	
Date: Aug 25
Value: 647.73 	
Date: Aug 20
Value: 638.84 	
Date: Aug 15
Value: 621.91 	
Date: Aug 10
Value: 619.27 	
Date: Aug 05
Value: 616.65 	
Date: Jul 31
Value: 614.01 	
Date: Jul 25
Value: 611.45 	
Date: Jul 20
Value: 605.86 	
Date: Jul 15
Value: 596.24 	
Date: Jul 10
Value: 592.62 	
Date: Jul 05
Value: 590.27 	
Date: Jun 30
Value: 579.06 	
Date: Jun 25
Value: 572.72 	
Date: Jun 20
Value: 551.07 	
Date: Jun 15
Value: 548.6 	
Date: Jun 10
Value: 542.3 	
Date: Jun 05
Value: 539.62 	
Date: May 31
Value: 535.87 	
Date: May 25
Value: 527.14 	
Date: May 20
Value: 518.48 	
Date: May 15
Value: 490.8 	
Date: May 10
Value: 482.49 	
Date: May 05
Value: 474.4 	
Date: Apr 30
Value: 456.68 	
Date: Apr 25
Value: 450.57 	
Date: Apr 20
Value: 1052.24 	
Date: Apr 15
Value: 1047.12 	
Date: Apr 10
Value: 1040.78 	
Date: Apr 05
Value: 1029.46 	
Date: Mar 31
Value: 1022.64 	
Date: Mar 25
Value: 996.02 	
Date: Mar 20
Value: 964.92 	
Date: Mar 15
Value: 958.32 	
Date: Mar 10
Value: 948.56 	
Date: Mar 05
Value: 946.55 	
Date: Feb 28
Value: 943.57 	
Date: Feb 25
Value: 942.65 	
Date: Feb 20
Value: 941.83 	
Date: Feb 15
Value: 940.7 	
Date: Feb 10
Value: 939.95 	
Date: Feb 05
Value: 939.18 	
Date: Jan 31
Value: 938.35 	
Date: Jan 25
Value: 927.2 	
Date: Jan 20
Value: 925.68 	
Date: Jan 15
Value: 922.97 	
Date: Jan 10
Value: 904.37 	
Date: Jan 05
Value: 900.82 	
Date: Dec 31
Value: 894.02 	
Date: Dec 25
Value: 889.71 	
Date: Dec 20
Value: 852.83 	
Date: Dec 15
Value: 845.45 	
Date: Dec 10
Value: 841.96 	
Date: Dec 05
Value: 820.38 	
Date: Nov 30
Value: 800.47 	
Date: Nov 25
Value: 778 	
Date: Nov 20
Value: 763.9 	
Date: Nov 15
Value: 753.49 	
Date: Nov 10
Value: 748.59 	
Date: Nov 05
Value: 747.5 	
Date: Oct 31
Value: 1491.55 	
Date: Oct 25
Value: 1489.36 	
Date: Oct 20
Value: 1487.76 	
Date: Oct 15
Value: 1486.11 	
Date: Oct 10
Value: 1484.3 	
Date: Oct 05
Value: 1476.58 	
Date: Sep 30
Value: 1442.91 	
Date: Sep 25
Value: 1437.44 	
Date: Sep 20
Value: 1434.94 	
Date: Sep 15
Value: 1424.74 	
Date: Sep 10
Value: 1416.5 	
Date: Sep 05
Value: 1403.18 	
Date: Aug 31
Value: 1400.63 	
Date: Aug 25
Value: 1392.78 	
Date: Aug 20
Value: 1383.9 	
Date: Aug 15
Value: 1366.96 	
Date: Aug 10
Value: 1364.33 	
Date: Aug 05
Value: 1361.71 	
Date: Jul 31
Value: 1359.06 	
Date: Jul 25
Value: 1356.51 	
Date: Jul 20
Value: 1350.92 	
Date: Jul 15
Value: 1341.3 	
Date: Jul 10
Value: 1337.68 	
Date: Jul 05
Value: 1335.32 	
Date: Jun 30
Value: 1324.12 	
Date: Jun 25
Value: 1317.78 	
Date: Jun 20
Value: 1296.12 	
Date: Jun 15
Value: 1293.65 	
Date: Jun 10
Value: 1287.35 	
Date: Jun 05
Value: 1284.67 	
Date: May 31
Value: 1280.92 	
Date: May 25
Value: 1272.2 	
Date: May 20
Value: 1263.54 	
Date: May 15
Value: 1235.86 	
Date: May 10
Value: 1227.55 	
Date: May 05
Value: 1219.45 	
Date: Apr 30
Value: 1201.73 	
Date: Apr 25
Value: 1195.62 	
Date: Apr 20
Value: 1152.52 	
Date: Apr 15
Value: 1123.91 	
Date: Apr 10
Value: 1120.77 	
Date: Apr 05
Value: 1117.71 	
Date: Mar 31
Value: 1112.32 	
Date: Mar 25
Value: 1092.15 	
Date: Mar 20
Value: 1088.01 	
Date: Mar 15
Value: 1079.23 	
Date: Mar 10
Value: 1064.58 	
Date: Mar 05
Value: 1054.31 	
Date: Feb 28
Value: 1005.98 	
Date: Feb 25
Value: 1001.12 	
Date: Feb 20
Value: 995.82 	
Date: Feb 15
Value: 995.01 	
Date: Feb 10
Value: 982.71 	
Date: Feb 05
Value: 977.5 	
Date: Jan 31
Value: 976.18 	
Date: Jan 25
Value: 975.12 	
Date: Jan 20
Value: 971.43 	
Date: Jan 15
Value: 954.32 	
Date: Jan 10
Value: 951.06 	
Date: Jan 05
Value: 928.92 	
Date: Dec 31
Value: 919.21 	
Date: Dec 25
Value: 917.32 	
Date: Dec 20
Value: 905.69 	
Date: Dec 15
Value: 903.31 	
Date: Dec 10
Value: 865 	
Date: Dec 05
Value: 859.24 	
Date: Nov 30
Value: 845.61 	
Date: Nov 25
Value: 801.88 	
Date: Nov 20
Value: 778.9 	
Date: Nov 15
Value: 771.54 	
Date: Nov 10
Value: 765.98 	
Date: Nov 05
Value: 745.05 	
Date: Oct 31
Value: 717.33 	
Date: Oct 25
Value: 704.65 	
Date: Oct 20
Value: 691.98 	
Date: Oct 15
Value: 681.61 	
Date: Oct 10
Value: 666.96 	
Date: Oct 05
Value: 655.16 	
Date: Sep 30
Value: 646.36 	
Date: Sep 25
Value: 639.67 	
Date: Sep 20
Value: 634.6 	
Date: Sep 15
Value: 629.75 	
Date: Sep 10
Value: 625.39 	
Date: Sep 05
Value: 619.82 	
Date: Aug 31
Value: 614.86 	
Date: Aug 25
Value: 605.1 	
Date: Aug 20
Value: 597.61 	
Date: Aug 15
Value: 591.04 	
Date: Aug 10
Value: 584.61 	
Date: Aug 05
Value: 574.03 	
Date: Jul 31
Value: 566.31 	
Date: Jul 25
Value: 558.33 	
Date: Jul 20
Value: 553.58 	
Date: Jul 15
Value: 549.1 	
Date: Jul 10
Value: 542.9 	
Date: Jul 05
Value: 537.1 	
Date: Jun 30
Value: 530.04 	
Date: Jun 25
Value: 524.23 	
Date: Jun 20
Value: 517 	
Date: Jun 15
Value: 507.06 	
Date: Jun 10
Value: 499.39 	
Date: Jun 05
Value: 491.02 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 468.2 	
Date: May 20
Value: 454.8 	
Date: May 15
Value: 443.53 	
Date: May 10
Value: 430.13 	
Date: May 05
Value: 417.27 	
Date: Apr 30
Value: 403.78 	
Date: Apr 25
Value: 393.03 	
Date: Apr 20
Value: 380.95 	
Date: Apr 15
Value: 365.92 	
Date: Apr 10
Value: 351.78 	
Date: Apr 05
Value: 339.08 	
Date: Mar 31
Value: 326.07 	
Date: Mar 25
Value: 311.53 	
Date: Mar 20
Value: 300.46 	
Date: Mar 15
Value: 289.48 	
Date: Mar 10
Value: 281.12 	
Date: Mar 05
Value: 268.82 	
Date: Feb 28
Value: 256.18 	
Date: Feb 25
Value: 251.64 	
Date: Feb 20
Value: 242.13 	
Date: Feb 15
Value: 235.35 	
Date: Feb 10
Value: 225.41 	
Date: Feb 05
Value: 216.66 	
Date: Jan 31
Value: 207.34 	
Date: Jan 25
Value: 193.13 	
Date: Jan 20
Value: 180.78 	
Date: Jan 15
Value: 171.75 	
Date: Jan 10
Value: 163.19 	
Date: Jan 05
Value: 151.71 	
Date: Dec 31
Value: 140.34 	
Date: Dec 25
Value: 127.94 	
Date: Dec 20
Value: 115.58 	
Date: Dec 15
Value: 103.64 	
Date: Dec 10
Value: 92.16 	
Date: Dec 05
Value: 80.63 	
Date: Nov 30
Value: 65.04 	
Date: Nov 25
Value: 52.45 	
Date: Nov 20
Value: 39.74 	
Date: Nov 15
Value: 24.5

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10
	
Date: Oct 31
Value: 635.9 	
Date: Oct 25
Value: 634.25 	
Date: Oct 20
Value: 632.96 	
Date: Oct 15
Value: 631.71 	
Date: Oct 10
Value: 628.22 	
Date: Oct 05
Value: 623.7 	
Date: Sep 30
Value: 601.83 	
Date: Sep 25
Value: 596.82 	
Date: Sep 20
Value: 593.53 	
Date: Sep 15
Value: 583.02 	
Date: Sep 10
Value: 571.84 	
Date: Sep 05
Value: 560.99 	
Date: Aug 31
Value: 558.09 	
Date: Aug 25
Value: 553.58 	
Date: Aug 20
Value: 549.69 	
Date: Aug 15
Value: 523.26 	
Date: Aug 10
Value: 520.74 	
Date: Aug 05
Value: 518.95 	
Date: Jul 31
Value: 516.31 	
Date: Jul 25
Value: 514.05 	
Date: Jul 20
Value: 510.79 	
Date: Jul 15
Value: 505.61 	
Date: Jul 10
Value: 503.74 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 497.94 	
Date: Jun 25
Value: 468.03 	
Date: Jun 20
Value: 442.33 	
Date: Jun 15
Value: 440.02 	
Date: Jun 10
Value: 431.94 	
Date: Jun 05
Value: 428.05 	
Date: May 31
Value: 425.76 	
Date: May 25
Value: 418.86 	
Date: May 20
Value: 403.7 	
Date: May 15
Value: 379.69 	
Date: May 10
Value: 370.64 	
Date: May 05
Value: 351.62 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 327.55 	
Date: Apr 20
Value: 910.33 	
Date: Apr 15
Value: 906.24 	
Date: Apr 10
Value: 901.07 	
Date: Apr 05
Value: 897.33 	
Date: Mar 31
Value: 887.11 	
Date: Mar 25
Value: 849.31 	
Date: Mar 20
Value: 836.09 	
Date: Mar 15
Value: 832.69 	
Date: Mar 10
Value: 826.16 	
Date: Mar 05
Value: 824.44 	
Date: Feb 28
Value: 819.92 	
Date: Feb 25
Value: 819.11 	
Date: Feb 20
Value: 818.15 	
Date: Feb 15
Value: 816.56 	
Date: Feb 10
Value: 815.62 	
Date: Feb 05
Value: 814.88 	
Date: Jan 31
Value: 813.98 	
Date: Jan 25
Value: 811.16 	
Date: Jan 20
Value: 810.45 	
Date: Jan 15
Value: 809.28 	
Date: Jan 10
Value: 801.72 	
Date: Jan 05
Value: 799.59 	
Date: Dec 31
Value: 795.97 	
Date: Dec 25
Value: 789.35 	
Date: Dec 20
Value: 751.61 	
Date: Dec 15
Value: 746.65 	
Date: Dec 10
Value: 738.31 	
Date: Dec 05
Value: 704.67 	
Date: Nov 30
Value: 691.94 	
Date: Nov 25
Value: 675.71 	
Date: Nov 20
Value: 652.63 	
Date: Nov 15
Value: 641.29 	
Date: Nov 10
Value: 638.16 	
Date: Nov 05
Value: 636.98 	
Date: Oct 31
Value: 1275.89 	
Date: Oct 25
Value: 1274.24 	
Date: Oct 20
Value: 1272.95 	
Date: Oct 15
Value: 1271.7 	
Date: Oct 10
Value: 1268.21 	
Date: Oct 05
Value: 1263.69 	
Date: Sep 30
Value: 1241.82 	
Date: Sep 25
Value: 1236.81 	
Date: Sep 20
Value: 1233.52 	
Date: Sep 15
Value: 1223.01 	
Date: Sep 10
Value: 1211.83 	
Date: Sep 05
Value: 1200.98 	
Date: Aug 31
Value: 1198.08 	
Date: Aug 25
Value: 1193.56 	
Date: Aug 20
Value: 1189.68 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1160.72 	
Date: Aug 05
Value: 1158.93 	
Date: Jul 31
Value: 1156.3 	
Date: Jul 25
Value: 1154.03 	
Date: Jul 20
Value: 1150.78 	
Date: Jul 15
Value: 1145.6 	
Date: Jul 10
Value: 1143.72 	
Date: Jul 05
Value: 1141.85 	
Date: Jun 30
Value: 1137.93 	
Date: Jun 25
Value: 1108.01 	
Date: Jun 20
Value: 1082.32 	
Date: Jun 15
Value: 1080.01 	
Date: Jun 10
Value: 1071.93 	
Date: Jun 05
Value: 1068.04 	
Date: May 31
Value: 1065.75 	
Date: May 25
Value: 1058.85 	
Date: May 20
Value: 1043.69 	
Date: May 15
Value: 1019.68 	
Date: May 10
Value: 1010.63 	
Date: May 05
Value: 991.6 	
Date: Apr 30
Value: 972.58 	
Date: Apr 25
Value: 967.54 	
Date: Apr 20
Value: 935.61 	
Date: Apr 15
Value: 915.21 	
Date: Apr 10
Value: 912.75 	
Date: Apr 05
Value: 910.38 	
Date: Mar 31
Value: 904.58 	
Date: Mar 25
Value: 893.31 	
Date: Mar 20
Value: 886.48 	
Date: Mar 15
Value: 882.89 	
Date: Mar 10
Value: 864.19 	
Date: Mar 05
Value: 853.39 	
Date: Feb 28
Value: 838.92 	
Date: Feb 25
Value: 833.73 	
Date: Feb 20
Value: 829.15 	
Date: Feb 15
Value: 828.36 	
Date: Feb 10
Value: 817.45 	
Date: Feb 05
Value: 810.76 	
Date: Jan 31
Value: 809.36 	
Date: Jan 25
Value: 808.51 	
Date: Jan 20
Value: 807.39 	
Date: Jan 15
Value: 795.1 	
Date: Jan 10
Value: 793.18 	
Date: Jan 05
Value: 786.26 	
Date: Dec 31
Value: 778.12 	
Date: Dec 25
Value: 776.79 	
Date: Dec 20
Value: 765.06 	
Date: Dec 15
Value: 763.45 	
Date: Dec 10
Value: 736.79 	
Date: Dec 05
Value: 731.88 	
Date: Nov 30
Value: 721.96 	
Date: Nov 25
Value: 695.19 	
Date: Nov 20
Value: 677.46 	
Date: Nov 15
Value: 662.12 	
Date: Nov 10
Value: 657.45 	
Date: Nov 05
Value: 639.98 	
Date: Oct 31
Value: 621.7 	
Date: Oct 25
Value: 613.13 	
Date: Oct 20
Value: 604.09 	
Date: Oct 15
Value: 597.21 	
Date: Oct 10
Value: 586.79 	
Date: Oct 05
Value: 577.4 	
Date: Sep 30
Value: 570.23 	
Date: Sep 25
Value: 564.06 	
Date: Sep 20
Value: 558.71 	
Date: Sep 15
Value: 553.7 	
Date: Sep 10
Value: 548.42 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 536.83 	
Date: Aug 25
Value: 526.59 	
Date: Aug 20
Value: 519.05 	
Date: Aug 15
Value: 511.9 	
Date: Aug 10
Value: 504.08 	
Date: Aug 05
Value: 492.95 	
Date: Jul 31
Value: 484.74 	
Date: Jul 25
Value: 474.89 	
Date: Jul 20
Value: 469.18 	
Date: Jul 15
Value: 464.31 	
Date: Jul 10
Value: 457.84 	
Date: Jul 05
Value: 451.51 	
Date: Jun 30
Value: 444.47 	
Date: Jun 25
Value: 436.65 	
Date: Jun 20
Value: 427.41 	
Date: Jun 15
Value: 415.51 	
Date: Jun 10
Value: 404.08 	
Date: Jun 05
Value: 394.01 	
Date: May 31
Value: 381.95 	
Date: May 25
Value: 369.67 	
Date: May 20
Value: 357.38 	
Date: May 15
Value: 347.39 	
Date: May 10
Value: 335.01 	
Date: May 05
Value: 323.05 	
Date: Apr 30
Value: 311.9 	
Date: Apr 25
Value: 302.76 	
Date: Apr 20
Value: 291.11 	
Date: Apr 15
Value: 278.04 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 254.16 	
Date: Mar 31
Value: 243 	
Date: Mar 25
Value: 229.96 	
Date: Mar 20
Value: 221.18 	
Date: Mar 15
Value: 212.3 	
Date: Mar 10
Value: 204.99 	
Date: Mar 05
Value: 195.88 	
Date: Feb 28
Value: 186.73 	
Date: Feb 25
Value: 182.67 	
Date: Feb 20
Value: 174.65 	
Date: Feb 15
Value: 168.7 	
Date: Feb 10
Value: 160.51 	
Date: Feb 05
Value: 153.31 	
Date: Jan 31
Value: 147.53 	
Date: Jan 25
Value: 138.95 	
Date: Jan 20
Value: 131.89 	
Date: Jan 15
Value: 127.14 	
Date: Jan 10
Value: 123.17 	
Date: Jan 05
Value: 117 	
Date: Dec 31
Value: 110.92 	
Date: Dec 25
Value: 100.16 	
Date: Dec 20
Value: 91.14 	
Date: Dec 15
Value: 82.3 	
Date: Dec 10
Value: 73.55 	
Date: Dec 05
Value: 63.8 	
Date: Nov 30
Value: 51.66 	
Date: Nov 25
Value: 43.28 	
Date: Nov 20
Value: 31.89 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 9.45 	
Date: Oct 31
Value: 635.9 	
Date: Oct 25
Value: 634.25 	
Date: Oct 20
Value: 632.96 	
Date: Oct 15
Value: 631.71 	
Date: Oct 10
Value: 628.22 	
Date: Oct 05
Value: 623.7 	
Date: Sep 30
Value: 601.83 	
Date: Sep 25
Value: 596.82 	
Date: Sep 20
Value: 593.53 	
Date: Sep 15
Value: 583.02 	
Date: Sep 10
Value: 571.84 	
Date: Sep 05
Value: 560.99 	
Date: Aug 31
Value: 558.09 	
Date: Aug 25
Value: 553.58 	
Date: Aug 20
Value: 549.69 	
Date: Aug 15
Value: 523.26 	
Date: Aug 10
Value: 520.74 	
Date: Aug 05
Value: 518.95 	
Date: Jul 31
Value: 516.31 	
Date: Jul 25
Value: 514.05 	
Date: Jul 20
Value: 510.79 	
Date: Jul 15
Value: 505.61 	
Date: Jul 10
Value: 503.74 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 497.94 	
Date: Jun 25
Value: 468.03 	
Date: Jun 20
Value: 442.33 	
Date: Jun 15
Value: 440.02 	
Date: Jun 10
Value: 431.94 	
Date: Jun 05
Value: 428.05 	
Date: May 31
Value: 425.76 	
Date: May 25
Value: 418.86 	
Date: May 20
Value: 403.7 	
Date: May 15
Value: 379.69 	
Date: May 10
Value: 370.64 	
Date: May 05
Value: 351.62 	
Date: Apr 30
Value: 332.59 	
Date: Apr 25
Value: 327.55 	
Date: Apr 20
Value: 910.33 	
Date: Apr 15
Value: 906.24 	
Date: Apr 10
Value: 901.07 	
Date: Apr 05
Value: 897.33 	
Date: Mar 31
Value: 887.11 	
Date: Mar 25
Value: 849.31 	
Date: Mar 20
Value: 836.09 	
Date: Mar 15
Value: 832.69 	
Date: Mar 10
Value: 826.16 	
Date: Mar 05
Value: 824.44 	
Date: Feb 28
Value: 819.92 	
Date: Feb 25
Value: 819.11 	
Date: Feb 20
Value: 818.15 	
Date: Feb 15
Value: 816.56 	
Date: Feb 10
Value: 815.62 	
Date: Feb 05
Value: 814.88 	
Date: Jan 31
Value: 813.98 	
Date: Jan 25
Value: 811.16 	
Date: Jan 20
Value: 810.45 	
Date: Jan 15
Value: 809.28 	
Date: Jan 10
Value: 801.72 	
Date: Jan 05
Value: 799.59 	
Date: Dec 31
Value: 795.97 	
Date: Dec 25
Value: 789.35 	
Date: Dec 20
Value: 751.61 	
Date: Dec 15
Value: 746.65 	
Date: Dec 10
Value: 738.31 	
Date: Dec 05
Value: 704.67 	
Date: Nov 30
Value: 691.94 	
Date: Nov 25
Value: 675.71 	
Date: Nov 20
Value: 652.63 	
Date: Nov 15
Value: 641.29 	
Date: Nov 10
Value: 638.16 	
Date: Nov 05
Value: 636.98 	
Date: Oct 31
Value: 1275.89 	
Date: Oct 25
Value: 1274.24 	
Date: Oct 20
Value: 1272.95 	
Date: Oct 15
Value: 1271.7 	
Date: Oct 10
Value: 1268.21 	
Date: Oct 05
Value: 1263.69 	
Date: Sep 30
Value: 1241.82 	
Date: Sep 25
Value: 1236.81 	
Date: Sep 20
Value: 1233.52 	
Date: Sep 15
Value: 1223.01 	
Date: Sep 10
Value: 1211.83 	
Date: Sep 05
Value: 1200.98 	
Date: Aug 31
Value: 1198.08 	
Date: Aug 25
Value: 1193.56 	
Date: Aug 20
Value: 1189.68 	
Date: Aug 15
Value: 1163.25 	
Date: Aug 10
Value: 1160.72 	
Date: Aug 05
Value: 1158.93 	
Date: Jul 31
Value: 1156.3 	
Date: Jul 25
Value: 1154.03 	
Date: Jul 20
Value: 1150.78 	
Date: Jul 15
Value: 1145.6 	
Date: Jul 10
Value: 1143.72 	
Date: Jul 05
Value: 1141.85 	
Date: Jun 30
Value: 1137.93 	
Date: Jun 25
Value: 1108.01 	
Date: Jun 20
Value: 1082.32 	
Date: Jun 15
Value: 1080.01 	
Date: Jun 10
Value: 1071.93 	
Date: Jun 05
Value: 1068.04 	
Date: May 31
Value: 1065.75 	
Date: May 25
Value: 1058.85 	
Date: May 20
Value: 1043.69 	
Date: May 15
Value: 1019.68 	
Date: May 10
Value: 1010.63 	
Date: May 05
Value: 991.6 	
Date: Apr 30
Value: 972.58 	
Date: Apr 25
Value: 967.54 	
Date: Apr 20
Value: 935.61 	
Date: Apr 15
Value: 915.21 	
Date: Apr 10
Value: 912.75 	
Date: Apr 05
Value: 910.38 	
Date: Mar 31
Value: 904.58 	
Date: Mar 25
Value: 893.31 	
Date: Mar 20
Value: 886.48 	
Date: Mar 15
Value: 882.89 	
Date: Mar 10
Value: 864.19 	
Date: Mar 05
Value: 853.39 	
Date: Feb 28
Value: 838.92 	
Date: Feb 25
Value: 833.73 	
Date: Feb 20
Value: 829.15 	
Date: Feb 15
Value: 828.36 	
Date: Feb 10
Value: 817.45 	
Date: Feb 05
Value: 810.76 	
Date: Jan 31
Value: 809.36 	
Date: Jan 25
Value: 808.51 	
Date: Jan 20
Value: 807.39 	
Date: Jan 15
Value: 795.1 	
Date: Jan 10
Value: 793.18 	
Date: Jan 05
Value: 786.26 	
Date: Dec 31
Value: 778.12 	
Date: Dec 25
Value: 776.79 	
Date: Dec 20
Value: 765.06 	
Date: Dec 15
Value: 763.45 	
Date: Dec 10
Value: 736.79 	
Date: Dec 05
Value: 731.88 	
Date: Nov 30
Value: 721.96 	
Date: Nov 25
Value: 695.19 	
Date: Nov 20
Value: 677.46 	
Date: Nov 15
Value: 662.12 	
Date: Nov 10
Value: 657.45 	
Date: Nov 05
Value: 639.98 	
Date: Oct 31
Value: 621.7 	
Date: Oct 25
Value: 613.13 	
Date: Oct 20
Value: 604.09 	
Date: Oct 15
Value: 597.21 	
Date: Oct 10
Value: 586.79 	
Date: Oct 05
Value: 577.4 	
Date: Sep 30
Value: 570.23 	
Date: Sep 25
Value: 564.06 	
Date: Sep 20
Value: 558.71 	
Date: Sep 15
Value: 553.7 	
Date: Sep 10
Value: 548.42 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 536.83 	
Date: Aug 25
Value: 526.59 	
Date: Aug 20
Value: 519.05 	
Date: Aug 15
Value: 511.9 	
Date: Aug 10
Value: 504.08 	
Date: Aug 05
Value: 492.95 	
Date: Jul 31
Value: 484.74 	
Date: Jul 25
Value: 474.89 	
Date: Jul 20
Value: 469.18 	
Date: Jul 15
Value: 464.31 	
Date: Jul 10
Value: 457.84 	
Date: Jul 05
Value: 451.51 	
Date: Jun 30
Value: 444.47 	
Date: Jun 25
Value: 436.65 	
Date: Jun 20
Value: 427.41 	
Date: Jun 15
Value: 415.51 	
Date: Jun 10
Value: 404.08 	
Date: Jun 05
Value: 394.01 	
Date: May 31
Value: 381.95 	
Date: May 25
Value: 369.67 	
Date: May 20
Value: 357.38 	
Date: May 15
Value: 347.39 	
Date: May 10
Value: 335.01 	
Date: May 05
Value: 323.05 	
Date: Apr 30
Value: 311.9 	
Date: Apr 25
Value: 302.76 	
Date: Apr 20
Value: 291.11 	
Date: Apr 15
Value: 278.04 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 254.16 	
Date: Mar 31
Value: 243 	
Date: Mar 25
Value: 229.96 	
Date: Mar 20
Value: 221.18 	
Date: Mar 15
Value: 212.3 	
Date: Mar 10
Value: 204.99 	
Date: Mar 05
Value: 195.88 	
Date: Feb 28
Value: 186.73 	
Date: Feb 25
Value: 182.67 	
Date: Feb 20
Value: 174.65 	
Date: Feb 15
Value: 168.7 	
Date: Feb 10
Value: 160.51 	
Date: Feb 05
Value: 153.31 	
Date: Jan 31
Value: 147.53 	
Date: Jan 25
Value: 138.95 	
Date: Jan 20
Value: 131.89 	
Date: Jan 15
Value: 127.14 	
Date: Jan 10
Value: 123.17 	
Date: Jan 05
Value: 117 	
Date: Dec 31
Value: 110.92 	
Date: Dec 25
Value: 100.16 	
Date: Dec 20
Value: 91.14 	
Date: Dec 15
Value: 82.3 	
Date: Dec 10
Value: 73.55 	
Date: Dec 05
Value: 63.8 	
Date: Nov 30
Value: 51.66 	
Date: Nov 25
Value: 43.28 	
Date: Nov 20
Value: 31.89 	
Date: Nov 15
Value: 19.46

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62
	
Date: Oct 31
Value: 833.03 	
Date: Oct 25
Value: 829.24 	
Date: Oct 20
Value: 826.55 	
Date: Oct 15
Value: 823.74 	
Date: Oct 10
Value: 821.13 	
Date: Oct 05
Value: 813.75 	
Date: Sep 30
Value: 775.87 	
Date: Sep 25
Value: 768.89 	
Date: Sep 20
Value: 764.61 	
Date: Sep 15
Value: 748.3 	
Date: Sep 10
Value: 732.59 	
Date: Sep 05
Value: 709.96 	
Date: Aug 31
Value: 703.86 	
Date: Aug 25
Value: 691.61 	
Date: Aug 20
Value: 683.94 	
Date: Aug 15
Value: 668.43 	
Date: Aug 10
Value: 666.28 	
Date: Aug 05
Value: 664.04 	
Date: Jul 31
Value: 661.86 	
Date: Jul 25
Value: 658.86 	
Date: Jul 20
Value: 654.68 	
Date: Jul 15
Value: 647.68 	
Date: Jul 10
Value: 640.69 	
Date: Jul 05
Value: 637.71 	
Date: Jun 30
Value: 624.67 	
Date: Jun 25
Value: 615.76 	
Date: Jun 20
Value: 600.04 	
Date: Jun 15
Value: 596.02 	
Date: Jun 10
Value: 590.39 	
Date: Jun 05
Value: 585.82 	
Date: May 31
Value: 579.18 	
Date: May 25
Value: 568.49 	
Date: May 20
Value: 558.49 	
Date: May 15
Value: 533.36 	
Date: May 10
Value: 525.82 	
Date: May 05
Value: 517.26 	
Date: Apr 30
Value: 495.86 	
Date: Apr 25
Value: 490.89 	
Date: Apr 20
Value: 1207.27 	
Date: Apr 15
Value: 1199.24 	
Date: Apr 10
Value: 1191.31 	
Date: Apr 05
Value: 1179.29 	
Date: Mar 31
Value: 1172.07 	
Date: Mar 25
Value: 1132.7 	
Date: Mar 20
Value: 1098.2 	
Date: Mar 15
Value: 1091.57 	
Date: Mar 10
Value: 1079.07 	
Date: Mar 05
Value: 1077.09 	
Date: Feb 28
Value: 1072.24 	
Date: Feb 25
Value: 1069.03 	
Date: Feb 20
Value: 1067.55 	
Date: Feb 15
Value: 1065.48 	
Date: Feb 10
Value: 1063.6 	
Date: Feb 05
Value: 1062.35 	
Date: Jan 31
Value: 1061.01 	
Date: Jan 25
Value: 1052.61 	
Date: Jan 20
Value: 1051.51 	
Date: Jan 15
Value: 1050.16 	
Date: Jan 10
Value: 1026.25 	
Date: Jan 05
Value: 1023.33 	
Date: Dec 31
Value: 1019.47 	
Date: Dec 25
Value: 1015.71 	
Date: Dec 20
Value: 981.94 	
Date: Dec 15
Value: 972.77 	
Date: Dec 10
Value: 957.96 	
Date: Dec 05
Value: 933.29 	
Date: Nov 30
Value: 909.97 	
Date: Nov 25
Value: 882.8 	
Date: Nov 20
Value: 852.93 	
Date: Nov 15
Value: 843.21 	
Date: Nov 10
Value: 837.65 	
Date: Nov 05
Value: 835.33 	
Date: Oct 31
Value: 1676.64 	
Date: Oct 25
Value: 1672.84 	
Date: Oct 20
Value: 1670.15 	
Date: Oct 15
Value: 1667.35 	
Date: Oct 10
Value: 1664.73 	
Date: Oct 05
Value: 1657.36 	
Date: Sep 30
Value: 1619.47 	
Date: Sep 25
Value: 1612.49 	
Date: Sep 20
Value: 1608.21 	
Date: Sep 15
Value: 1591.91 	
Date: Sep 10
Value: 1576.2 	
Date: Sep 05
Value: 1553.56 	
Date: Aug 31
Value: 1547.46 	
Date: Aug 25
Value: 1535.22 	
Date: Aug 20
Value: 1527.55 	
Date: Aug 15
Value: 1512.04 	
Date: Aug 10
Value: 1509.88 	
Date: Aug 05
Value: 1507.65 	
Date: Jul 31
Value: 1505.46 	
Date: Jul 25
Value: 1502.46 	
Date: Jul 20
Value: 1498.28 	
Date: Jul 15
Value: 1491.29 	
Date: Jul 10
Value: 1484.29 	
Date: Jul 05
Value: 1481.32 	
Date: Jun 30
Value: 1468.28 	
Date: Jun 25
Value: 1459.36 	
Date: Jun 20
Value: 1443.65 	
Date: Jun 15
Value: 1439.63 	
Date: Jun 10
Value: 1433.99 	
Date: Jun 05
Value: 1429.42 	
Date: May 31
Value: 1422.78 	
Date: May 25
Value: 1412.1 	
Date: May 20
Value: 1402.09 	
Date: May 15
Value: 1376.96 	
Date: May 10
Value: 1369.43 	
Date: May 05
Value: 1360.86 	
Date: Apr 30
Value: 1339.47 	
Date: Apr 25
Value: 1334.5 	
Date: Apr 20
Value: 1293.78 	
Date: Apr 15
Value: 1264.79 	
Date: Apr 10
Value: 1261.48 	
Date: Apr 05
Value: 1258.44 	
Date: Mar 31
Value: 1255.69 	
Date: Mar 25
Value: 1235.51 	
Date: Mar 20
Value: 1231.45 	
Date: Mar 15
Value: 1225.14 	
Date: Mar 10
Value: 1211.91 	
Date: Mar 05
Value: 1201.94 	
Date: Feb 28
Value: 1141.54 	
Date: Feb 25
Value: 1134.36 	
Date: Feb 20
Value: 1127.64 	
Date: Feb 15
Value: 1126.35 	
Date: Feb 10
Value: 1110.1 	
Date: Feb 05
Value: 1107.31 	
Date: Jan 31
Value: 1105.34 	
Date: Jan 25
Value: 1104.61 	
Date: Jan 20
Value: 1103.5 	
Date: Jan 15
Value: 1080.49 	
Date: Jan 10
Value: 1079.72 	
Date: Jan 05
Value: 1058.42 	
Date: Dec 31
Value: 1047.08 	
Date: Dec 25
Value: 1042.09 	
Date: Dec 20
Value: 1030.46 	
Date: Dec 15
Value: 1024.29 	
Date: Dec 10
Value: 984.19 	
Date: Dec 05
Value: 976.45 	
Date: Nov 30
Value: 962.85 	
Date: Nov 25
Value: 936.93 	
Date: Nov 20
Value: 914.63 	
Date: Nov 15
Value: 906.74 	
Date: Nov 10
Value: 883.31 	
Date: Nov 05
Value: 843.6 	
Date: Oct 31
Value: 841.05 	
Date: Oct 25
Value: 824.74 	
Date: Oct 20
Value: 808 	
Date: Oct 15
Value: 794.87 	
Date: Oct 10
Value: 776.55 	
Date: Oct 05
Value: 761.06 	
Date: Sep 30
Value: 749.56 	
Date: Sep 25
Value: 738.46 	
Date: Sep 20
Value: 728.02 	
Date: Sep 15
Value: 718.9 	
Date: Sep 10
Value: 709 	
Date: Sep 05
Value: 698.76 	
Date: Aug 31
Value: 690.57 	
Date: Aug 25
Value: 681.74 	
Date: Aug 20
Value: 675.7 	
Date: Aug 15
Value: 670.64 	
Date: Aug 10
Value: 665.64 	
Date: Aug 05
Value: 658.63 	
Date: Jul 31
Value: 653.39 	
Date: Jul 25
Value: 644.87 	
Date: Jul 20
Value: 639.71 	
Date: Jul 15
Value: 635.03 	
Date: Jul 10
Value: 628.36 	
Date: Jul 05
Value: 622.27 	
Date: Jun 30
Value: 615.85 	
Date: Jun 25
Value: 609.25 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.94 	
Date: Jun 10
Value: 585.53 	
Date: Jun 05
Value: 576.77 	
Date: May 31
Value: 566.83 	
Date: May 25
Value: 553.76 	
Date: May 20
Value: 541.01 	
Date: May 15
Value: 530.19 	
Date: May 10
Value: 517.58 	
Date: May 05
Value: 504.9 	
Date: Apr 30
Value: 490.8 	
Date: Apr 25
Value: 479.03 	
Date: Apr 20
Value: 466.13 	
Date: Apr 15
Value: 451.03 	
Date: Apr 10
Value: 435.57 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 410.96 	
Date: Mar 25
Value: 393.43 	
Date: Mar 20
Value: 380.54 	
Date: Mar 15
Value: 367.65 	
Date: Mar 10
Value: 357.42 	
Date: Mar 05
Value: 344.1 	
Date: Feb 28
Value: 328.79 	
Date: Feb 25
Value: 322.47 	
Date: Feb 20
Value: 308.82 	
Date: Feb 15
Value: 298.89 	
Date: Feb 10
Value: 283.28 	
Date: Feb 05
Value: 270.61 	
Date: Jan 31
Value: 258.61 	
Date: Jan 25
Value: 243.17 	
Date: Jan 20
Value: 230.97 	
Date: Jan 15
Value: 221.85 	
Date: Jan 10
Value: 211.44 	
Date: Jan 05
Value: 198.25 	
Date: Dec 31
Value: 185.86 	
Date: Dec 25
Value: 171 	
Date: Dec 20
Value: 158.21 	
Date: Dec 15
Value: 143.86 	
Date: Dec 10
Value: 128.83 	
Date: Dec 05
Value: 114.59 	
Date: Nov 30
Value: 96.99 	
Date: Nov 25
Value: 77.98 	
Date: Nov 20
Value: 59.39 	
Date: Nov 15
Value: 37.39 	
Date: Nov 10
Value: 18.77 	
Date: Oct 31
Value: 833.03 	
Date: Oct 25
Value: 829.24 	
Date: Oct 20
Value: 826.55 	
Date: Oct 15
Value: 823.74 	
Date: Oct 10
Value: 821.13 	
Date: Oct 05
Value: 813.75 	
Date: Sep 30
Value: 775.87 	
Date: Sep 25
Value: 768.89 	
Date: Sep 20
Value: 764.61 	
Date: Sep 15
Value: 748.3 	
Date: Sep 10
Value: 732.59 	
Date: Sep 05
Value: 709.96 	
Date: Aug 31
Value: 703.86 	
Date: Aug 25
Value: 691.61 	
Date: Aug 20
Value: 683.94 	
Date: Aug 15
Value: 668.43 	
Date: Aug 10
Value: 666.28 	
Date: Aug 05
Value: 664.04 	
Date: Jul 31
Value: 661.86 	
Date: Jul 25
Value: 658.86 	
Date: Jul 20
Value: 654.68 	
Date: Jul 15
Value: 647.68 	
Date: Jul 10
Value: 640.69 	
Date: Jul 05
Value: 637.71 	
Date: Jun 30
Value: 624.67 	
Date: Jun 25
Value: 615.76 	
Date: Jun 20
Value: 600.04 	
Date: Jun 15
Value: 596.02 	
Date: Jun 10
Value: 590.39 	
Date: Jun 05
Value: 585.82 	
Date: May 31
Value: 579.18 	
Date: May 25
Value: 568.49 	
Date: May 20
Value: 558.49 	
Date: May 15
Value: 533.36 	
Date: May 10
Value: 525.82 	
Date: May 05
Value: 517.26 	
Date: Apr 30
Value: 495.86 	
Date: Apr 25
Value: 490.89 	
Date: Apr 20
Value: 1207.27 	
Date: Apr 15
Value: 1199.24 	
Date: Apr 10
Value: 1191.31 	
Date: Apr 05
Value: 1179.29 	
Date: Mar 31
Value: 1172.07 	
Date: Mar 25
Value: 1132.7 	
Date: Mar 20
Value: 1098.2 	
Date: Mar 15
Value: 1091.57 	
Date: Mar 10
Value: 1079.07 	
Date: Mar 05
Value: 1077.09 	
Date: Feb 28
Value: 1072.24 	
Date: Feb 25
Value: 1069.03 	
Date: Feb 20
Value: 1067.55 	
Date: Feb 15
Value: 1065.48 	
Date: Feb 10
Value: 1063.6 	
Date: Feb 05
Value: 1062.35 	
Date: Jan 31
Value: 1061.01 	
Date: Jan 25
Value: 1052.61 	
Date: Jan 20
Value: 1051.51 	
Date: Jan 15
Value: 1050.16 	
Date: Jan 10
Value: 1026.25 	
Date: Jan 05
Value: 1023.33 	
Date: Dec 31
Value: 1019.47 	
Date: Dec 25
Value: 1015.71 	
Date: Dec 20
Value: 981.94 	
Date: Dec 15
Value: 972.77 	
Date: Dec 10
Value: 957.96 	
Date: Dec 05
Value: 933.29 	
Date: Nov 30
Value: 909.97 	
Date: Nov 25
Value: 882.8 	
Date: Nov 20
Value: 852.93 	
Date: Nov 15
Value: 843.21 	
Date: Nov 10
Value: 837.65 	
Date: Nov 05
Value: 835.33 	
Date: Oct 31
Value: 1676.64 	
Date: Oct 25
Value: 1672.84 	
Date: Oct 20
Value: 1670.15 	
Date: Oct 15
Value: 1667.35 	
Date: Oct 10
Value: 1664.73 	
Date: Oct 05
Value: 1657.36 	
Date: Sep 30
Value: 1619.47 	
Date: Sep 25
Value: 1612.49 	
Date: Sep 20
Value: 1608.21 	
Date: Sep 15
Value: 1591.91 	
Date: Sep 10
Value: 1576.2 	
Date: Sep 05
Value: 1553.56 	
Date: Aug 31
Value: 1547.46 	
Date: Aug 25
Value: 1535.22 	
Date: Aug 20
Value: 1527.55 	
Date: Aug 15
Value: 1512.04 	
Date: Aug 10
Value: 1509.88 	
Date: Aug 05
Value: 1507.65 	
Date: Jul 31
Value: 1505.46 	
Date: Jul 25
Value: 1502.46 	
Date: Jul 20
Value: 1498.28 	
Date: Jul 15
Value: 1491.29 	
Date: Jul 10
Value: 1484.29 	
Date: Jul 05
Value: 1481.32 	
Date: Jun 30
Value: 1468.28 	
Date: Jun 25
Value: 1459.36 	
Date: Jun 20
Value: 1443.65 	
Date: Jun 15
Value: 1439.63 	
Date: Jun 10
Value: 1433.99 	
Date: Jun 05
Value: 1429.42 	
Date: May 31
Value: 1422.78 	
Date: May 25
Value: 1412.1 	
Date: May 20
Value: 1402.09 	
Date: May 15
Value: 1376.96 	
Date: May 10
Value: 1369.43 	
Date: May 05
Value: 1360.86 	
Date: Apr 30
Value: 1339.47 	
Date: Apr 25
Value: 1334.5 	
Date: Apr 20
Value: 1293.78 	
Date: Apr 15
Value: 1264.79 	
Date: Apr 10
Value: 1261.48 	
Date: Apr 05
Value: 1258.44 	
Date: Mar 31
Value: 1255.69 	
Date: Mar 25
Value: 1235.51 	
Date: Mar 20
Value: 1231.45 	
Date: Mar 15
Value: 1225.14 	
Date: Mar 10
Value: 1211.91 	
Date: Mar 05
Value: 1201.94 	
Date: Feb 28
Value: 1141.54 	
Date: Feb 25
Value: 1134.36 	
Date: Feb 20
Value: 1127.64 	
Date: Feb 15
Value: 1126.35 	
Date: Feb 10
Value: 1110.1 	
Date: Feb 05
Value: 1107.31 	
Date: Jan 31
Value: 1105.34 	
Date: Jan 25
Value: 1104.61 	
Date: Jan 20
Value: 1103.5 	
Date: Jan 15
Value: 1080.49 	
Date: Jan 10
Value: 1079.72 	
Date: Jan 05
Value: 1058.42 	
Date: Dec 31
Value: 1047.08 	
Date: Dec 25
Value: 1042.09 	
Date: Dec 20
Value: 1030.46 	
Date: Dec 15
Value: 1024.29 	
Date: Dec 10
Value: 984.19 	
Date: Dec 05
Value: 976.45 	
Date: Nov 30
Value: 962.85 	
Date: Nov 25
Value: 936.93 	
Date: Nov 20
Value: 914.63 	
Date: Nov 15
Value: 906.74 	
Date: Nov 10
Value: 883.31 	
Date: Nov 05
Value: 843.6 	
Date: Oct 31
Value: 841.05 	
Date: Oct 25
Value: 824.74 	
Date: Oct 20
Value: 808 	
Date: Oct 15
Value: 794.87 	
Date: Oct 10
Value: 776.55 	
Date: Oct 05
Value: 761.06 	
Date: Sep 30
Value: 749.56 	
Date: Sep 25
Value: 738.46 	
Date: Sep 20
Value: 728.02 	
Date: Sep 15
Value: 718.9 	
Date: Sep 10
Value: 709 	
Date: Sep 05
Value: 698.76 	
Date: Aug 31
Value: 690.57 	
Date: Aug 25
Value: 681.74 	
Date: Aug 20
Value: 675.7 	
Date: Aug 15
Value: 670.64 	
Date: Aug 10
Value: 665.64 	
Date: Aug 05
Value: 658.63 	
Date: Jul 31
Value: 653.39 	
Date: Jul 25
Value: 644.87 	
Date: Jul 20
Value: 639.71 	
Date: Jul 15
Value: 635.03 	
Date: Jul 10
Value: 628.36 	
Date: Jul 05
Value: 622.27 	
Date: Jun 30
Value: 615.85 	
Date: Jun 25
Value: 609.25 	
Date: Jun 20
Value: 602.2 	
Date: Jun 15
Value: 592.94 	
Date: Jun 10
Value: 585.53 	
Date: Jun 05
Value: 576.77 	
Date: May 31
Value: 566.83 	
Date: May 25
Value: 553.76 	
Date: May 20
Value: 541.01 	
Date: May 15
Value: 530.19 	
Date: May 10
Value: 517.58 	
Date: May 05
Value: 504.9 	
Date: Apr 30
Value: 490.8 	
Date: Apr 25
Value: 479.03 	
Date: Apr 20
Value: 466.13 	
Date: Apr 15
Value: 451.03 	
Date: Apr 10
Value: 435.57 	
Date: Apr 05
Value: 423.49 	
Date: Mar 31
Value: 410.96 	
Date: Mar 25
Value: 393.43 	
Date: Mar 20
Value: 380.54 	
Date: Mar 15
Value: 367.65 	
Date: Mar 10
Value: 357.42 	
Date: Mar 05
Value: 344.1 	
Date: Feb 28
Value: 328.79 	
Date: Feb 25
Value: 322.47 	
Date: Feb 20
Value: 308.82 	
Date: Feb 15
Value: 298.89 	
Date: Feb 10
Value: 283.28 	
Date: Feb 05
Value: 270.61 	
Date: Jan 31
Value: 258.61 	
Date: Jan 25
Value: 243.17 	
Date: Jan 20
Value: 230.97 	
Date: Jan 15
Value: 221.85 	
Date: Jan 10
Value: 211.44 	
Date: Jan 05
Value: 198.25 	
Date: Dec 31
Value: 185.86 	
Date: Dec 25
Value: 171 	
Date: Dec 20
Value: 158.21 	
Date: Dec 15
Value: 143.86 	
Date: Dec 10
Value: 128.83 	
Date: Dec 05
Value: 114.59 	
Date: Nov 30
Value: 96.99 	
Date: Nov 25
Value: 77.98 	
Date: Nov 20
Value: 59.39 	
Date: Nov 15
Value: 37.39

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27
	
Date: Oct 31
Value: 692.55 	
Date: Oct 25
Value: 690.94 	
Date: Oct 20
Value: 689.71 	
Date: Oct 15
Value: 688.52 	
Date: Oct 10
Value: 684.78 	
Date: Oct 05
Value: 679.03 	
Date: Sep 30
Value: 656.2 	
Date: Sep 25
Value: 651.14 	
Date: Sep 20
Value: 647.33 	
Date: Sep 15
Value: 637.4 	
Date: Sep 10
Value: 627.61 	
Date: Sep 05
Value: 616.86 	
Date: Aug 31
Value: 613.96 	
Date: Aug 25
Value: 607.51 	
Date: Aug 20
Value: 603.23 	
Date: Aug 15
Value: 582.6 	
Date: Aug 10
Value: 579.59 	
Date: Aug 05
Value: 577.45 	
Date: Jul 31
Value: 574.05 	
Date: Jul 25
Value: 571.55 	
Date: Jul 20
Value: 567.96 	
Date: Jul 15
Value: 562.04 	
Date: Jul 10
Value: 559.97 	
Date: Jul 05
Value: 557.9 	
Date: Jun 30
Value: 553.77 	
Date: Jun 25
Value: 513.22 	
Date: Jun 20
Value: 487.02 	
Date: Jun 15
Value: 484.46 	
Date: Jun 10
Value: 477.92 	
Date: Jun 05
Value: 473.78 	
Date: May 31
Value: 471.5 	
Date: May 25
Value: 464.18 	
Date: May 20
Value: 446.28 	
Date: May 15
Value: 421.05 	
Date: May 10
Value: 411.42 	
Date: May 05
Value: 390.23 	
Date: Apr 30
Value: 370.78 	
Date: Apr 25
Value: 365.89 	
Date: Apr 20
Value: 975.21 	
Date: Apr 15
Value: 970.75 	
Date: Apr 10
Value: 964.44 	
Date: Apr 05
Value: 960.32 	
Date: Mar 31
Value: 948.92 	
Date: Mar 25
Value: 907.69 	
Date: Mar 20
Value: 893.32 	
Date: Mar 15
Value: 889.34 	
Date: Mar 10
Value: 883.25 	
Date: Mar 05
Value: 881.19 	
Date: Feb 28
Value: 875.94 	
Date: Feb 25
Value: 875.15 	
Date: Feb 20
Value: 873.99 	
Date: Feb 15
Value: 872.04 	
Date: Feb 10
Value: 870.85 	
Date: Feb 05
Value: 869.94 	
Date: Jan 31
Value: 868.54 	
Date: Jan 25
Value: 865.77 	
Date: Jan 20
Value: 864.85 	
Date: Jan 15
Value: 863.53 	
Date: Jan 10
Value: 854.53 	
Date: Jan 05
Value: 852.09 	
Date: Dec 31
Value: 847.37 	
Date: Dec 25
Value: 845.21 	
Date: Dec 20
Value: 804.04 	
Date: Dec 15
Value: 799.08 	
Date: Dec 10
Value: 790.07 	
Date: Dec 05
Value: 762.41 	
Date: Nov 30
Value: 750.86 	
Date: Nov 25
Value: 734.73 	
Date: Nov 20
Value: 712.35 	
Date: Nov 15
Value: 698.25 	
Date: Nov 10
Value: 695.01 	
Date: Nov 05
Value: 693.72 	
Date: Oct 31
Value: 1372.83 	
Date: Oct 25
Value: 1371.23 	
Date: Oct 20
Value: 1370 	
Date: Oct 15
Value: 1368.81 	
Date: Oct 10
Value: 1365.06 	
Date: Oct 05
Value: 1359.32 	
Date: Sep 30
Value: 1336.49 	
Date: Sep 25
Value: 1331.43 	
Date: Sep 20
Value: 1327.62 	
Date: Sep 15
Value: 1317.69 	
Date: Sep 10
Value: 1307.89 	
Date: Sep 05
Value: 1297.15 	
Date: Aug 31
Value: 1294.25 	
Date: Aug 25
Value: 1287.8 	
Date: Aug 20
Value: 1283.52 	
Date: Aug 15
Value: 1262.89 	
Date: Aug 10
Value: 1259.87 	
Date: Aug 05
Value: 1257.74 	
Date: Jul 31
Value: 1254.34 	
Date: Jul 25
Value: 1251.84 	
Date: Jul 20
Value: 1248.25 	
Date: Jul 15
Value: 1242.33 	
Date: Jul 10
Value: 1240.25 	
Date: Jul 05
Value: 1238.19 	
Date: Jun 30
Value: 1234.05 	
Date: Jun 25
Value: 1193.51 	
Date: Jun 20
Value: 1167.31 	
Date: Jun 15
Value: 1164.74 	
Date: Jun 10
Value: 1158.21 	
Date: Jun 05
Value: 1154.07 	
Date: May 31
Value: 1151.79 	
Date: May 25
Value: 1144.47 	
Date: May 20
Value: 1126.57 	
Date: May 15
Value: 1101.34 	
Date: May 10
Value: 1091.71 	
Date: May 05
Value: 1070.52 	
Date: Apr 30
Value: 1051.07 	
Date: Apr 25
Value: 1046.18 	
Date: Apr 20
Value: 1011.21 	
Date: Apr 15
Value: 989.21 	
Date: Apr 10
Value: 986.39 	
Date: Apr 05
Value: 983.62 	
Date: Mar 31
Value: 975.68 	
Date: Mar 25
Value: 963.51 	
Date: Mar 20
Value: 956.14 	
Date: Mar 15
Value: 952.22 	
Date: Mar 10
Value: 927.38 	
Date: Mar 05
Value: 914.6 	
Date: Feb 28
Value: 900.93 	
Date: Feb 25
Value: 895.05 	
Date: Feb 20
Value: 889.04 	
Date: Feb 15
Value: 888.1 	
Date: Feb 10
Value: 878.86 	
Date: Feb 05
Value: 870.52 	
Date: Jan 31
Value: 869.14 	
Date: Jan 25
Value: 868.11 	
Date: Jan 20
Value: 866.83 	
Date: Jan 15
Value: 849.78 	
Date: Jan 10
Value: 847.72 	
Date: Jan 05
Value: 838.9 	
Date: Dec 31
Value: 829.2 	
Date: Dec 25
Value: 828.07 	
Date: Dec 20
Value: 818.69 	
Date: Dec 15
Value: 817.11 	
Date: Dec 10
Value: 788.67 	
Date: Dec 05
Value: 786.65 	
Date: Nov 30
Value: 776.69 	
Date: Nov 25
Value: 745.34 	
Date: Nov 20
Value: 725.8 	
Date: Nov 15
Value: 707.33 	
Date: Nov 10
Value: 700.81 	
Date: Nov 05
Value: 680.28 	
Date: Oct 31
Value: 667.99 	
Date: Oct 25
Value: 659.43 	
Date: Oct 20
Value: 650.65 	
Date: Oct 15
Value: 643.7 	
Date: Oct 10
Value: 632.91 	
Date: Oct 05
Value: 623.59 	
Date: Sep 30
Value: 616.4 	
Date: Sep 25
Value: 610.63 	
Date: Sep 20
Value: 605.95 	
Date: Sep 15
Value: 601.47 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 592.35 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 574.13 	
Date: Aug 20
Value: 565.88 	
Date: Aug 15
Value: 558.45 	
Date: Aug 10
Value: 549.34 	
Date: Aug 05
Value: 537 	
Date: Jul 31
Value: 527.74 	
Date: Jul 25
Value: 516.83 	
Date: Jul 20
Value: 510.45 	
Date: Jul 15
Value: 505.04 	
Date: Jul 10
Value: 497.56 	
Date: Jul 05
Value: 489.9 	
Date: Jun 30
Value: 482.45 	
Date: Jun 25
Value: 473.61 	
Date: Jun 20
Value: 463.52 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 439.75 	
Date: Jun 05
Value: 428.53 	
Date: May 31
Value: 416.35 	
Date: May 25
Value: 403.21 	
Date: May 20
Value: 389.53 	
Date: May 15
Value: 378.65 	
Date: May 10
Value: 365.43 	
Date: May 05
Value: 352.39 	
Date: Apr 30
Value: 340.12 	
Date: Apr 25
Value: 330.09 	
Date: Apr 20
Value: 317.23 	
Date: Apr 15
Value: 302.92 	
Date: Apr 10
Value: 289.5 	
Date: Apr 05
Value: 276.57 	
Date: Mar 31
Value: 264.56 	
Date: Mar 25
Value: 250.04 	
Date: Mar 20
Value: 240.21 	
Date: Mar 15
Value: 230.5 	
Date: Mar 10
Value: 222.19 	
Date: Mar 05
Value: 212.1 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 197.51 	
Date: Feb 20
Value: 188.88 	
Date: Feb 15
Value: 182.26 	
Date: Feb 10
Value: 173.24 	
Date: Feb 05
Value: 165.32 	
Date: Jan 31
Value: 158.71 	
Date: Jan 25
Value: 148.44 	
Date: Jan 20
Value: 139.87 	
Date: Jan 15
Value: 133.68 	
Date: Jan 10
Value: 128.99 	
Date: Jan 05
Value: 121.58 	
Date: Dec 31
Value: 114.48 	
Date: Dec 25
Value: 103.41 	
Date: Dec 20
Value: 94.57 	
Date: Dec 15
Value: 85.91 	
Date: Dec 10
Value: 77.03 	
Date: Dec 05
Value: 67.86 	
Date: Nov 30
Value: 55.2 	
Date: Nov 25
Value: 46.31 	
Date: Nov 20
Value: 34.35 	
Date: Nov 15
Value: 20.85 	
Date: Nov 10
Value: 10.58 	
Date: Oct 31
Value: 692.55 	
Date: Oct 25
Value: 690.94 	
Date: Oct 20
Value: 689.71 	
Date: Oct 15
Value: 688.52 	
Date: Oct 10
Value: 684.78 	
Date: Oct 05
Value: 679.03 	
Date: Sep 30
Value: 656.2 	
Date: Sep 25
Value: 651.14 	
Date: Sep 20
Value: 647.33 	
Date: Sep 15
Value: 637.4 	
Date: Sep 10
Value: 627.61 	
Date: Sep 05
Value: 616.86 	
Date: Aug 31
Value: 613.96 	
Date: Aug 25
Value: 607.51 	
Date: Aug 20
Value: 603.23 	
Date: Aug 15
Value: 582.6 	
Date: Aug 10
Value: 579.59 	
Date: Aug 05
Value: 577.45 	
Date: Jul 31
Value: 574.05 	
Date: Jul 25
Value: 571.55 	
Date: Jul 20
Value: 567.96 	
Date: Jul 15
Value: 562.04 	
Date: Jul 10
Value: 559.97 	
Date: Jul 05
Value: 557.9 	
Date: Jun 30
Value: 553.77 	
Date: Jun 25
Value: 513.22 	
Date: Jun 20
Value: 487.02 	
Date: Jun 15
Value: 484.46 	
Date: Jun 10
Value: 477.92 	
Date: Jun 05
Value: 473.78 	
Date: May 31
Value: 471.5 	
Date: May 25
Value: 464.18 	
Date: May 20
Value: 446.28 	
Date: May 15
Value: 421.05 	
Date: May 10
Value: 411.42 	
Date: May 05
Value: 390.23 	
Date: Apr 30
Value: 370.78 	
Date: Apr 25
Value: 365.89 	
Date: Apr 20
Value: 975.21 	
Date: Apr 15
Value: 970.75 	
Date: Apr 10
Value: 964.44 	
Date: Apr 05
Value: 960.32 	
Date: Mar 31
Value: 948.92 	
Date: Mar 25
Value: 907.69 	
Date: Mar 20
Value: 893.32 	
Date: Mar 15
Value: 889.34 	
Date: Mar 10
Value: 883.25 	
Date: Mar 05
Value: 881.19 	
Date: Feb 28
Value: 875.94 	
Date: Feb 25
Value: 875.15 	
Date: Feb 20
Value: 873.99 	
Date: Feb 15
Value: 872.04 	
Date: Feb 10
Value: 870.85 	
Date: Feb 05
Value: 869.94 	
Date: Jan 31
Value: 868.54 	
Date: Jan 25
Value: 865.77 	
Date: Jan 20
Value: 864.85 	
Date: Jan 15
Value: 863.53 	
Date: Jan 10
Value: 854.53 	
Date: Jan 05
Value: 852.09 	
Date: Dec 31
Value: 847.37 	
Date: Dec 25
Value: 845.21 	
Date: Dec 20
Value: 804.04 	
Date: Dec 15
Value: 799.08 	
Date: Dec 10
Value: 790.07 	
Date: Dec 05
Value: 762.41 	
Date: Nov 30
Value: 750.86 	
Date: Nov 25
Value: 734.73 	
Date: Nov 20
Value: 712.35 	
Date: Nov 15
Value: 698.25 	
Date: Nov 10
Value: 695.01 	
Date: Nov 05
Value: 693.72 	
Date: Oct 31
Value: 1372.83 	
Date: Oct 25
Value: 1371.23 	
Date: Oct 20
Value: 1370 	
Date: Oct 15
Value: 1368.81 	
Date: Oct 10
Value: 1365.06 	
Date: Oct 05
Value: 1359.32 	
Date: Sep 30
Value: 1336.49 	
Date: Sep 25
Value: 1331.43 	
Date: Sep 20
Value: 1327.62 	
Date: Sep 15
Value: 1317.69 	
Date: Sep 10
Value: 1307.89 	
Date: Sep 05
Value: 1297.15 	
Date: Aug 31
Value: 1294.25 	
Date: Aug 25
Value: 1287.8 	
Date: Aug 20
Value: 1283.52 	
Date: Aug 15
Value: 1262.89 	
Date: Aug 10
Value: 1259.87 	
Date: Aug 05
Value: 1257.74 	
Date: Jul 31
Value: 1254.34 	
Date: Jul 25
Value: 1251.84 	
Date: Jul 20
Value: 1248.25 	
Date: Jul 15
Value: 1242.33 	
Date: Jul 10
Value: 1240.25 	
Date: Jul 05
Value: 1238.19 	
Date: Jun 30
Value: 1234.05 	
Date: Jun 25
Value: 1193.51 	
Date: Jun 20
Value: 1167.31 	
Date: Jun 15
Value: 1164.74 	
Date: Jun 10
Value: 1158.21 	
Date: Jun 05
Value: 1154.07 	
Date: May 31
Value: 1151.79 	
Date: May 25
Value: 1144.47 	
Date: May 20
Value: 1126.57 	
Date: May 15
Value: 1101.34 	
Date: May 10
Value: 1091.71 	
Date: May 05
Value: 1070.52 	
Date: Apr 30
Value: 1051.07 	
Date: Apr 25
Value: 1046.18 	
Date: Apr 20
Value: 1011.21 	
Date: Apr 15
Value: 989.21 	
Date: Apr 10
Value: 986.39 	
Date: Apr 05
Value: 983.62 	
Date: Mar 31
Value: 975.68 	
Date: Mar 25
Value: 963.51 	
Date: Mar 20
Value: 956.14 	
Date: Mar 15
Value: 952.22 	
Date: Mar 10
Value: 927.38 	
Date: Mar 05
Value: 914.6 	
Date: Feb 28
Value: 900.93 	
Date: Feb 25
Value: 895.05 	
Date: Feb 20
Value: 889.04 	
Date: Feb 15
Value: 888.1 	
Date: Feb 10
Value: 878.86 	
Date: Feb 05
Value: 870.52 	
Date: Jan 31
Value: 869.14 	
Date: Jan 25
Value: 868.11 	
Date: Jan 20
Value: 866.83 	
Date: Jan 15
Value: 849.78 	
Date: Jan 10
Value: 847.72 	
Date: Jan 05
Value: 838.9 	
Date: Dec 31
Value: 829.2 	
Date: Dec 25
Value: 828.07 	
Date: Dec 20
Value: 818.69 	
Date: Dec 15
Value: 817.11 	
Date: Dec 10
Value: 788.67 	
Date: Dec 05
Value: 786.65 	
Date: Nov 30
Value: 776.69 	
Date: Nov 25
Value: 745.34 	
Date: Nov 20
Value: 725.8 	
Date: Nov 15
Value: 707.33 	
Date: Nov 10
Value: 700.81 	
Date: Nov 05
Value: 680.28 	
Date: Oct 31
Value: 667.99 	
Date: Oct 25
Value: 659.43 	
Date: Oct 20
Value: 650.65 	
Date: Oct 15
Value: 643.7 	
Date: Oct 10
Value: 632.91 	
Date: Oct 05
Value: 623.59 	
Date: Sep 30
Value: 616.4 	
Date: Sep 25
Value: 610.63 	
Date: Sep 20
Value: 605.95 	
Date: Sep 15
Value: 601.47 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 592.35 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 574.13 	
Date: Aug 20
Value: 565.88 	
Date: Aug 15
Value: 558.45 	
Date: Aug 10
Value: 549.34 	
Date: Aug 05
Value: 537 	
Date: Jul 31
Value: 527.74 	
Date: Jul 25
Value: 516.83 	
Date: Jul 20
Value: 510.45 	
Date: Jul 15
Value: 505.04 	
Date: Jul 10
Value: 497.56 	
Date: Jul 05
Value: 489.9 	
Date: Jun 30
Value: 482.45 	
Date: Jun 25
Value: 473.61 	
Date: Jun 20
Value: 463.52 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 439.75 	
Date: Jun 05
Value: 428.53 	
Date: May 31
Value: 416.35 	
Date: May 25
Value: 403.21 	
Date: May 20
Value: 389.53 	
Date: May 15
Value: 378.65 	
Date: May 10
Value: 365.43 	
Date: May 05
Value: 352.39 	
Date: Apr 30
Value: 340.12 	
Date: Apr 25
Value: 330.09 	
Date: Apr 20
Value: 317.23 	
Date: Apr 15
Value: 302.92 	
Date: Apr 10
Value: 289.5 	
Date: Apr 05
Value: 276.57 	
Date: Mar 31
Value: 264.56 	
Date: Mar 25
Value: 250.04 	
Date: Mar 20
Value: 240.21 	
Date: Mar 15
Value: 230.5 	
Date: Mar 10
Value: 222.19 	
Date: Mar 05
Value: 212.1 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 197.51 	
Date: Feb 20
Value: 188.88 	
Date: Feb 15
Value: 182.26 	
Date: Feb 10
Value: 173.24 	
Date: Feb 05
Value: 165.32 	
Date: Jan 31
Value: 158.71 	
Date: Jan 25
Value: 148.44 	
Date: Jan 20
Value: 139.87 	
Date: Jan 15
Value: 133.68 	
Date: Jan 10
Value: 128.99 	
Date: Jan 05
Value: 121.58 	
Date: Dec 31
Value: 114.48 	
Date: Dec 25
Value: 103.41 	
Date: Dec 20
Value: 94.57 	
Date: Dec 15
Value: 85.91 	
Date: Dec 10
Value: 77.03 	
Date: Dec 05
Value: 67.86 	
Date: Nov 30
Value: 55.2 	
Date: Nov 25
Value: 46.31 	
Date: Nov 20
Value: 34.35 	
Date: Nov 15
Value: 20.85

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66
	
Date: Oct 31
Value: 604.26 	
Date: Oct 25
Value: 602.28 	
Date: Oct 20
Value: 600.76 	
Date: Oct 15
Value: 599.24 	
Date: Oct 10
Value: 596.92 	
Date: Oct 05
Value: 594.07 	
Date: Sep 30
Value: 571.95 	
Date: Sep 25
Value: 567.88 	
Date: Sep 20
Value: 565.3 	
Date: Sep 15
Value: 551.96 	
Date: Sep 10
Value: 543.5 	
Date: Sep 05
Value: 532.83 	
Date: Aug 31
Value: 530.41 	
Date: Aug 25
Value: 525.48 	
Date: Aug 20
Value: 520.58 	
Date: Aug 15
Value: 494.32 	
Date: Aug 10
Value: 492.22 	
Date: Aug 05
Value: 490.45 	
Date: Jul 31
Value: 487.96 	
Date: Jul 25
Value: 485.87 	
Date: Jul 20
Value: 481.29 	
Date: Jul 15
Value: 478.76 	
Date: Jul 10
Value: 476.87 	
Date: Jul 05
Value: 474.91 	
Date: Jun 30
Value: 470.83 	
Date: Jun 25
Value: 447.52 	
Date: Jun 20
Value: 416.57 	
Date: Jun 15
Value: 413.92 	
Date: Jun 10
Value: 401.49 	
Date: Jun 05
Value: 396.92 	
Date: May 31
Value: 393.39 	
Date: May 25
Value: 384.84 	
Date: May 20
Value: 377.94 	
Date: May 15
Value: 358.88 	
Date: May 10
Value: 350.76 	
Date: May 05
Value: 340.08 	
Date: Apr 30
Value: 321.92 	
Date: Apr 25
Value: 317.68 	
Date: Apr 20
Value: 874.22 	
Date: Apr 15
Value: 870.85 	
Date: Apr 10
Value: 867.07 	
Date: Apr 05
Value: 863.38 	
Date: Mar 31
Value: 856.58 	
Date: Mar 25
Value: 816.08 	
Date: Mar 20
Value: 800.02 	
Date: Mar 15
Value: 796.91 	
Date: Mar 10
Value: 788.21 	
Date: Mar 05
Value: 786.59 	
Date: Feb 28
Value: 783.02 	
Date: Feb 25
Value: 782.39 	
Date: Feb 20
Value: 781.48 	
Date: Feb 15
Value: 780.14 	
Date: Feb 10
Value: 779.32 	
Date: Feb 05
Value: 778.6 	
Date: Jan 31
Value: 777.98 	
Date: Jan 25
Value: 775.28 	
Date: Jan 20
Value: 774.71 	
Date: Jan 15
Value: 773.46 	
Date: Jan 10
Value: 765.49 	
Date: Jan 05
Value: 763.9 	
Date: Dec 31
Value: 760.02 	
Date: Dec 25
Value: 754.36 	
Date: Dec 20
Value: 719.62 	
Date: Dec 15
Value: 713.4 	
Date: Dec 10
Value: 707.57 	
Date: Dec 05
Value: 680.92 	
Date: Nov 30
Value: 662 	
Date: Nov 25
Value: 645.67 	
Date: Nov 20
Value: 625.57 	
Date: Nov 15
Value: 615.08 	
Date: Nov 10
Value: 606.41 	
Date: Nov 05
Value: 605.28 	
Date: Oct 31
Value: 1207.79 	
Date: Oct 25
Value: 1205.81 	
Date: Oct 20
Value: 1204.29 	
Date: Oct 15
Value: 1202.78 	
Date: Oct 10
Value: 1200.45 	
Date: Oct 05
Value: 1197.6 	
Date: Sep 30
Value: 1175.49 	
Date: Sep 25
Value: 1171.42 	
Date: Sep 20
Value: 1168.83 	
Date: Sep 15
Value: 1155.5 	
Date: Sep 10
Value: 1147.03 	
Date: Sep 05
Value: 1136.36 	
Date: Aug 31
Value: 1133.95 	
Date: Aug 25
Value: 1129.02 	
Date: Aug 20
Value: 1124.11 	
Date: Aug 15
Value: 1097.86 	
Date: Aug 10
Value: 1095.75 	
Date: Aug 05
Value: 1093.98 	
Date: Jul 31
Value: 1091.49 	
Date: Jul 25
Value: 1089.4 	
Date: Jul 20
Value: 1084.83 	
Date: Jul 15
Value: 1082.3 	
Date: Jul 10
Value: 1080.4 	
Date: Jul 05
Value: 1078.44 	
Date: Jun 30
Value: 1074.36 	
Date: Jun 25
Value: 1051.06 	
Date: Jun 20
Value: 1020.1 	
Date: Jun 15
Value: 1017.46 	
Date: Jun 10
Value: 1005.03 	
Date: Jun 05
Value: 1000.45 	
Date: May 31
Value: 996.93 	
Date: May 25
Value: 988.37 	
Date: May 20
Value: 981.47 	
Date: May 15
Value: 962.41 	
Date: May 10
Value: 954.29 	
Date: May 05
Value: 943.62 	
Date: Apr 30
Value: 925.46 	
Date: Apr 25
Value: 921.22 	
Date: Apr 20
Value: 889.91 	
Date: Apr 15
Value: 873.48 	
Date: Apr 10
Value: 871.28 	
Date: Apr 05
Value: 869.03 	
Date: Mar 31
Value: 864.51 	
Date: Mar 25
Value: 853.16 	
Date: Mar 20
Value: 846.34 	
Date: Mar 15
Value: 843.19 	
Date: Mar 10
Value: 825.71 	
Date: Mar 05
Value: 815.29 	
Date: Feb 28
Value: 793.7 	
Date: Feb 25
Value: 788.17 	
Date: Feb 20
Value: 783.41 	
Date: Feb 15
Value: 782.6 	
Date: Feb 10
Value: 771.41 	
Date: Feb 05
Value: 765.39 	
Date: Jan 31
Value: 763.97 	
Date: Jan 25
Value: 763.26 	
Date: Jan 20
Value: 762.43 	
Date: Jan 15
Value: 757.12 	
Date: Jan 10
Value: 755.33 	
Date: Jan 05
Value: 745.05 	
Date: Dec 31
Value: 739.27 	
Date: Dec 25
Value: 736.72 	
Date: Dec 20
Value: 725.12 	
Date: Dec 15
Value: 723.27 	
Date: Dec 10
Value: 695.9 	
Date: Dec 05
Value: 690.82 	
Date: Nov 30
Value: 676.7 	
Date: Nov 25
Value: 649.94 	
Date: Nov 20
Value: 634.07 	
Date: Nov 15
Value: 619.82 	
Date: Nov 10
Value: 617.02 	
Date: Nov 05
Value: 603.53 	
Date: Oct 31
Value: 627.15 	
Date: Oct 25
Value: 617.02 	
Date: Oct 20
Value: 606.08 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 585.88 	
Date: Oct 05
Value: 575.32 	
Date: Sep 30
Value: 567.35 	
Date: Sep 25
Value: 560.73 	
Date: Sep 20
Value: 555.14 	
Date: Sep 15
Value: 550.06 	
Date: Sep 10
Value: 545.21 	
Date: Sep 05
Value: 539.7 	
Date: Aug 31
Value: 533.49 	
Date: Aug 25
Value: 522.87 	
Date: Aug 20
Value: 515.34 	
Date: Aug 15
Value: 508.04 	
Date: Aug 10
Value: 500.46 	
Date: Aug 05
Value: 489.22 	
Date: Jul 31
Value: 480.96 	
Date: Jul 25
Value: 472.72 	
Date: Jul 20
Value: 468.26 	
Date: Jul 15
Value: 464.11 	
Date: Jul 10
Value: 458.19 	
Date: Jul 05
Value: 452.13 	
Date: Jun 30
Value: 445.37 	
Date: Jun 25
Value: 437.76 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 414.88 	
Date: Jun 10
Value: 402.46 	
Date: Jun 05
Value: 391.93 	
Date: May 31
Value: 379.7 	
Date: May 25
Value: 367.7 	
Date: May 20
Value: 356.12 	
Date: May 15
Value: 346.75 	
Date: May 10
Value: 335.08 	
Date: May 05
Value: 324.06 	
Date: Apr 30
Value: 312.89 	
Date: Apr 25
Value: 304.33 	
Date: Apr 20
Value: 293.92 	
Date: Apr 15
Value: 280.52 	
Date: Apr 10
Value: 267.83 	
Date: Apr 05
Value: 255.9 	
Date: Mar 31
Value: 244.62 	
Date: Mar 25
Value: 230.87 	
Date: Mar 20
Value: 221.68 	
Date: Mar 15
Value: 212.69 	
Date: Mar 10
Value: 205.14 	
Date: Mar 05
Value: 195.07 	
Date: Feb 28
Value: 185.49 	
Date: Feb 25
Value: 181.83 	
Date: Feb 20
Value: 173.47 	
Date: Feb 15
Value: 167.86 	
Date: Feb 10
Value: 159.56 	
Date: Feb 05
Value: 152.4 	
Date: Jan 31
Value: 146.75 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 133.31 	
Date: Jan 15
Value: 129.54 	
Date: Jan 10
Value: 126.03 	
Date: Jan 05
Value: 120.76 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 104.26 	
Date: Dec 20
Value: 94.94 	
Date: Dec 15
Value: 85.57 	
Date: Dec 10
Value: 76.53 	
Date: Dec 05
Value: 66.59 	
Date: Nov 30
Value: 53.36 	
Date: Nov 25
Value: 44.27 	
Date: Nov 20
Value: 33.07 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 9.15 	
Date: Oct 31
Value: 604.26 	
Date: Oct 25
Value: 602.28 	
Date: Oct 20
Value: 600.76 	
Date: Oct 15
Value: 599.24 	
Date: Oct 10
Value: 596.92 	
Date: Oct 05
Value: 594.07 	
Date: Sep 30
Value: 571.95 	
Date: Sep 25
Value: 567.88 	
Date: Sep 20
Value: 565.3 	
Date: Sep 15
Value: 551.96 	
Date: Sep 10
Value: 543.5 	
Date: Sep 05
Value: 532.83 	
Date: Aug 31
Value: 530.41 	
Date: Aug 25
Value: 525.48 	
Date: Aug 20
Value: 520.58 	
Date: Aug 15
Value: 494.32 	
Date: Aug 10
Value: 492.22 	
Date: Aug 05
Value: 490.45 	
Date: Jul 31
Value: 487.96 	
Date: Jul 25
Value: 485.87 	
Date: Jul 20
Value: 481.29 	
Date: Jul 15
Value: 478.76 	
Date: Jul 10
Value: 476.87 	
Date: Jul 05
Value: 474.91 	
Date: Jun 30
Value: 470.83 	
Date: Jun 25
Value: 447.52 	
Date: Jun 20
Value: 416.57 	
Date: Jun 15
Value: 413.92 	
Date: Jun 10
Value: 401.49 	
Date: Jun 05
Value: 396.92 	
Date: May 31
Value: 393.39 	
Date: May 25
Value: 384.84 	
Date: May 20
Value: 377.94 	
Date: May 15
Value: 358.88 	
Date: May 10
Value: 350.76 	
Date: May 05
Value: 340.08 	
Date: Apr 30
Value: 321.92 	
Date: Apr 25
Value: 317.68 	
Date: Apr 20
Value: 874.22 	
Date: Apr 15
Value: 870.85 	
Date: Apr 10
Value: 867.07 	
Date: Apr 05
Value: 863.38 	
Date: Mar 31
Value: 856.58 	
Date: Mar 25
Value: 816.08 	
Date: Mar 20
Value: 800.02 	
Date: Mar 15
Value: 796.91 	
Date: Mar 10
Value: 788.21 	
Date: Mar 05
Value: 786.59 	
Date: Feb 28
Value: 783.02 	
Date: Feb 25
Value: 782.39 	
Date: Feb 20
Value: 781.48 	
Date: Feb 15
Value: 780.14 	
Date: Feb 10
Value: 779.32 	
Date: Feb 05
Value: 778.6 	
Date: Jan 31
Value: 777.98 	
Date: Jan 25
Value: 775.28 	
Date: Jan 20
Value: 774.71 	
Date: Jan 15
Value: 773.46 	
Date: Jan 10
Value: 765.49 	
Date: Jan 05
Value: 763.9 	
Date: Dec 31
Value: 760.02 	
Date: Dec 25
Value: 754.36 	
Date: Dec 20
Value: 719.62 	
Date: Dec 15
Value: 713.4 	
Date: Dec 10
Value: 707.57 	
Date: Dec 05
Value: 680.92 	
Date: Nov 30
Value: 662 	
Date: Nov 25
Value: 645.67 	
Date: Nov 20
Value: 625.57 	
Date: Nov 15
Value: 615.08 	
Date: Nov 10
Value: 606.41 	
Date: Nov 05
Value: 605.28 	
Date: Oct 31
Value: 1207.79 	
Date: Oct 25
Value: 1205.81 	
Date: Oct 20
Value: 1204.29 	
Date: Oct 15
Value: 1202.78 	
Date: Oct 10
Value: 1200.45 	
Date: Oct 05
Value: 1197.6 	
Date: Sep 30
Value: 1175.49 	
Date: Sep 25
Value: 1171.42 	
Date: Sep 20
Value: 1168.83 	
Date: Sep 15
Value: 1155.5 	
Date: Sep 10
Value: 1147.03 	
Date: Sep 05
Value: 1136.36 	
Date: Aug 31
Value: 1133.95 	
Date: Aug 25
Value: 1129.02 	
Date: Aug 20
Value: 1124.11 	
Date: Aug 15
Value: 1097.86 	
Date: Aug 10
Value: 1095.75 	
Date: Aug 05
Value: 1093.98 	
Date: Jul 31
Value: 1091.49 	
Date: Jul 25
Value: 1089.4 	
Date: Jul 20
Value: 1084.83 	
Date: Jul 15
Value: 1082.3 	
Date: Jul 10
Value: 1080.4 	
Date: Jul 05
Value: 1078.44 	
Date: Jun 30
Value: 1074.36 	
Date: Jun 25
Value: 1051.06 	
Date: Jun 20
Value: 1020.1 	
Date: Jun 15
Value: 1017.46 	
Date: Jun 10
Value: 1005.03 	
Date: Jun 05
Value: 1000.45 	
Date: May 31
Value: 996.93 	
Date: May 25
Value: 988.37 	
Date: May 20
Value: 981.47 	
Date: May 15
Value: 962.41 	
Date: May 10
Value: 954.29 	
Date: May 05
Value: 943.62 	
Date: Apr 30
Value: 925.46 	
Date: Apr 25
Value: 921.22 	
Date: Apr 20
Value: 889.91 	
Date: Apr 15
Value: 873.48 	
Date: Apr 10
Value: 871.28 	
Date: Apr 05
Value: 869.03 	
Date: Mar 31
Value: 864.51 	
Date: Mar 25
Value: 853.16 	
Date: Mar 20
Value: 846.34 	
Date: Mar 15
Value: 843.19 	
Date: Mar 10
Value: 825.71 	
Date: Mar 05
Value: 815.29 	
Date: Feb 28
Value: 793.7 	
Date: Feb 25
Value: 788.17 	
Date: Feb 20
Value: 783.41 	
Date: Feb 15
Value: 782.6 	
Date: Feb 10
Value: 771.41 	
Date: Feb 05
Value: 765.39 	
Date: Jan 31
Value: 763.97 	
Date: Jan 25
Value: 763.26 	
Date: Jan 20
Value: 762.43 	
Date: Jan 15
Value: 757.12 	
Date: Jan 10
Value: 755.33 	
Date: Jan 05
Value: 745.05 	
Date: Dec 31
Value: 739.27 	
Date: Dec 25
Value: 736.72 	
Date: Dec 20
Value: 725.12 	
Date: Dec 15
Value: 723.27 	
Date: Dec 10
Value: 695.9 	
Date: Dec 05
Value: 690.82 	
Date: Nov 30
Value: 676.7 	
Date: Nov 25
Value: 649.94 	
Date: Nov 20
Value: 634.07 	
Date: Nov 15
Value: 619.82 	
Date: Nov 10
Value: 617.02 	
Date: Nov 05
Value: 603.53 	
Date: Oct 31
Value: 627.15 	
Date: Oct 25
Value: 617.02 	
Date: Oct 20
Value: 606.08 	
Date: Oct 15
Value: 597.7 	
Date: Oct 10
Value: 585.88 	
Date: Oct 05
Value: 575.32 	
Date: Sep 30
Value: 567.35 	
Date: Sep 25
Value: 560.73 	
Date: Sep 20
Value: 555.14 	
Date: Sep 15
Value: 550.06 	
Date: Sep 10
Value: 545.21 	
Date: Sep 05
Value: 539.7 	
Date: Aug 31
Value: 533.49 	
Date: Aug 25
Value: 522.87 	
Date: Aug 20
Value: 515.34 	
Date: Aug 15
Value: 508.04 	
Date: Aug 10
Value: 500.46 	
Date: Aug 05
Value: 489.22 	
Date: Jul 31
Value: 480.96 	
Date: Jul 25
Value: 472.72 	
Date: Jul 20
Value: 468.26 	
Date: Jul 15
Value: 464.11 	
Date: Jul 10
Value: 458.19 	
Date: Jul 05
Value: 452.13 	
Date: Jun 30
Value: 445.37 	
Date: Jun 25
Value: 437.76 	
Date: Jun 20
Value: 428.41 	
Date: Jun 15
Value: 414.88 	
Date: Jun 10
Value: 402.46 	
Date: Jun 05
Value: 391.93 	
Date: May 31
Value: 379.7 	
Date: May 25
Value: 367.7 	
Date: May 20
Value: 356.12 	
Date: May 15
Value: 346.75 	
Date: May 10
Value: 335.08 	
Date: May 05
Value: 324.06 	
Date: Apr 30
Value: 312.89 	
Date: Apr 25
Value: 304.33 	
Date: Apr 20
Value: 293.92 	
Date: Apr 15
Value: 280.52 	
Date: Apr 10
Value: 267.83 	
Date: Apr 05
Value: 255.9 	
Date: Mar 31
Value: 244.62 	
Date: Mar 25
Value: 230.87 	
Date: Mar 20
Value: 221.68 	
Date: Mar 15
Value: 212.69 	
Date: Mar 10
Value: 205.14 	
Date: Mar 05
Value: 195.07 	
Date: Feb 28
Value: 185.49 	
Date: Feb 25
Value: 181.83 	
Date: Feb 20
Value: 173.47 	
Date: Feb 15
Value: 167.86 	
Date: Feb 10
Value: 159.56 	
Date: Feb 05
Value: 152.4 	
Date: Jan 31
Value: 146.75 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 133.31 	
Date: Jan 15
Value: 129.54 	
Date: Jan 10
Value: 126.03 	
Date: Jan 05
Value: 120.76 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 104.26 	
Date: Dec 20
Value: 94.94 	
Date: Dec 15
Value: 85.57 	
Date: Dec 10
Value: 76.53 	
Date: Dec 05
Value: 66.59 	
Date: Nov 30
Value: 53.36 	
Date: Nov 25
Value: 44.27 	
Date: Nov 20
Value: 33.07 	
Date: Nov 15
Value: 19.82

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39
	
Date: Oct 31
Value: 675.58 	
Date: Oct 25
Value: 673.53 	
Date: Oct 20
Value: 671.94 	
Date: Oct 15
Value: 670.34 	
Date: Oct 10
Value: 666.56 	
Date: Oct 05
Value: 662.96 	
Date: Sep 30
Value: 647.28 	
Date: Sep 25
Value: 642.71 	
Date: Sep 20
Value: 639.26 	
Date: Sep 15
Value: 622.83 	
Date: Sep 10
Value: 613.07 	
Date: Sep 05
Value: 603.09 	
Date: Aug 31
Value: 600.07 	
Date: Aug 25
Value: 596.41 	
Date: Aug 20
Value: 589.86 	
Date: Aug 15
Value: 557.46 	
Date: Aug 10
Value: 554.87 	
Date: Aug 05
Value: 553.06 	
Date: Jul 31
Value: 550.74 	
Date: Jul 25
Value: 547.87 	
Date: Jul 20
Value: 544.18 	
Date: Jul 15
Value: 540.87 	
Date: Jul 10
Value: 538.2 	
Date: Jul 05
Value: 535.55 	
Date: Jun 30
Value: 531.04 	
Date: Jun 25
Value: 506.61 	
Date: Jun 20
Value: 476.85 	
Date: Jun 15
Value: 473.87 	
Date: Jun 10
Value: 463.52 	
Date: Jun 05
Value: 460.98 	
Date: May 31
Value: 454.7 	
Date: May 25
Value: 447.61 	
Date: May 20
Value: 433.34 	
Date: May 15
Value: 407.87 	
Date: May 10
Value: 400.89 	
Date: May 05
Value: 392.45 	
Date: Apr 30
Value: 360.84 	
Date: Apr 25
Value: 357.02 	
Date: Apr 20
Value: 1005.55 	
Date: Apr 15
Value: 1000.03 	
Date: Apr 10
Value: 995.03 	
Date: Apr 05
Value: 987.99 	
Date: Mar 31
Value: 971.4 	
Date: Mar 25
Value: 935.51 	
Date: Mar 20
Value: 921.93 	
Date: Mar 15
Value: 918.48 	
Date: Mar 10
Value: 910.62 	
Date: Mar 05
Value: 909.1 	
Date: Feb 28
Value: 904.86 	
Date: Feb 25
Value: 904.34 	
Date: Feb 20
Value: 902.81 	
Date: Feb 15
Value: 900.73 	
Date: Feb 10
Value: 899.39 	
Date: Feb 05
Value: 898.47 	
Date: Jan 31
Value: 897.6 	
Date: Jan 25
Value: 895.28 	
Date: Jan 20
Value: 894.62 	
Date: Jan 15
Value: 893.33 	
Date: Jan 10
Value: 882.57 	
Date: Jan 05
Value: 881.59 	
Date: Dec 31
Value: 877.6 	
Date: Dec 25
Value: 873.63 	
Date: Dec 20
Value: 825.79 	
Date: Dec 15
Value: 816.78 	
Date: Dec 10
Value: 802.3 	
Date: Dec 05
Value: 754.26 	
Date: Nov 30
Value: 738.66 	
Date: Nov 25
Value: 711 	
Date: Nov 20
Value: 688.68 	
Date: Nov 15
Value: 684.08 	
Date: Nov 10
Value: 677.81 	
Date: Nov 05
Value: 676.66 	
Date: Oct 31
Value: 1434.36 	
Date: Oct 25
Value: 1432.31 	
Date: Oct 20
Value: 1430.72 	
Date: Oct 15
Value: 1429.12 	
Date: Oct 10
Value: 1425.34 	
Date: Oct 05
Value: 1421.74 	
Date: Sep 30
Value: 1406.06 	
Date: Sep 25
Value: 1401.49 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1381.61 	
Date: Sep 10
Value: 1371.85 	
Date: Sep 05
Value: 1361.87 	
Date: Aug 31
Value: 1358.85 	
Date: Aug 25
Value: 1355.19 	
Date: Aug 20
Value: 1348.64 	
Date: Aug 15
Value: 1316.24 	
Date: Aug 10
Value: 1313.65 	
Date: Aug 05
Value: 1311.84 	
Date: Jul 31
Value: 1309.52 	
Date: Jul 25
Value: 1306.65 	
Date: Jul 20
Value: 1302.96 	
Date: Jul 15
Value: 1299.65 	
Date: Jul 10
Value: 1296.98 	
Date: Jul 05
Value: 1294.33 	
Date: Jun 30
Value: 1289.82 	
Date: Jun 25
Value: 1265.39 	
Date: Jun 20
Value: 1235.63 	
Date: Jun 15
Value: 1232.65 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1219.76 	
Date: May 31
Value: 1213.48 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1192.12 	
Date: May 15
Value: 1166.65 	
Date: May 10
Value: 1159.67 	
Date: May 05
Value: 1151.23 	
Date: Apr 30
Value: 1119.62 	
Date: Apr 25
Value: 1115.8 	
Date: Apr 20
Value: 1083.31 	
Date: Apr 15
Value: 1065.24 	
Date: Apr 10
Value: 1062.63 	
Date: Apr 05
Value: 1060.16 	
Date: Mar 31
Value: 1057.84 	
Date: Mar 25
Value: 1048.12 	
Date: Mar 20
Value: 1043.43 	
Date: Mar 15
Value: 1040.24 	
Date: Mar 10
Value: 1009.02 	
Date: Mar 05
Value: 1000.3 	
Date: Feb 28
Value: 987.02 	
Date: Feb 25
Value: 981.43 	
Date: Feb 20
Value: 977.15 	
Date: Feb 15
Value: 976.26 	
Date: Feb 10
Value: 959.66 	
Date: Feb 05
Value: 955.42 	
Date: Jan 31
Value: 954.46 	
Date: Jan 25
Value: 953.7 	
Date: Jan 20
Value: 952.42 	
Date: Jan 15
Value: 942.52 	
Date: Jan 10
Value: 940.07 	
Date: Jan 05
Value: 929.69 	
Date: Dec 31
Value: 922.45 	
Date: Dec 25
Value: 918.67 	
Date: Dec 20
Value: 903.39 	
Date: Dec 15
Value: 897.96 	
Date: Dec 10
Value: 870.73 	
Date: Dec 05
Value: 860.37 	
Date: Nov 30
Value: 844.09 	
Date: Nov 25
Value: 813.16 	
Date: Nov 20
Value: 797.19 	
Date: Nov 15
Value: 777.58 	
Date: Nov 10
Value: 771.42 	
Date: Nov 05
Value: 758.78 	
Date: Oct 31
Value: 706.19 	
Date: Oct 25
Value: 696.17 	
Date: Oct 20
Value: 685.67 	
Date: Oct 15
Value: 677.73 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 655.09 	
Date: Sep 30
Value: 646.93 	
Date: Sep 25
Value: 639.16 	
Date: Sep 20
Value: 632.44 	
Date: Sep 15
Value: 626.45 	
Date: Sep 10
Value: 620.7 	
Date: Sep 05
Value: 615.36 	
Date: Aug 31
Value: 608.8 	
Date: Aug 25
Value: 598.98 	
Date: Aug 20
Value: 590.52 	
Date: Aug 15
Value: 582.99 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 561.73 	
Date: Jul 31
Value: 553.67 	
Date: Jul 25
Value: 541.86 	
Date: Jul 20
Value: 534.73 	
Date: Jul 15
Value: 529.58 	
Date: Jul 10
Value: 521.54 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.09 	
Date: Jun 25
Value: 493.94 	
Date: Jun 20
Value: 481.26 	
Date: Jun 15
Value: 466.68 	
Date: Jun 10
Value: 451.89 	
Date: Jun 05
Value: 439.47 	
Date: May 31
Value: 425.21 	
Date: May 25
Value: 411.79 	
Date: May 20
Value: 399.16 	
Date: May 15
Value: 389.01 	
Date: May 10
Value: 376.97 	
Date: May 05
Value: 364.49 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 343.29 	
Date: Apr 20
Value: 331.11 	
Date: Apr 15
Value: 316.49 	
Date: Apr 10
Value: 303.11 	
Date: Apr 05
Value: 292.03 	
Date: Mar 31
Value: 280.12 	
Date: Mar 25
Value: 264.9 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.09 	
Date: Mar 10
Value: 236.44 	
Date: Mar 05
Value: 226.2 	
Date: Feb 28
Value: 216.6 	
Date: Feb 25
Value: 212.97 	
Date: Feb 20
Value: 205.51 	
Date: Feb 15
Value: 200.73 	
Date: Feb 10
Value: 192.82 	
Date: Feb 05
Value: 186.89 	
Date: Jan 31
Value: 181.21 	
Date: Jan 25
Value: 172.47 	
Date: Jan 20
Value: 165.56 	
Date: Jan 15
Value: 160.46 	
Date: Jan 10
Value: 155.84 	
Date: Jan 05
Value: 147.98 	
Date: Dec 31
Value: 140.44 	
Date: Dec 25
Value: 126.04 	
Date: Dec 20
Value: 112.57 	
Date: Dec 15
Value: 98.22 	
Date: Dec 10
Value: 84.94 	
Date: Dec 05
Value: 71.37 	
Date: Nov 30
Value: 56.19 	
Date: Nov 25
Value: 44.88 	
Date: Nov 20
Value: 32.21 	
Date: Nov 15
Value: 19.4 	
Date: Nov 10
Value: 9 	
Date: Oct 31
Value: 675.58 	
Date: Oct 25
Value: 673.53 	
Date: Oct 20
Value: 671.94 	
Date: Oct 15
Value: 670.34 	
Date: Oct 10
Value: 666.56 	
Date: Oct 05
Value: 662.96 	
Date: Sep 30
Value: 647.28 	
Date: Sep 25
Value: 642.71 	
Date: Sep 20
Value: 639.26 	
Date: Sep 15
Value: 622.83 	
Date: Sep 10
Value: 613.07 	
Date: Sep 05
Value: 603.09 	
Date: Aug 31
Value: 600.07 	
Date: Aug 25
Value: 596.41 	
Date: Aug 20
Value: 589.86 	
Date: Aug 15
Value: 557.46 	
Date: Aug 10
Value: 554.87 	
Date: Aug 05
Value: 553.06 	
Date: Jul 31
Value: 550.74 	
Date: Jul 25
Value: 547.87 	
Date: Jul 20
Value: 544.18 	
Date: Jul 15
Value: 540.87 	
Date: Jul 10
Value: 538.2 	
Date: Jul 05
Value: 535.55 	
Date: Jun 30
Value: 531.04 	
Date: Jun 25
Value: 506.61 	
Date: Jun 20
Value: 476.85 	
Date: Jun 15
Value: 473.87 	
Date: Jun 10
Value: 463.52 	
Date: Jun 05
Value: 460.98 	
Date: May 31
Value: 454.7 	
Date: May 25
Value: 447.61 	
Date: May 20
Value: 433.34 	
Date: May 15
Value: 407.87 	
Date: May 10
Value: 400.89 	
Date: May 05
Value: 392.45 	
Date: Apr 30
Value: 360.84 	
Date: Apr 25
Value: 357.02 	
Date: Apr 20
Value: 1005.55 	
Date: Apr 15
Value: 1000.03 	
Date: Apr 10
Value: 995.03 	
Date: Apr 05
Value: 987.99 	
Date: Mar 31
Value: 971.4 	
Date: Mar 25
Value: 935.51 	
Date: Mar 20
Value: 921.93 	
Date: Mar 15
Value: 918.48 	
Date: Mar 10
Value: 910.62 	
Date: Mar 05
Value: 909.1 	
Date: Feb 28
Value: 904.86 	
Date: Feb 25
Value: 904.34 	
Date: Feb 20
Value: 902.81 	
Date: Feb 15
Value: 900.73 	
Date: Feb 10
Value: 899.39 	
Date: Feb 05
Value: 898.47 	
Date: Jan 31
Value: 897.6 	
Date: Jan 25
Value: 895.28 	
Date: Jan 20
Value: 894.62 	
Date: Jan 15
Value: 893.33 	
Date: Jan 10
Value: 882.57 	
Date: Jan 05
Value: 881.59 	
Date: Dec 31
Value: 877.6 	
Date: Dec 25
Value: 873.63 	
Date: Dec 20
Value: 825.79 	
Date: Dec 15
Value: 816.78 	
Date: Dec 10
Value: 802.3 	
Date: Dec 05
Value: 754.26 	
Date: Nov 30
Value: 738.66 	
Date: Nov 25
Value: 711 	
Date: Nov 20
Value: 688.68 	
Date: Nov 15
Value: 684.08 	
Date: Nov 10
Value: 677.81 	
Date: Nov 05
Value: 676.66 	
Date: Oct 31
Value: 1434.36 	
Date: Oct 25
Value: 1432.31 	
Date: Oct 20
Value: 1430.72 	
Date: Oct 15
Value: 1429.12 	
Date: Oct 10
Value: 1425.34 	
Date: Oct 05
Value: 1421.74 	
Date: Sep 30
Value: 1406.06 	
Date: Sep 25
Value: 1401.49 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1381.61 	
Date: Sep 10
Value: 1371.85 	
Date: Sep 05
Value: 1361.87 	
Date: Aug 31
Value: 1358.85 	
Date: Aug 25
Value: 1355.19 	
Date: Aug 20
Value: 1348.64 	
Date: Aug 15
Value: 1316.24 	
Date: Aug 10
Value: 1313.65 	
Date: Aug 05
Value: 1311.84 	
Date: Jul 31
Value: 1309.52 	
Date: Jul 25
Value: 1306.65 	
Date: Jul 20
Value: 1302.96 	
Date: Jul 15
Value: 1299.65 	
Date: Jul 10
Value: 1296.98 	
Date: Jul 05
Value: 1294.33 	
Date: Jun 30
Value: 1289.82 	
Date: Jun 25
Value: 1265.39 	
Date: Jun 20
Value: 1235.63 	
Date: Jun 15
Value: 1232.65 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1219.76 	
Date: May 31
Value: 1213.48 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1192.12 	
Date: May 15
Value: 1166.65 	
Date: May 10
Value: 1159.67 	
Date: May 05
Value: 1151.23 	
Date: Apr 30
Value: 1119.62 	
Date: Apr 25
Value: 1115.8 	
Date: Apr 20
Value: 1083.31 	
Date: Apr 15
Value: 1065.24 	
Date: Apr 10
Value: 1062.63 	
Date: Apr 05
Value: 1060.16 	
Date: Mar 31
Value: 1057.84 	
Date: Mar 25
Value: 1048.12 	
Date: Mar 20
Value: 1043.43 	
Date: Mar 15
Value: 1040.24 	
Date: Mar 10
Value: 1009.02 	
Date: Mar 05
Value: 1000.3 	
Date: Feb 28
Value: 987.02 	
Date: Feb 25
Value: 981.43 	
Date: Feb 20
Value: 977.15 	
Date: Feb 15
Value: 976.26 	
Date: Feb 10
Value: 959.66 	
Date: Feb 05
Value: 955.42 	
Date: Jan 31
Value: 954.46 	
Date: Jan 25
Value: 953.7 	
Date: Jan 20
Value: 952.42 	
Date: Jan 15
Value: 942.52 	
Date: Jan 10
Value: 940.07 	
Date: Jan 05
Value: 929.69 	
Date: Dec 31
Value: 922.45 	
Date: Dec 25
Value: 918.67 	
Date: Dec 20
Value: 903.39 	
Date: Dec 15
Value: 897.96 	
Date: Dec 10
Value: 870.73 	
Date: Dec 05
Value: 860.37 	
Date: Nov 30
Value: 844.09 	
Date: Nov 25
Value: 813.16 	
Date: Nov 20
Value: 797.19 	
Date: Nov 15
Value: 777.58 	
Date: Nov 10
Value: 771.42 	
Date: Nov 05
Value: 758.78 	
Date: Oct 31
Value: 706.19 	
Date: Oct 25
Value: 696.17 	
Date: Oct 20
Value: 685.67 	
Date: Oct 15
Value: 677.73 	
Date: Oct 10
Value: 666.02 	
Date: Oct 05
Value: 655.09 	
Date: Sep 30
Value: 646.93 	
Date: Sep 25
Value: 639.16 	
Date: Sep 20
Value: 632.44 	
Date: Sep 15
Value: 626.45 	
Date: Sep 10
Value: 620.7 	
Date: Sep 05
Value: 615.36 	
Date: Aug 31
Value: 608.8 	
Date: Aug 25
Value: 598.98 	
Date: Aug 20
Value: 590.52 	
Date: Aug 15
Value: 582.99 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 561.73 	
Date: Jul 31
Value: 553.67 	
Date: Jul 25
Value: 541.86 	
Date: Jul 20
Value: 534.73 	
Date: Jul 15
Value: 529.58 	
Date: Jul 10
Value: 521.54 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.09 	
Date: Jun 25
Value: 493.94 	
Date: Jun 20
Value: 481.26 	
Date: Jun 15
Value: 466.68 	
Date: Jun 10
Value: 451.89 	
Date: Jun 05
Value: 439.47 	
Date: May 31
Value: 425.21 	
Date: May 25
Value: 411.79 	
Date: May 20
Value: 399.16 	
Date: May 15
Value: 389.01 	
Date: May 10
Value: 376.97 	
Date: May 05
Value: 364.49 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 343.29 	
Date: Apr 20
Value: 331.11 	
Date: Apr 15
Value: 316.49 	
Date: Apr 10
Value: 303.11 	
Date: Apr 05
Value: 292.03 	
Date: Mar 31
Value: 280.12 	
Date: Mar 25
Value: 264.9 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.09 	
Date: Mar 10
Value: 236.44 	
Date: Mar 05
Value: 226.2 	
Date: Feb 28
Value: 216.6 	
Date: Feb 25
Value: 212.97 	
Date: Feb 20
Value: 205.51 	
Date: Feb 15
Value: 200.73 	
Date: Feb 10
Value: 192.82 	
Date: Feb 05
Value: 186.89 	
Date: Jan 31
Value: 181.21 	
Date: Jan 25
Value: 172.47 	
Date: Jan 20
Value: 165.56 	
Date: Jan 15
Value: 160.46 	
Date: Jan 10
Value: 155.84 	
Date: Jan 05
Value: 147.98 	
Date: Dec 31
Value: 140.44 	
Date: Dec 25
Value: 126.04 	
Date: Dec 20
Value: 112.57 	
Date: Dec 15
Value: 98.22 	
Date: Dec 10
Value: 84.94 	
Date: Dec 05
Value: 71.37 	
Date: Nov 30
Value: 56.19 	
Date: Nov 25
Value: 44.88 	
Date: Nov 20
Value: 32.21 	
Date: Nov 15
Value: 19.4

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7
	
Date: Oct 31
Value: 832.94 	
Date: Oct 25
Value: 830.71 	
Date: Oct 20
Value: 829.08 	
Date: Oct 15
Value: 827.47 	
Date: Oct 10
Value: 825.38 	
Date: Oct 05
Value: 818.7 	
Date: Sep 30
Value: 786.19 	
Date: Sep 25
Value: 779.29 	
Date: Sep 20
Value: 776.52 	
Date: Sep 15
Value: 767.31 	
Date: Sep 10
Value: 756.76 	
Date: Sep 05
Value: 739.2 	
Date: Aug 31
Value: 736.48 	
Date: Aug 25
Value: 728.31 	
Date: Aug 20
Value: 720.81 	
Date: Aug 15
Value: 702.55 	
Date: Aug 10
Value: 699.81 	
Date: Aug 05
Value: 697.02 	
Date: Jul 31
Value: 693.74 	
Date: Jul 25
Value: 690.61 	
Date: Jul 20
Value: 683.73 	
Date: Jul 15
Value: 676.46 	
Date: Jul 10
Value: 673.13 	
Date: Jul 05
Value: 670.31 	
Date: Jun 30
Value: 663.37 	
Date: Jun 25
Value: 652.35 	
Date: Jun 20
Value: 620.6 	
Date: Jun 15
Value: 617.59 	
Date: Jun 10
Value: 610.63 	
Date: Jun 05
Value: 606.12 	
Date: May 31
Value: 602.61 	
Date: May 25
Value: 592.59 	
Date: May 20
Value: 583.47 	
Date: May 15
Value: 554.35 	
Date: May 10
Value: 543.25 	
Date: May 05
Value: 531.16 	
Date: Apr 30
Value: 511.26 	
Date: Apr 25
Value: 505.13 	
Date: Apr 20
Value: 1234.72 	
Date: Apr 15
Value: 1228.86 	
Date: Apr 10
Value: 1221.06 	
Date: Apr 05
Value: 1210.71 	
Date: Mar 31
Value: 1200.8 	
Date: Mar 25
Value: 1161.78 	
Date: Mar 20
Value: 1129.37 	
Date: Mar 15
Value: 1121.26 	
Date: Mar 10
Value: 1110.02 	
Date: Mar 05
Value: 1106.7 	
Date: Feb 28
Value: 1101.36 	
Date: Feb 25
Value: 1100.47 	
Date: Feb 20
Value: 1099.4 	
Date: Feb 15
Value: 1097.79 	
Date: Feb 10
Value: 1096.78 	
Date: Feb 05
Value: 1095.79 	
Date: Jan 31
Value: 1093.54 	
Date: Jan 25
Value: 1083.9 	
Date: Jan 20
Value: 1082.24 	
Date: Jan 15
Value: 1079.28 	
Date: Jan 10
Value: 1059.23 	
Date: Jan 05
Value: 1053.72 	
Date: Dec 31
Value: 1045.03 	
Date: Dec 25
Value: 1040.04 	
Date: Dec 20
Value: 984.1 	
Date: Dec 15
Value: 972.71 	
Date: Dec 10
Value: 965.1 	
Date: Dec 05
Value: 934.09 	
Date: Nov 30
Value: 904.09 	
Date: Nov 25
Value: 879.32 	
Date: Nov 20
Value: 856.11 	
Date: Nov 15
Value: 842.73 	
Date: Nov 10
Value: 835.19 	
Date: Nov 05
Value: 834.01 	
Date: Oct 31
Value: 1652.13 	
Date: Oct 25
Value: 1649.9 	
Date: Oct 20
Value: 1648.27 	
Date: Oct 15
Value: 1646.66 	
Date: Oct 10
Value: 1644.57 	
Date: Oct 05
Value: 1637.89 	
Date: Sep 30
Value: 1605.38 	
Date: Sep 25
Value: 1598.48 	
Date: Sep 20
Value: 1595.71 	
Date: Sep 15
Value: 1586.5 	
Date: Sep 10
Value: 1575.95 	
Date: Sep 05
Value: 1558.39 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1547.5 	
Date: Aug 20
Value: 1540 	
Date: Aug 15
Value: 1521.74 	
Date: Aug 10
Value: 1519 	
Date: Aug 05
Value: 1516.21 	
Date: Jul 31
Value: 1512.93 	
Date: Jul 25
Value: 1509.8 	
Date: Jul 20
Value: 1502.92 	
Date: Jul 15
Value: 1495.65 	
Date: Jul 10
Value: 1492.32 	
Date: Jul 05
Value: 1489.5 	
Date: Jun 30
Value: 1482.56 	
Date: Jun 25
Value: 1471.54 	
Date: Jun 20
Value: 1439.79 	
Date: Jun 15
Value: 1436.78 	
Date: Jun 10
Value: 1429.82 	
Date: Jun 05
Value: 1425.31 	
Date: May 31
Value: 1421.8 	
Date: May 25
Value: 1411.78 	
Date: May 20
Value: 1402.66 	
Date: May 15
Value: 1373.54 	
Date: May 10
Value: 1362.44 	
Date: May 05
Value: 1350.35 	
Date: Apr 30
Value: 1330.45 	
Date: Apr 25
Value: 1324.32 	
Date: Apr 20
Value: 1277.85 	
Date: Apr 15
Value: 1252.08 	
Date: Apr 10
Value: 1247.78 	
Date: Apr 05
Value: 1243.7 	
Date: Mar 31
Value: 1236.1 	
Date: Mar 25
Value: 1215.06 	
Date: Mar 20
Value: 1205.68 	
Date: Mar 15
Value: 1197.05 	
Date: Mar 10
Value: 1174.29 	
Date: Mar 05
Value: 1162.02 	
Date: Feb 28
Value: 1119.49 	
Date: Feb 25
Value: 1112.69 	
Date: Feb 20
Value: 1106.34 	
Date: Feb 15
Value: 1105.3 	
Date: Feb 10
Value: 1092.93 	
Date: Feb 05
Value: 1086.66 	
Date: Jan 31
Value: 1084.96 	
Date: Jan 25
Value: 1083.67 	
Date: Jan 20
Value: 1078.97 	
Date: Jan 15
Value: 1061.45 	
Date: Jan 10
Value: 1056.93 	
Date: Jan 05
Value: 1038.49 	
Date: Dec 31
Value: 1028.45 	
Date: Dec 25
Value: 1025.57 	
Date: Dec 20
Value: 1010.7 	
Date: Dec 15
Value: 1007.99 	
Date: Dec 10
Value: 965.89 	
Date: Dec 05
Value: 958.19 	
Date: Nov 30
Value: 944.81 	
Date: Nov 25
Value: 893.22 	
Date: Nov 20
Value: 866.77 	
Date: Nov 15
Value: 853.39 	
Date: Nov 10
Value: 844.2 	
Date: Nov 05
Value: 819.19 	
Date: Oct 31
Value: 827.15 	
Date: Oct 25
Value: 814.62 	
Date: Oct 20
Value: 803.01 	
Date: Oct 15
Value: 793.25 	
Date: Oct 10
Value: 779.19 	
Date: Oct 05
Value: 767.72 	
Date: Sep 30
Value: 759.06 	
Date: Sep 25
Value: 752.14 	
Date: Sep 20
Value: 746.49 	
Date: Sep 15
Value: 741.44 	
Date: Sep 10
Value: 736.38 	
Date: Sep 05
Value: 730.52 	
Date: Aug 31
Value: 724.36 	
Date: Aug 25
Value: 713.58 	
Date: Aug 20
Value: 705.66 	
Date: Aug 15
Value: 698.45 	
Date: Aug 10
Value: 691.46 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 670.67 	
Date: Jul 25
Value: 661.06 	
Date: Jul 20
Value: 654.88 	
Date: Jul 15
Value: 649.83 	
Date: Jul 10
Value: 642.27 	
Date: Jul 05
Value: 635.73 	
Date: Jun 30
Value: 627.62 	
Date: Jun 25
Value: 620.7 	
Date: Jun 20
Value: 611.71 	
Date: Jun 15
Value: 599.32 	
Date: Jun 10
Value: 589.41 	
Date: Jun 05
Value: 579.65 	
Date: May 31
Value: 568.14 	
Date: May 25
Value: 553.5 	
Date: May 20
Value: 538.97 	
Date: May 15
Value: 526.3 	
Date: May 10
Value: 511.46 	
Date: May 05
Value: 497.33 	
Date: Apr 30
Value: 482.81 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 456.53 	
Date: Apr 15
Value: 439.67 	
Date: Apr 10
Value: 423.75 	
Date: Apr 05
Value: 408.72 	
Date: Mar 31
Value: 394.04 	
Date: Mar 25
Value: 376.14 	
Date: Mar 20
Value: 362.89 	
Date: Mar 15
Value: 349.77 	
Date: Mar 10
Value: 338.8 	
Date: Mar 05
Value: 324.5 	
Date: Feb 28
Value: 309.73 	
Date: Feb 25
Value: 304.29 	
Date: Feb 20
Value: 293.47 	
Date: Feb 15
Value: 286.24 	
Date: Feb 10
Value: 274.93 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 254.08 	
Date: Jan 25
Value: 237.28 	
Date: Jan 20
Value: 221.43 	
Date: Jan 15
Value: 210.42 	
Date: Jan 10
Value: 200.53 	
Date: Jan 05
Value: 186.38 	
Date: Dec 31
Value: 172.7 	
Date: Dec 25
Value: 154.13 	
Date: Dec 20
Value: 138.98 	
Date: Dec 15
Value: 123.12 	
Date: Dec 10
Value: 108.38 	
Date: Dec 05
Value: 93.3 	
Date: Nov 30
Value: 72.57 	
Date: Nov 25
Value: 58.57 	
Date: Nov 20
Value: 44.33 	
Date: Nov 15
Value: 27.68 	
Date: Nov 10
Value: 12.98 	
Date: Oct 31
Value: 832.94 	
Date: Oct 25
Value: 830.71 	
Date: Oct 20
Value: 829.08 	
Date: Oct 15
Value: 827.47 	
Date: Oct 10
Value: 825.38 	
Date: Oct 05
Value: 818.7 	
Date: Sep 30
Value: 786.19 	
Date: Sep 25
Value: 779.29 	
Date: Sep 20
Value: 776.52 	
Date: Sep 15
Value: 767.31 	
Date: Sep 10
Value: 756.76 	
Date: Sep 05
Value: 739.2 	
Date: Aug 31
Value: 736.48 	
Date: Aug 25
Value: 728.31 	
Date: Aug 20
Value: 720.81 	
Date: Aug 15
Value: 702.55 	
Date: Aug 10
Value: 699.81 	
Date: Aug 05
Value: 697.02 	
Date: Jul 31
Value: 693.74 	
Date: Jul 25
Value: 690.61 	
Date: Jul 20
Value: 683.73 	
Date: Jul 15
Value: 676.46 	
Date: Jul 10
Value: 673.13 	
Date: Jul 05
Value: 670.31 	
Date: Jun 30
Value: 663.37 	
Date: Jun 25
Value: 652.35 	
Date: Jun 20
Value: 620.6 	
Date: Jun 15
Value: 617.59 	
Date: Jun 10
Value: 610.63 	
Date: Jun 05
Value: 606.12 	
Date: May 31
Value: 602.61 	
Date: May 25
Value: 592.59 	
Date: May 20
Value: 583.47 	
Date: May 15
Value: 554.35 	
Date: May 10
Value: 543.25 	
Date: May 05
Value: 531.16 	
Date: Apr 30
Value: 511.26 	
Date: Apr 25
Value: 505.13 	
Date: Apr 20
Value: 1234.72 	
Date: Apr 15
Value: 1228.86 	
Date: Apr 10
Value: 1221.06 	
Date: Apr 05
Value: 1210.71 	
Date: Mar 31
Value: 1200.8 	
Date: Mar 25
Value: 1161.78 	
Date: Mar 20
Value: 1129.37 	
Date: Mar 15
Value: 1121.26 	
Date: Mar 10
Value: 1110.02 	
Date: Mar 05
Value: 1106.7 	
Date: Feb 28
Value: 1101.36 	
Date: Feb 25
Value: 1100.47 	
Date: Feb 20
Value: 1099.4 	
Date: Feb 15
Value: 1097.79 	
Date: Feb 10
Value: 1096.78 	
Date: Feb 05
Value: 1095.79 	
Date: Jan 31
Value: 1093.54 	
Date: Jan 25
Value: 1083.9 	
Date: Jan 20
Value: 1082.24 	
Date: Jan 15
Value: 1079.28 	
Date: Jan 10
Value: 1059.23 	
Date: Jan 05
Value: 1053.72 	
Date: Dec 31
Value: 1045.03 	
Date: Dec 25
Value: 1040.04 	
Date: Dec 20
Value: 984.1 	
Date: Dec 15
Value: 972.71 	
Date: Dec 10
Value: 965.1 	
Date: Dec 05
Value: 934.09 	
Date: Nov 30
Value: 904.09 	
Date: Nov 25
Value: 879.32 	
Date: Nov 20
Value: 856.11 	
Date: Nov 15
Value: 842.73 	
Date: Nov 10
Value: 835.19 	
Date: Nov 05
Value: 834.01 	
Date: Oct 31
Value: 1652.13 	
Date: Oct 25
Value: 1649.9 	
Date: Oct 20
Value: 1648.27 	
Date: Oct 15
Value: 1646.66 	
Date: Oct 10
Value: 1644.57 	
Date: Oct 05
Value: 1637.89 	
Date: Sep 30
Value: 1605.38 	
Date: Sep 25
Value: 1598.48 	
Date: Sep 20
Value: 1595.71 	
Date: Sep 15
Value: 1586.5 	
Date: Sep 10
Value: 1575.95 	
Date: Sep 05
Value: 1558.39 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1547.5 	
Date: Aug 20
Value: 1540 	
Date: Aug 15
Value: 1521.74 	
Date: Aug 10
Value: 1519 	
Date: Aug 05
Value: 1516.21 	
Date: Jul 31
Value: 1512.93 	
Date: Jul 25
Value: 1509.8 	
Date: Jul 20
Value: 1502.92 	
Date: Jul 15
Value: 1495.65 	
Date: Jul 10
Value: 1492.32 	
Date: Jul 05
Value: 1489.5 	
Date: Jun 30
Value: 1482.56 	
Date: Jun 25
Value: 1471.54 	
Date: Jun 20
Value: 1439.79 	
Date: Jun 15
Value: 1436.78 	
Date: Jun 10
Value: 1429.82 	
Date: Jun 05
Value: 1425.31 	
Date: May 31
Value: 1421.8 	
Date: May 25
Value: 1411.78 	
Date: May 20
Value: 1402.66 	
Date: May 15
Value: 1373.54 	
Date: May 10
Value: 1362.44 	
Date: May 05
Value: 1350.35 	
Date: Apr 30
Value: 1330.45 	
Date: Apr 25
Value: 1324.32 	
Date: Apr 20
Value: 1277.85 	
Date: Apr 15
Value: 1252.08 	
Date: Apr 10
Value: 1247.78 	
Date: Apr 05
Value: 1243.7 	
Date: Mar 31
Value: 1236.1 	
Date: Mar 25
Value: 1215.06 	
Date: Mar 20
Value: 1205.68 	
Date: Mar 15
Value: 1197.05 	
Date: Mar 10
Value: 1174.29 	
Date: Mar 05
Value: 1162.02 	
Date: Feb 28
Value: 1119.49 	
Date: Feb 25
Value: 1112.69 	
Date: Feb 20
Value: 1106.34 	
Date: Feb 15
Value: 1105.3 	
Date: Feb 10
Value: 1092.93 	
Date: Feb 05
Value: 1086.66 	
Date: Jan 31
Value: 1084.96 	
Date: Jan 25
Value: 1083.67 	
Date: Jan 20
Value: 1078.97 	
Date: Jan 15
Value: 1061.45 	
Date: Jan 10
Value: 1056.93 	
Date: Jan 05
Value: 1038.49 	
Date: Dec 31
Value: 1028.45 	
Date: Dec 25
Value: 1025.57 	
Date: Dec 20
Value: 1010.7 	
Date: Dec 15
Value: 1007.99 	
Date: Dec 10
Value: 965.89 	
Date: Dec 05
Value: 958.19 	
Date: Nov 30
Value: 944.81 	
Date: Nov 25
Value: 893.22 	
Date: Nov 20
Value: 866.77 	
Date: Nov 15
Value: 853.39 	
Date: Nov 10
Value: 844.2 	
Date: Nov 05
Value: 819.19 	
Date: Oct 31
Value: 827.15 	
Date: Oct 25
Value: 814.62 	
Date: Oct 20
Value: 803.01 	
Date: Oct 15
Value: 793.25 	
Date: Oct 10
Value: 779.19 	
Date: Oct 05
Value: 767.72 	
Date: Sep 30
Value: 759.06 	
Date: Sep 25
Value: 752.14 	
Date: Sep 20
Value: 746.49 	
Date: Sep 15
Value: 741.44 	
Date: Sep 10
Value: 736.38 	
Date: Sep 05
Value: 730.52 	
Date: Aug 31
Value: 724.36 	
Date: Aug 25
Value: 713.58 	
Date: Aug 20
Value: 705.66 	
Date: Aug 15
Value: 698.45 	
Date: Aug 10
Value: 691.46 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 670.67 	
Date: Jul 25
Value: 661.06 	
Date: Jul 20
Value: 654.88 	
Date: Jul 15
Value: 649.83 	
Date: Jul 10
Value: 642.27 	
Date: Jul 05
Value: 635.73 	
Date: Jun 30
Value: 627.62 	
Date: Jun 25
Value: 620.7 	
Date: Jun 20
Value: 611.71 	
Date: Jun 15
Value: 599.32 	
Date: Jun 10
Value: 589.41 	
Date: Jun 05
Value: 579.65 	
Date: May 31
Value: 568.14 	
Date: May 25
Value: 553.5 	
Date: May 20
Value: 538.97 	
Date: May 15
Value: 526.3 	
Date: May 10
Value: 511.46 	
Date: May 05
Value: 497.33 	
Date: Apr 30
Value: 482.81 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 456.53 	
Date: Apr 15
Value: 439.67 	
Date: Apr 10
Value: 423.75 	
Date: Apr 05
Value: 408.72 	
Date: Mar 31
Value: 394.04 	
Date: Mar 25
Value: 376.14 	
Date: Mar 20
Value: 362.89 	
Date: Mar 15
Value: 349.77 	
Date: Mar 10
Value: 338.8 	
Date: Mar 05
Value: 324.5 	
Date: Feb 28
Value: 309.73 	
Date: Feb 25
Value: 304.29 	
Date: Feb 20
Value: 293.47 	
Date: Feb 15
Value: 286.24 	
Date: Feb 10
Value: 274.93 	
Date: Feb 05
Value: 264.56 	
Date: Jan 31
Value: 254.08 	
Date: Jan 25
Value: 237.28 	
Date: Jan 20
Value: 221.43 	
Date: Jan 15
Value: 210.42 	
Date: Jan 10
Value: 200.53 	
Date: Jan 05
Value: 186.38 	
Date: Dec 31
Value: 172.7 	
Date: Dec 25
Value: 154.13 	
Date: Dec 20
Value: 138.98 	
Date: Dec 15
Value: 123.12 	
Date: Dec 10
Value: 108.38 	
Date: Dec 05
Value: 93.3 	
Date: Nov 30
Value: 72.57 	
Date: Nov 25
Value: 58.57 	
Date: Nov 20
Value: 44.33 	
Date: Nov 15
Value: 27.68

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3
	
Date: Oct 31
Value: 1110.84 	
Date: Oct 25
Value: 1108.05 	
Date: Oct 20
Value: 1105.98 	
Date: Oct 15
Value: 1103.76 	
Date: Oct 10
Value: 1101.76 	
Date: Oct 05
Value: 1092.76 	
Date: Sep 30
Value: 1036.11 	
Date: Sep 25
Value: 1027.24 	
Date: Sep 20
Value: 1023.88 	
Date: Sep 15
Value: 1008.63 	
Date: Sep 10
Value: 988.15 	
Date: Sep 05
Value: 953.01 	
Date: Aug 31
Value: 949.17 	
Date: Aug 25
Value: 940.53 	
Date: Aug 20
Value: 933.85 	
Date: Aug 15
Value: 918.47 	
Date: Aug 10
Value: 916.42 	
Date: Aug 05
Value: 914.38 	
Date: Jul 31
Value: 912.24 	
Date: Jul 25
Value: 908.65 	
Date: Jul 20
Value: 902.74 	
Date: Jul 15
Value: 892.43 	
Date: Jul 10
Value: 887.34 	
Date: Jul 05
Value: 884.13 	
Date: Jun 30
Value: 875.14 	
Date: Jun 25
Value: 855.78 	
Date: Jun 20
Value: 839.43 	
Date: Jun 15
Value: 836.05 	
Date: Jun 10
Value: 831.35 	
Date: Jun 05
Value: 827.84 	
Date: May 31
Value: 822.1 	
Date: May 25
Value: 809.92 	
Date: May 20
Value: 798.44 	
Date: May 15
Value: 767.44 	
Date: May 10
Value: 757.75 	
Date: May 05
Value: 746.85 	
Date: Apr 30
Value: 719.12 	
Date: Apr 25
Value: 708.65 	
Date: Apr 20
Value: 1689.67 	
Date: Apr 15
Value: 1680.68 	
Date: Apr 10
Value: 1668.12 	
Date: Apr 05
Value: 1641.86 	
Date: Mar 31
Value: 1626.51 	
Date: Mar 25
Value: 1582.06 	
Date: Mar 20
Value: 1542.7 	
Date: Mar 15
Value: 1521.2 	
Date: Mar 10
Value: 1504.33 	
Date: Mar 05
Value: 1497.35 	
Date: Feb 28
Value: 1486.47 	
Date: Feb 25
Value: 1485.1 	
Date: Feb 20
Value: 1483.94 	
Date: Feb 15
Value: 1482.21 	
Date: Feb 10
Value: 1480.74 	
Date: Feb 05
Value: 1479.75 	
Date: Jan 31
Value: 1476.73 	
Date: Jan 25
Value: 1465.92 	
Date: Jan 20
Value: 1463.36 	
Date: Jan 15
Value: 1458.34 	
Date: Jan 10
Value: 1429.12 	
Date: Jan 05
Value: 1416.43 	
Date: Dec 31
Value: 1408.1 	
Date: Dec 25
Value: 1397.62 	
Date: Dec 20
Value: 1326.55 	
Date: Dec 15
Value: 1305.63 	
Date: Dec 10
Value: 1275.7 	
Date: Dec 05
Value: 1238.62 	
Date: Nov 30
Value: 1210.15 	
Date: Nov 25
Value: 1183.64 	
Date: Nov 20
Value: 1136.62 	
Date: Nov 15
Value: 1123.59 	
Date: Nov 10
Value: 1116.29 	
Date: Nov 05
Value: 1113.55 	
Date: Oct 31
Value: 2237.58 	
Date: Oct 25
Value: 2234.79 	
Date: Oct 20
Value: 2232.72 	
Date: Oct 15
Value: 2230.51 	
Date: Oct 10
Value: 2228.5 	
Date: Oct 05
Value: 2219.5 	
Date: Sep 30
Value: 2162.85 	
Date: Sep 25
Value: 2153.98 	
Date: Sep 20
Value: 2150.62 	
Date: Sep 15
Value: 2135.37 	
Date: Sep 10
Value: 2114.89 	
Date: Sep 05
Value: 2079.76 	
Date: Aug 31
Value: 2075.91 	
Date: Aug 25
Value: 2067.27 	
Date: Aug 20
Value: 2060.59 	
Date: Aug 15
Value: 2045.21 	
Date: Aug 10
Value: 2043.16 	
Date: Aug 05
Value: 2041.12 	
Date: Jul 31
Value: 2038.98 	
Date: Jul 25
Value: 2035.39 	
Date: Jul 20
Value: 2029.48 	
Date: Jul 15
Value: 2019.18 	
Date: Jul 10
Value: 2014.08 	
Date: Jul 05
Value: 2010.87 	
Date: Jun 30
Value: 2001.88 	
Date: Jun 25
Value: 1982.52 	
Date: Jun 20
Value: 1966.17 	
Date: Jun 15
Value: 1962.79 	
Date: Jun 10
Value: 1958.09 	
Date: Jun 05
Value: 1954.58 	
Date: May 31
Value: 1948.84 	
Date: May 25
Value: 1936.66 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1894.18 	
Date: May 10
Value: 1884.49 	
Date: May 05
Value: 1873.59 	
Date: Apr 30
Value: 1845.87 	
Date: Apr 25
Value: 1835.39 	
Date: Apr 20
Value: 1773.34 	
Date: Apr 15
Value: 1733.04 	
Date: Apr 10
Value: 1722.66 	
Date: Apr 05
Value: 1712.82 	
Date: Mar 31
Value: 1702.62 	
Date: Mar 25
Value: 1678.82 	
Date: Mar 20
Value: 1665.77 	
Date: Mar 15
Value: 1647.44 	
Date: Mar 10
Value: 1614.08 	
Date: Mar 05
Value: 1598.55 	
Date: Feb 28
Value: 1553.92 	
Date: Feb 25
Value: 1540.92 	
Date: Feb 20
Value: 1527.57 	
Date: Feb 15
Value: 1526.47 	
Date: Feb 10
Value: 1518.07 	
Date: Feb 05
Value: 1510.69 	
Date: Jan 31
Value: 1508.17 	
Date: Jan 25
Value: 1506.07 	
Date: Jan 20
Value: 1501.69 	
Date: Jan 15
Value: 1469.96 	
Date: Jan 10
Value: 1466.8 	
Date: Jan 05
Value: 1443.17 	
Date: Dec 31
Value: 1429.24 	
Date: Dec 25
Value: 1418.63 	
Date: Dec 20
Value: 1401.21 	
Date: Dec 15
Value: 1392.34 	
Date: Dec 10
Value: 1335.36 	
Date: Dec 05
Value: 1316.65 	
Date: Nov 30
Value: 1301 	
Date: Nov 25
Value: 1253.29 	
Date: Nov 20
Value: 1213.31 	
Date: Nov 15
Value: 1199.09 	
Date: Nov 10
Value: 1176.29 	
Date: Nov 05
Value: 1126.74 	
Date: Oct 31
Value: 1113.55 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1062.49 	
Date: Oct 10
Value: 1042.85 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1009.33 	
Date: Sep 25
Value: 997.57 	
Date: Sep 20
Value: 985.25 	
Date: Sep 15
Value: 974.2 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 951.7 	
Date: Aug 31
Value: 940.44 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.72 	
Date: Aug 15
Value: 916.08 	
Date: Aug 10
Value: 909.6 	
Date: Aug 05
Value: 900.09 	
Date: Jul 31
Value: 893.81 	
Date: Jul 25
Value: 883.89 	
Date: Jul 20
Value: 877.26 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 863.93 	
Date: Jul 05
Value: 857.28 	
Date: Jun 30
Value: 849 	
Date: Jun 25
Value: 841.73 	
Date: Jun 20
Value: 832.91 	
Date: Jun 15
Value: 821.28 	
Date: Jun 10
Value: 813.01 	
Date: Jun 05
Value: 802.66 	
Date: May 31
Value: 790.94 	
Date: May 25
Value: 775.58 	
Date: May 20
Value: 759.4 	
Date: May 15
Value: 745.92 	
Date: May 10
Value: 730.76 	
Date: May 05
Value: 716.33 	
Date: Apr 30
Value: 701.58 	
Date: Apr 25
Value: 683.4 	
Date: Apr 20
Value: 664.78 	
Date: Apr 15
Value: 642.28 	
Date: Apr 10
Value: 620.85 	
Date: Apr 05
Value: 601.92 	
Date: Mar 31
Value: 583.88 	
Date: Mar 25
Value: 558.86 	
Date: Mar 20
Value: 541.44 	
Date: Mar 15
Value: 522.35 	
Date: Mar 10
Value: 505.78 	
Date: Mar 05
Value: 485.45 	
Date: Feb 28
Value: 463.18 	
Date: Feb 25
Value: 453.63 	
Date: Feb 20
Value: 435 	
Date: Feb 15
Value: 422.19 	
Date: Feb 10
Value: 400.89 	
Date: Feb 05
Value: 383.75 	
Date: Jan 31
Value: 366.13 	
Date: Jan 25
Value: 344.65 	
Date: Jan 20
Value: 326.05 	
Date: Jan 15
Value: 311.36 	
Date: Jan 10
Value: 298.27 	
Date: Jan 05
Value: 278.3 	
Date: Dec 31
Value: 258.53 	
Date: Dec 25
Value: 231.48 	
Date: Dec 20
Value: 211.56 	
Date: Dec 15
Value: 187.48 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 116.49 	
Date: Nov 25
Value: 92.63 	
Date: Nov 20
Value: 68.83 	
Date: Nov 15
Value: 44.23 	
Date: Nov 10
Value: 22.93 	
Date: Oct 31
Value: 1110.84 	
Date: Oct 25
Value: 1108.05 	
Date: Oct 20
Value: 1105.98 	
Date: Oct 15
Value: 1103.76 	
Date: Oct 10
Value: 1101.76 	
Date: Oct 05
Value: 1092.76 	
Date: Sep 30
Value: 1036.11 	
Date: Sep 25
Value: 1027.24 	
Date: Sep 20
Value: 1023.88 	
Date: Sep 15
Value: 1008.63 	
Date: Sep 10
Value: 988.15 	
Date: Sep 05
Value: 953.01 	
Date: Aug 31
Value: 949.17 	
Date: Aug 25
Value: 940.53 	
Date: Aug 20
Value: 933.85 	
Date: Aug 15
Value: 918.47 	
Date: Aug 10
Value: 916.42 	
Date: Aug 05
Value: 914.38 	
Date: Jul 31
Value: 912.24 	
Date: Jul 25
Value: 908.65 	
Date: Jul 20
Value: 902.74 	
Date: Jul 15
Value: 892.43 	
Date: Jul 10
Value: 887.34 	
Date: Jul 05
Value: 884.13 	
Date: Jun 30
Value: 875.14 	
Date: Jun 25
Value: 855.78 	
Date: Jun 20
Value: 839.43 	
Date: Jun 15
Value: 836.05 	
Date: Jun 10
Value: 831.35 	
Date: Jun 05
Value: 827.84 	
Date: May 31
Value: 822.1 	
Date: May 25
Value: 809.92 	
Date: May 20
Value: 798.44 	
Date: May 15
Value: 767.44 	
Date: May 10
Value: 757.75 	
Date: May 05
Value: 746.85 	
Date: Apr 30
Value: 719.12 	
Date: Apr 25
Value: 708.65 	
Date: Apr 20
Value: 1689.67 	
Date: Apr 15
Value: 1680.68 	
Date: Apr 10
Value: 1668.12 	
Date: Apr 05
Value: 1641.86 	
Date: Mar 31
Value: 1626.51 	
Date: Mar 25
Value: 1582.06 	
Date: Mar 20
Value: 1542.7 	
Date: Mar 15
Value: 1521.2 	
Date: Mar 10
Value: 1504.33 	
Date: Mar 05
Value: 1497.35 	
Date: Feb 28
Value: 1486.47 	
Date: Feb 25
Value: 1485.1 	
Date: Feb 20
Value: 1483.94 	
Date: Feb 15
Value: 1482.21 	
Date: Feb 10
Value: 1480.74 	
Date: Feb 05
Value: 1479.75 	
Date: Jan 31
Value: 1476.73 	
Date: Jan 25
Value: 1465.92 	
Date: Jan 20
Value: 1463.36 	
Date: Jan 15
Value: 1458.34 	
Date: Jan 10
Value: 1429.12 	
Date: Jan 05
Value: 1416.43 	
Date: Dec 31
Value: 1408.1 	
Date: Dec 25
Value: 1397.62 	
Date: Dec 20
Value: 1326.55 	
Date: Dec 15
Value: 1305.63 	
Date: Dec 10
Value: 1275.7 	
Date: Dec 05
Value: 1238.62 	
Date: Nov 30
Value: 1210.15 	
Date: Nov 25
Value: 1183.64 	
Date: Nov 20
Value: 1136.62 	
Date: Nov 15
Value: 1123.59 	
Date: Nov 10
Value: 1116.29 	
Date: Nov 05
Value: 1113.55 	
Date: Oct 31
Value: 2237.58 	
Date: Oct 25
Value: 2234.79 	
Date: Oct 20
Value: 2232.72 	
Date: Oct 15
Value: 2230.51 	
Date: Oct 10
Value: 2228.5 	
Date: Oct 05
Value: 2219.5 	
Date: Sep 30
Value: 2162.85 	
Date: Sep 25
Value: 2153.98 	
Date: Sep 20
Value: 2150.62 	
Date: Sep 15
Value: 2135.37 	
Date: Sep 10
Value: 2114.89 	
Date: Sep 05
Value: 2079.76 	
Date: Aug 31
Value: 2075.91 	
Date: Aug 25
Value: 2067.27 	
Date: Aug 20
Value: 2060.59 	
Date: Aug 15
Value: 2045.21 	
Date: Aug 10
Value: 2043.16 	
Date: Aug 05
Value: 2041.12 	
Date: Jul 31
Value: 2038.98 	
Date: Jul 25
Value: 2035.39 	
Date: Jul 20
Value: 2029.48 	
Date: Jul 15
Value: 2019.18 	
Date: Jul 10
Value: 2014.08 	
Date: Jul 05
Value: 2010.87 	
Date: Jun 30
Value: 2001.88 	
Date: Jun 25
Value: 1982.52 	
Date: Jun 20
Value: 1966.17 	
Date: Jun 15
Value: 1962.79 	
Date: Jun 10
Value: 1958.09 	
Date: Jun 05
Value: 1954.58 	
Date: May 31
Value: 1948.84 	
Date: May 25
Value: 1936.66 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1894.18 	
Date: May 10
Value: 1884.49 	
Date: May 05
Value: 1873.59 	
Date: Apr 30
Value: 1845.87 	
Date: Apr 25
Value: 1835.39 	
Date: Apr 20
Value: 1773.34 	
Date: Apr 15
Value: 1733.04 	
Date: Apr 10
Value: 1722.66 	
Date: Apr 05
Value: 1712.82 	
Date: Mar 31
Value: 1702.62 	
Date: Mar 25
Value: 1678.82 	
Date: Mar 20
Value: 1665.77 	
Date: Mar 15
Value: 1647.44 	
Date: Mar 10
Value: 1614.08 	
Date: Mar 05
Value: 1598.55 	
Date: Feb 28
Value: 1553.92 	
Date: Feb 25
Value: 1540.92 	
Date: Feb 20
Value: 1527.57 	
Date: Feb 15
Value: 1526.47 	
Date: Feb 10
Value: 1518.07 	
Date: Feb 05
Value: 1510.69 	
Date: Jan 31
Value: 1508.17 	
Date: Jan 25
Value: 1506.07 	
Date: Jan 20
Value: 1501.69 	
Date: Jan 15
Value: 1469.96 	
Date: Jan 10
Value: 1466.8 	
Date: Jan 05
Value: 1443.17 	
Date: Dec 31
Value: 1429.24 	
Date: Dec 25
Value: 1418.63 	
Date: Dec 20
Value: 1401.21 	
Date: Dec 15
Value: 1392.34 	
Date: Dec 10
Value: 1335.36 	
Date: Dec 05
Value: 1316.65 	
Date: Nov 30
Value: 1301 	
Date: Nov 25
Value: 1253.29 	
Date: Nov 20
Value: 1213.31 	
Date: Nov 15
Value: 1199.09 	
Date: Nov 10
Value: 1176.29 	
Date: Nov 05
Value: 1126.74 	
Date: Oct 31
Value: 1113.55 	
Date: Oct 25
Value: 1094.34 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1062.49 	
Date: Oct 10
Value: 1042.85 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1009.33 	
Date: Sep 25
Value: 997.57 	
Date: Sep 20
Value: 985.25 	
Date: Sep 15
Value: 974.2 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 951.7 	
Date: Aug 31
Value: 940.44 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.72 	
Date: Aug 15
Value: 916.08 	
Date: Aug 10
Value: 909.6 	
Date: Aug 05
Value: 900.09 	
Date: Jul 31
Value: 893.81 	
Date: Jul 25
Value: 883.89 	
Date: Jul 20
Value: 877.26 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 863.93 	
Date: Jul 05
Value: 857.28 	
Date: Jun 30
Value: 849 	
Date: Jun 25
Value: 841.73 	
Date: Jun 20
Value: 832.91 	
Date: Jun 15
Value: 821.28 	
Date: Jun 10
Value: 813.01 	
Date: Jun 05
Value: 802.66 	
Date: May 31
Value: 790.94 	
Date: May 25
Value: 775.58 	
Date: May 20
Value: 759.4 	
Date: May 15
Value: 745.92 	
Date: May 10
Value: 730.76 	
Date: May 05
Value: 716.33 	
Date: Apr 30
Value: 701.58 	
Date: Apr 25
Value: 683.4 	
Date: Apr 20
Value: 664.78 	
Date: Apr 15
Value: 642.28 	
Date: Apr 10
Value: 620.85 	
Date: Apr 05
Value: 601.92 	
Date: Mar 31
Value: 583.88 	
Date: Mar 25
Value: 558.86 	
Date: Mar 20
Value: 541.44 	
Date: Mar 15
Value: 522.35 	
Date: Mar 10
Value: 505.78 	
Date: Mar 05
Value: 485.45 	
Date: Feb 28
Value: 463.18 	
Date: Feb 25
Value: 453.63 	
Date: Feb 20
Value: 435 	
Date: Feb 15
Value: 422.19 	
Date: Feb 10
Value: 400.89 	
Date: Feb 05
Value: 383.75 	
Date: Jan 31
Value: 366.13 	
Date: Jan 25
Value: 344.65 	
Date: Jan 20
Value: 326.05 	
Date: Jan 15
Value: 311.36 	
Date: Jan 10
Value: 298.27 	
Date: Jan 05
Value: 278.3 	
Date: Dec 31
Value: 258.53 	
Date: Dec 25
Value: 231.48 	
Date: Dec 20
Value: 211.56 	
Date: Dec 15
Value: 187.48 	
Date: Dec 10
Value: 164.46 	
Date: Dec 05
Value: 142.34 	
Date: Nov 30
Value: 116.49 	
Date: Nov 25
Value: 92.63 	
Date: Nov 20
Value: 68.83 	
Date: Nov 15
Value: 44.23

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62
	
Date: Oct 31
Value: 688.1 	
Date: Oct 25
Value: 686.11 	
Date: Oct 20
Value: 684.71 	
Date: Oct 15
Value: 683.28 	
Date: Oct 10
Value: 681.89 	
Date: Oct 05
Value: 677.28 	
Date: Sep 30
Value: 653.97 	
Date: Sep 25
Value: 649.31 	
Date: Sep 20
Value: 646.49 	
Date: Sep 15
Value: 633.67 	
Date: Sep 10
Value: 627.38 	
Date: Sep 05
Value: 616.65 	
Date: Aug 31
Value: 613.1 	
Date: Aug 25
Value: 607.74 	
Date: Aug 20
Value: 598.74 	
Date: Aug 15
Value: 580.19 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 575.32 	
Date: Jul 31
Value: 572.67 	
Date: Jul 25
Value: 570.4 	
Date: Jul 20
Value: 567.03 	
Date: Jul 15
Value: 560.09 	
Date: Jul 10
Value: 556.56 	
Date: Jul 05
Value: 554.24 	
Date: Jun 30
Value: 541.96 	
Date: Jun 25
Value: 535.46 	
Date: Jun 20
Value: 511.89 	
Date: Jun 15
Value: 509.43 	
Date: Jun 10
Value: 504.13 	
Date: Jun 05
Value: 501.21 	
Date: May 31
Value: 497.14 	
Date: May 25
Value: 488.45 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 455.72 	
Date: May 10
Value: 448.53 	
Date: May 05
Value: 441.72 	
Date: Apr 30
Value: 426.39 	
Date: Apr 25
Value: 422.09 	
Date: Apr 20
Value: 960.44 	
Date: Apr 15
Value: 957.08 	
Date: Apr 10
Value: 952.04 	
Date: Apr 05
Value: 943.32 	
Date: Mar 31
Value: 938.29 	
Date: Mar 25
Value: 909.64 	
Date: Mar 20
Value: 884.74 	
Date: Mar 15
Value: 879.42 	
Date: Mar 10
Value: 872.33 	
Date: Mar 05
Value: 870.62 	
Date: Feb 28
Value: 867.93 	
Date: Feb 25
Value: 867.07 	
Date: Feb 20
Value: 866.37 	
Date: Feb 15
Value: 865.4 	
Date: Feb 10
Value: 864.72 	
Date: Feb 05
Value: 864.07 	
Date: Jan 31
Value: 863.14 	
Date: Jan 25
Value: 855.99 	
Date: Jan 20
Value: 854.63 	
Date: Jan 15
Value: 852.23 	
Date: Jan 10
Value: 833.61 	
Date: Jan 05
Value: 830.58 	
Date: Dec 31
Value: 824.3 	
Date: Dec 25
Value: 818.78 	
Date: Dec 20
Value: 788.05 	
Date: Dec 15
Value: 782.65 	
Date: Dec 10
Value: 777.98 	
Date: Dec 05
Value: 757.64 	
Date: Nov 30
Value: 737.35 	
Date: Nov 25
Value: 713.02 	
Date: Nov 20
Value: 703.9 	
Date: Nov 15
Value: 693.65 	
Date: Nov 10
Value: 690.33 	
Date: Nov 05
Value: 689.16 	
Date: Oct 31
Value: 1390.16 	
Date: Oct 25
Value: 1388.17 	
Date: Oct 20
Value: 1386.78 	
Date: Oct 15
Value: 1385.35 	
Date: Oct 10
Value: 1383.96 	
Date: Oct 05
Value: 1379.35 	
Date: Sep 30
Value: 1356.03 	
Date: Sep 25
Value: 1351.38 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1335.74 	
Date: Sep 10
Value: 1329.45 	
Date: Sep 05
Value: 1318.71 	
Date: Aug 31
Value: 1315.16 	
Date: Aug 25
Value: 1309.81 	
Date: Aug 20
Value: 1300.81 	
Date: Aug 15
Value: 1282.25 	
Date: Aug 10
Value: 1279.88 	
Date: Aug 05
Value: 1277.39 	
Date: Jul 31
Value: 1274.74 	
Date: Jul 25
Value: 1272.46 	
Date: Jul 20
Value: 1269.09 	
Date: Jul 15
Value: 1262.16 	
Date: Jul 10
Value: 1258.62 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1244.03 	
Date: Jun 25
Value: 1237.52 	
Date: Jun 20
Value: 1213.96 	
Date: Jun 15
Value: 1211.49 	
Date: Jun 10
Value: 1206.19 	
Date: Jun 05
Value: 1203.27 	
Date: May 31
Value: 1199.21 	
Date: May 25
Value: 1190.51 	
Date: May 20
Value: 1182.47 	
Date: May 15
Value: 1157.78 	
Date: May 10
Value: 1150.59 	
Date: May 05
Value: 1143.78 	
Date: Apr 30
Value: 1128.46 	
Date: Apr 25
Value: 1124.16 	
Date: Apr 20
Value: 1082.02 	
Date: Apr 15
Value: 1054.96 	
Date: Apr 10
Value: 1052.75 	
Date: Apr 05
Value: 1050.69 	
Date: Mar 31
Value: 1046.85 	
Date: Mar 25
Value: 1035.37 	
Date: Mar 20
Value: 1032.55 	
Date: Mar 15
Value: 1025.41 	
Date: Mar 10
Value: 1015.39 	
Date: Mar 05
Value: 1007.69 	
Date: Feb 28
Value: 967.53 	
Date: Feb 25
Value: 962.75 	
Date: Feb 20
Value: 958.2 	
Date: Feb 15
Value: 957.52 	
Date: Feb 10
Value: 946.68 	
Date: Feb 05
Value: 941.44 	
Date: Jan 31
Value: 940.2 	
Date: Jan 25
Value: 939.27 	
Date: Jan 20
Value: 936 	
Date: Jan 15
Value: 921.93 	
Date: Jan 10
Value: 919.75 	
Date: Jan 05
Value: 890.38 	
Date: Dec 31
Value: 881.7 	
Date: Dec 25
Value: 879.75 	
Date: Dec 20
Value: 868.53 	
Date: Dec 15
Value: 865.83 	
Date: Dec 10
Value: 823.11 	
Date: Dec 05
Value: 820.06 	
Date: Nov 30
Value: 805.74 	
Date: Nov 25
Value: 761.61 	
Date: Nov 20
Value: 735.41 	
Date: Nov 15
Value: 731.1 	
Date: Nov 10
Value: 717.04 	
Date: Nov 05
Value: 702.06 	
Date: Oct 31
Value: 647.19 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 624.19 	
Date: Oct 15
Value: 615.24 	
Date: Oct 10
Value: 602.56 	
Date: Oct 05
Value: 592.19 	
Date: Sep 30
Value: 584.73 	
Date: Sep 25
Value: 578.17 	
Date: Sep 20
Value: 573.07 	
Date: Sep 15
Value: 567.79 	
Date: Sep 10
Value: 563.39 	
Date: Sep 05
Value: 557.81 	
Date: Aug 31
Value: 553.53 	
Date: Aug 25
Value: 545.73 	
Date: Aug 20
Value: 539.2 	
Date: Aug 15
Value: 533.96 	
Date: Aug 10
Value: 528.57 	
Date: Aug 05
Value: 519.82 	
Date: Jul 31
Value: 513.28 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 502.1 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 491.94 	
Date: Jul 05
Value: 486.05 	
Date: Jun 30
Value: 479.34 	
Date: Jun 25
Value: 473.46 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 456.13 	
Date: Jun 10
Value: 447.69 	
Date: Jun 05
Value: 439.04 	
Date: May 31
Value: 430.41 	
Date: May 25
Value: 417.83 	
Date: May 20
Value: 406.01 	
Date: May 15
Value: 395.76 	
Date: May 10
Value: 383.95 	
Date: May 05
Value: 372.92 	
Date: Apr 30
Value: 360.78 	
Date: Apr 25
Value: 352.01 	
Date: Apr 20
Value: 341.97 	
Date: Apr 15
Value: 328.9 	
Date: Apr 10
Value: 316.93 	
Date: Apr 05
Value: 306.68 	
Date: Mar 31
Value: 294.98 	
Date: Mar 25
Value: 282.2 	
Date: Mar 20
Value: 272.36 	
Date: Mar 15
Value: 262.27 	
Date: Mar 10
Value: 255.03 	
Date: Mar 05
Value: 244.81 	
Date: Feb 28
Value: 234.04 	
Date: Feb 25
Value: 229.97 	
Date: Feb 20
Value: 221.7 	
Date: Feb 15
Value: 215.95 	
Date: Feb 10
Value: 208.04 	
Date: Feb 05
Value: 200.34 	
Date: Jan 31
Value: 192.5 	
Date: Jan 25
Value: 180.3 	
Date: Jan 20
Value: 169.11 	
Date: Jan 15
Value: 161.33 	
Date: Jan 10
Value: 152.78 	
Date: Jan 05
Value: 142.18 	
Date: Dec 31
Value: 132.21 	
Date: Dec 25
Value: 120.37 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 98.31 	
Date: Dec 10
Value: 87.05 	
Date: Dec 05
Value: 76.24 	
Date: Nov 30
Value: 60.87 	
Date: Nov 25
Value: 49.35 	
Date: Nov 20
Value: 37.01 	
Date: Nov 15
Value: 21.85 	
Date: Nov 10
Value: 10.23 	
Date: Oct 31
Value: 688.1 	
Date: Oct 25
Value: 686.11 	
Date: Oct 20
Value: 684.71 	
Date: Oct 15
Value: 683.28 	
Date: Oct 10
Value: 681.89 	
Date: Oct 05
Value: 677.28 	
Date: Sep 30
Value: 653.97 	
Date: Sep 25
Value: 649.31 	
Date: Sep 20
Value: 646.49 	
Date: Sep 15
Value: 633.67 	
Date: Sep 10
Value: 627.38 	
Date: Sep 05
Value: 616.65 	
Date: Aug 31
Value: 613.1 	
Date: Aug 25
Value: 607.74 	
Date: Aug 20
Value: 598.74 	
Date: Aug 15
Value: 580.19 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 575.32 	
Date: Jul 31
Value: 572.67 	
Date: Jul 25
Value: 570.4 	
Date: Jul 20
Value: 567.03 	
Date: Jul 15
Value: 560.09 	
Date: Jul 10
Value: 556.56 	
Date: Jul 05
Value: 554.24 	
Date: Jun 30
Value: 541.96 	
Date: Jun 25
Value: 535.46 	
Date: Jun 20
Value: 511.89 	
Date: Jun 15
Value: 509.43 	
Date: Jun 10
Value: 504.13 	
Date: Jun 05
Value: 501.21 	
Date: May 31
Value: 497.14 	
Date: May 25
Value: 488.45 	
Date: May 20
Value: 480.4 	
Date: May 15
Value: 455.72 	
Date: May 10
Value: 448.53 	
Date: May 05
Value: 441.72 	
Date: Apr 30
Value: 426.39 	
Date: Apr 25
Value: 422.09 	
Date: Apr 20
Value: 960.44 	
Date: Apr 15
Value: 957.08 	
Date: Apr 10
Value: 952.04 	
Date: Apr 05
Value: 943.32 	
Date: Mar 31
Value: 938.29 	
Date: Mar 25
Value: 909.64 	
Date: Mar 20
Value: 884.74 	
Date: Mar 15
Value: 879.42 	
Date: Mar 10
Value: 872.33 	
Date: Mar 05
Value: 870.62 	
Date: Feb 28
Value: 867.93 	
Date: Feb 25
Value: 867.07 	
Date: Feb 20
Value: 866.37 	
Date: Feb 15
Value: 865.4 	
Date: Feb 10
Value: 864.72 	
Date: Feb 05
Value: 864.07 	
Date: Jan 31
Value: 863.14 	
Date: Jan 25
Value: 855.99 	
Date: Jan 20
Value: 854.63 	
Date: Jan 15
Value: 852.23 	
Date: Jan 10
Value: 833.61 	
Date: Jan 05
Value: 830.58 	
Date: Dec 31
Value: 824.3 	
Date: Dec 25
Value: 818.78 	
Date: Dec 20
Value: 788.05 	
Date: Dec 15
Value: 782.65 	
Date: Dec 10
Value: 777.98 	
Date: Dec 05
Value: 757.64 	
Date: Nov 30
Value: 737.35 	
Date: Nov 25
Value: 713.02 	
Date: Nov 20
Value: 703.9 	
Date: Nov 15
Value: 693.65 	
Date: Nov 10
Value: 690.33 	
Date: Nov 05
Value: 689.16 	
Date: Oct 31
Value: 1390.16 	
Date: Oct 25
Value: 1388.17 	
Date: Oct 20
Value: 1386.78 	
Date: Oct 15
Value: 1385.35 	
Date: Oct 10
Value: 1383.96 	
Date: Oct 05
Value: 1379.35 	
Date: Sep 30
Value: 1356.03 	
Date: Sep 25
Value: 1351.38 	
Date: Sep 20
Value: 1348.56 	
Date: Sep 15
Value: 1335.74 	
Date: Sep 10
Value: 1329.45 	
Date: Sep 05
Value: 1318.71 	
Date: Aug 31
Value: 1315.16 	
Date: Aug 25
Value: 1309.81 	
Date: Aug 20
Value: 1300.81 	
Date: Aug 15
Value: 1282.25 	
Date: Aug 10
Value: 1279.88 	
Date: Aug 05
Value: 1277.39 	
Date: Jul 31
Value: 1274.74 	
Date: Jul 25
Value: 1272.46 	
Date: Jul 20
Value: 1269.09 	
Date: Jul 15
Value: 1262.16 	
Date: Jul 10
Value: 1258.62 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1244.03 	
Date: Jun 25
Value: 1237.52 	
Date: Jun 20
Value: 1213.96 	
Date: Jun 15
Value: 1211.49 	
Date: Jun 10
Value: 1206.19 	
Date: Jun 05
Value: 1203.27 	
Date: May 31
Value: 1199.21 	
Date: May 25
Value: 1190.51 	
Date: May 20
Value: 1182.47 	
Date: May 15
Value: 1157.78 	
Date: May 10
Value: 1150.59 	
Date: May 05
Value: 1143.78 	
Date: Apr 30
Value: 1128.46 	
Date: Apr 25
Value: 1124.16 	
Date: Apr 20
Value: 1082.02 	
Date: Apr 15
Value: 1054.96 	
Date: Apr 10
Value: 1052.75 	
Date: Apr 05
Value: 1050.69 	
Date: Mar 31
Value: 1046.85 	
Date: Mar 25
Value: 1035.37 	
Date: Mar 20
Value: 1032.55 	
Date: Mar 15
Value: 1025.41 	
Date: Mar 10
Value: 1015.39 	
Date: Mar 05
Value: 1007.69 	
Date: Feb 28
Value: 967.53 	
Date: Feb 25
Value: 962.75 	
Date: Feb 20
Value: 958.2 	
Date: Feb 15
Value: 957.52 	
Date: Feb 10
Value: 946.68 	
Date: Feb 05
Value: 941.44 	
Date: Jan 31
Value: 940.2 	
Date: Jan 25
Value: 939.27 	
Date: Jan 20
Value: 936 	
Date: Jan 15
Value: 921.93 	
Date: Jan 10
Value: 919.75 	
Date: Jan 05
Value: 890.38 	
Date: Dec 31
Value: 881.7 	
Date: Dec 25
Value: 879.75 	
Date: Dec 20
Value: 868.53 	
Date: Dec 15
Value: 865.83 	
Date: Dec 10
Value: 823.11 	
Date: Dec 05
Value: 820.06 	
Date: Nov 30
Value: 805.74 	
Date: Nov 25
Value: 761.61 	
Date: Nov 20
Value: 735.41 	
Date: Nov 15
Value: 731.1 	
Date: Nov 10
Value: 717.04 	
Date: Nov 05
Value: 702.06 	
Date: Oct 31
Value: 647.19 	
Date: Oct 25
Value: 635.42 	
Date: Oct 20
Value: 624.19 	
Date: Oct 15
Value: 615.24 	
Date: Oct 10
Value: 602.56 	
Date: Oct 05
Value: 592.19 	
Date: Sep 30
Value: 584.73 	
Date: Sep 25
Value: 578.17 	
Date: Sep 20
Value: 573.07 	
Date: Sep 15
Value: 567.79 	
Date: Sep 10
Value: 563.39 	
Date: Sep 05
Value: 557.81 	
Date: Aug 31
Value: 553.53 	
Date: Aug 25
Value: 545.73 	
Date: Aug 20
Value: 539.2 	
Date: Aug 15
Value: 533.96 	
Date: Aug 10
Value: 528.57 	
Date: Aug 05
Value: 519.82 	
Date: Jul 31
Value: 513.28 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 502.1 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 491.94 	
Date: Jul 05
Value: 486.05 	
Date: Jun 30
Value: 479.34 	
Date: Jun 25
Value: 473.46 	
Date: Jun 20
Value: 466.39 	
Date: Jun 15
Value: 456.13 	
Date: Jun 10
Value: 447.69 	
Date: Jun 05
Value: 439.04 	
Date: May 31
Value: 430.41 	
Date: May 25
Value: 417.83 	
Date: May 20
Value: 406.01 	
Date: May 15
Value: 395.76 	
Date: May 10
Value: 383.95 	
Date: May 05
Value: 372.92 	
Date: Apr 30
Value: 360.78 	
Date: Apr 25
Value: 352.01 	
Date: Apr 20
Value: 341.97 	
Date: Apr 15
Value: 328.9 	
Date: Apr 10
Value: 316.93 	
Date: Apr 05
Value: 306.68 	
Date: Mar 31
Value: 294.98 	
Date: Mar 25
Value: 282.2 	
Date: Mar 20
Value: 272.36 	
Date: Mar 15
Value: 262.27 	
Date: Mar 10
Value: 255.03 	
Date: Mar 05
Value: 244.81 	
Date: Feb 28
Value: 234.04 	
Date: Feb 25
Value: 229.97 	
Date: Feb 20
Value: 221.7 	
Date: Feb 15
Value: 215.95 	
Date: Feb 10
Value: 208.04 	
Date: Feb 05
Value: 200.34 	
Date: Jan 31
Value: 192.5 	
Date: Jan 25
Value: 180.3 	
Date: Jan 20
Value: 169.11 	
Date: Jan 15
Value: 161.33 	
Date: Jan 10
Value: 152.78 	
Date: Jan 05
Value: 142.18 	
Date: Dec 31
Value: 132.21 	
Date: Dec 25
Value: 120.37 	
Date: Dec 20
Value: 108.98 	
Date: Dec 15
Value: 98.31 	
Date: Dec 10
Value: 87.05 	
Date: Dec 05
Value: 76.24 	
Date: Nov 30
Value: 60.87 	
Date: Nov 25
Value: 49.35 	
Date: Nov 20
Value: 37.01 	
Date: Nov 15
Value: 21.85

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34
	
Date: Oct 31
Value: 656.65 	
Date: Oct 25
Value: 654.69 	
Date: Oct 20
Value: 653.25 	
Date: Oct 15
Value: 651.84 	
Date: Oct 10
Value: 649.73 	
Date: Oct 05
Value: 647.05 	
Date: Sep 30
Value: 632.41 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 627.22 	
Date: Sep 15
Value: 614.69 	
Date: Sep 10
Value: 608.63 	
Date: Sep 05
Value: 601.94 	
Date: Aug 31
Value: 600.15 	
Date: Aug 25
Value: 596.75 	
Date: Aug 20
Value: 588.83 	
Date: Aug 15
Value: 562.53 	
Date: Aug 10
Value: 560.53 	
Date: Aug 05
Value: 558.72 	
Date: Jul 31
Value: 556.39 	
Date: Jul 25
Value: 554.55 	
Date: Jul 20
Value: 549.93 	
Date: Jul 15
Value: 546.82 	
Date: Jul 10
Value: 545.05 	
Date: Jul 05
Value: 543.22 	
Date: Jun 30
Value: 536.17 	
Date: Jun 25
Value: 518.39 	
Date: Jun 20
Value: 480.36 	
Date: Jun 15
Value: 477.43 	
Date: Jun 10
Value: 467.09 	
Date: Jun 05
Value: 462.13 	
Date: May 31
Value: 456.73 	
Date: May 25
Value: 446.9 	
Date: May 20
Value: 440.51 	
Date: May 15
Value: 417.34 	
Date: May 10
Value: 409.96 	
Date: May 05
Value: 402.65 	
Date: Apr 30
Value: 385.33 	
Date: Apr 25
Value: 382.03 	
Date: Apr 20
Value: 985.54 	
Date: Apr 15
Value: 982.69 	
Date: Apr 10
Value: 979.25 	
Date: Apr 05
Value: 975.72 	
Date: Mar 31
Value: 969.03 	
Date: Mar 25
Value: 929.87 	
Date: Mar 20
Value: 913 	
Date: Mar 15
Value: 909.88 	
Date: Mar 10
Value: 902.01 	
Date: Mar 05
Value: 900.25 	
Date: Feb 28
Value: 896.46 	
Date: Feb 25
Value: 895.73 	
Date: Feb 20
Value: 894.55 	
Date: Feb 15
Value: 893.01 	
Date: Feb 10
Value: 891.97 	
Date: Feb 05
Value: 891.01 	
Date: Jan 31
Value: 889.75 	
Date: Jan 25
Value: 881.43 	
Date: Jan 20
Value: 880.26 	
Date: Jan 15
Value: 877.63 	
Date: Jan 10
Value: 857.77 	
Date: Jan 05
Value: 855.55 	
Date: Dec 31
Value: 849.82 	
Date: Dec 25
Value: 837.67 	
Date: Dec 20
Value: 790.77 	
Date: Dec 15
Value: 783.58 	
Date: Dec 10
Value: 778.55 	
Date: Dec 05
Value: 741.71 	
Date: Nov 30
Value: 714.38 	
Date: Nov 25
Value: 693.23 	
Date: Nov 20
Value: 679.21 	
Date: Nov 15
Value: 667.25 	
Date: Nov 10
Value: 660.15 	
Date: Nov 05
Value: 658.31 	
Date: Oct 31
Value: 1337.01 	
Date: Oct 25
Value: 1335.06 	
Date: Oct 20
Value: 1333.62 	
Date: Oct 15
Value: 1332.2 	
Date: Oct 10
Value: 1330.1 	
Date: Oct 05
Value: 1327.41 	
Date: Sep 30
Value: 1312.77 	
Date: Sep 25
Value: 1309.83 	
Date: Sep 20
Value: 1307.58 	
Date: Sep 15
Value: 1295.05 	
Date: Sep 10
Value: 1289 	
Date: Sep 05
Value: 1282.3 	
Date: Aug 31
Value: 1280.52 	
Date: Aug 25
Value: 1277.11 	
Date: Aug 20
Value: 1269.19 	
Date: Aug 15
Value: 1242.89 	
Date: Aug 10
Value: 1240.9 	
Date: Aug 05
Value: 1239.08 	
Date: Jul 31
Value: 1236.75 	
Date: Jul 25
Value: 1234.91 	
Date: Jul 20
Value: 1230.29 	
Date: Jul 15
Value: 1227.18 	
Date: Jul 10
Value: 1225.41 	
Date: Jul 05
Value: 1223.58 	
Date: Jun 30
Value: 1216.53 	
Date: Jun 25
Value: 1198.75 	
Date: Jun 20
Value: 1160.73 	
Date: Jun 15
Value: 1157.79 	
Date: Jun 10
Value: 1147.45 	
Date: Jun 05
Value: 1142.49 	
Date: May 31
Value: 1137.09 	
Date: May 25
Value: 1127.26 	
Date: May 20
Value: 1120.87 	
Date: May 15
Value: 1097.7 	
Date: May 10
Value: 1090.32 	
Date: May 05
Value: 1083.02 	
Date: Apr 30
Value: 1065.69 	
Date: Apr 25
Value: 1062.39 	
Date: Apr 20
Value: 1029.36 	
Date: Apr 15
Value: 1015.05 	
Date: Apr 10
Value: 1013.09 	
Date: Apr 05
Value: 1011.04 	
Date: Mar 31
Value: 1008.8 	
Date: Mar 25
Value: 999.33 	
Date: Mar 20
Value: 994.79 	
Date: Mar 15
Value: 991.49 	
Date: Mar 10
Value: 978.03 	
Date: Mar 05
Value: 964.98 	
Date: Feb 28
Value: 927.35 	
Date: Feb 25
Value: 920.87 	
Date: Feb 20
Value: 913.92 	
Date: Feb 15
Value: 912.94 	
Date: Feb 10
Value: 893.71 	
Date: Feb 05
Value: 886.17 	
Date: Jan 31
Value: 883.64 	
Date: Jan 25
Value: 882.48 	
Date: Jan 20
Value: 881.06 	
Date: Jan 15
Value: 872.48 	
Date: Jan 10
Value: 868.87 	
Date: Jan 05
Value: 840.5 	
Date: Dec 31
Value: 835.05 	
Date: Dec 25
Value: 830.65 	
Date: Dec 20
Value: 812.77 	
Date: Dec 15
Value: 809.69 	
Date: Dec 10
Value: 779.65 	
Date: Dec 05
Value: 772.76 	
Date: Nov 30
Value: 753.8 	
Date: Nov 25
Value: 724.59 	
Date: Nov 20
Value: 707.09 	
Date: Nov 15
Value: 697.48 	
Date: Nov 10
Value: 690.94 	
Date: Nov 05
Value: 680.36 	
Date: Oct 31
Value: 678.91 	
Date: Oct 25
Value: 668.57 	
Date: Oct 20
Value: 658.51 	
Date: Oct 15
Value: 649.52 	
Date: Oct 10
Value: 637.81 	
Date: Oct 05
Value: 628.03 	
Date: Sep 30
Value: 620.94 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.3 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 601.69 	
Date: Sep 05
Value: 596.73 	
Date: Aug 31
Value: 592.02 	
Date: Aug 25
Value: 584.23 	
Date: Aug 20
Value: 576.8 	
Date: Aug 15
Value: 570.66 	
Date: Aug 10
Value: 564.06 	
Date: Aug 05
Value: 554.1 	
Date: Jul 31
Value: 546.7 	
Date: Jul 25
Value: 540.12 	
Date: Jul 20
Value: 536.37 	
Date: Jul 15
Value: 532.87 	
Date: Jul 10
Value: 527.98 	
Date: Jul 05
Value: 522.83 	
Date: Jun 30
Value: 514.95 	
Date: Jun 25
Value: 507.28 	
Date: Jun 20
Value: 497.12 	
Date: Jun 15
Value: 483.17 	
Date: Jun 10
Value: 469.95 	
Date: Jun 05
Value: 459.45 	
Date: May 31
Value: 446.79 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 421.22 	
Date: May 15
Value: 411.63 	
Date: May 10
Value: 400.19 	
Date: May 05
Value: 388.93 	
Date: Apr 30
Value: 377.26 	
Date: Apr 25
Value: 369.18 	
Date: Apr 20
Value: 358.9 	
Date: Apr 15
Value: 345.84 	
Date: Apr 10
Value: 333.96 	
Date: Apr 05
Value: 322.57 	
Date: Mar 31
Value: 311 	
Date: Mar 25
Value: 297.29 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 278.14 	
Date: Mar 10
Value: 270.18 	
Date: Mar 05
Value: 259.64 	
Date: Feb 28
Value: 248.83 	
Date: Feb 25
Value: 244.7 	
Date: Feb 20
Value: 233.8 	
Date: Feb 15
Value: 226.25 	
Date: Feb 10
Value: 214.86 	
Date: Feb 05
Value: 205.2 	
Date: Jan 31
Value: 196.56 	
Date: Jan 25
Value: 183.64 	
Date: Jan 20
Value: 171.98 	
Date: Jan 15
Value: 164.35 	
Date: Jan 10
Value: 156.66 	
Date: Jan 05
Value: 147.74 	
Date: Dec 31
Value: 138.27 	
Date: Dec 25
Value: 122.05 	
Date: Dec 20
Value: 108.49 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 83.55 	
Date: Dec 05
Value: 70.88 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.97 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 19.6 	
Date: Nov 10
Value: 9.25 	
Date: Oct 31
Value: 656.65 	
Date: Oct 25
Value: 654.69 	
Date: Oct 20
Value: 653.25 	
Date: Oct 15
Value: 651.84 	
Date: Oct 10
Value: 649.73 	
Date: Oct 05
Value: 647.05 	
Date: Sep 30
Value: 632.41 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 627.22 	
Date: Sep 15
Value: 614.69 	
Date: Sep 10
Value: 608.63 	
Date: Sep 05
Value: 601.94 	
Date: Aug 31
Value: 600.15 	
Date: Aug 25
Value: 596.75 	
Date: Aug 20
Value: 588.83 	
Date: Aug 15
Value: 562.53 	
Date: Aug 10
Value: 560.53 	
Date: Aug 05
Value: 558.72 	
Date: Jul 31
Value: 556.39 	
Date: Jul 25
Value: 554.55 	
Date: Jul 20
Value: 549.93 	
Date: Jul 15
Value: 546.82 	
Date: Jul 10
Value: 545.05 	
Date: Jul 05
Value: 543.22 	
Date: Jun 30
Value: 536.17 	
Date: Jun 25
Value: 518.39 	
Date: Jun 20
Value: 480.36 	
Date: Jun 15
Value: 477.43 	
Date: Jun 10
Value: 467.09 	
Date: Jun 05
Value: 462.13 	
Date: May 31
Value: 456.73 	
Date: May 25
Value: 446.9 	
Date: May 20
Value: 440.51 	
Date: May 15
Value: 417.34 	
Date: May 10
Value: 409.96 	
Date: May 05
Value: 402.65 	
Date: Apr 30
Value: 385.33 	
Date: Apr 25
Value: 382.03 	
Date: Apr 20
Value: 985.54 	
Date: Apr 15
Value: 982.69 	
Date: Apr 10
Value: 979.25 	
Date: Apr 05
Value: 975.72 	
Date: Mar 31
Value: 969.03 	
Date: Mar 25
Value: 929.87 	
Date: Mar 20
Value: 913 	
Date: Mar 15
Value: 909.88 	
Date: Mar 10
Value: 902.01 	
Date: Mar 05
Value: 900.25 	
Date: Feb 28
Value: 896.46 	
Date: Feb 25
Value: 895.73 	
Date: Feb 20
Value: 894.55 	
Date: Feb 15
Value: 893.01 	
Date: Feb 10
Value: 891.97 	
Date: Feb 05
Value: 891.01 	
Date: Jan 31
Value: 889.75 	
Date: Jan 25
Value: 881.43 	
Date: Jan 20
Value: 880.26 	
Date: Jan 15
Value: 877.63 	
Date: Jan 10
Value: 857.77 	
Date: Jan 05
Value: 855.55 	
Date: Dec 31
Value: 849.82 	
Date: Dec 25
Value: 837.67 	
Date: Dec 20
Value: 790.77 	
Date: Dec 15
Value: 783.58 	
Date: Dec 10
Value: 778.55 	
Date: Dec 05
Value: 741.71 	
Date: Nov 30
Value: 714.38 	
Date: Nov 25
Value: 693.23 	
Date: Nov 20
Value: 679.21 	
Date: Nov 15
Value: 667.25 	
Date: Nov 10
Value: 660.15 	
Date: Nov 05
Value: 658.31 	
Date: Oct 31
Value: 1337.01 	
Date: Oct 25
Value: 1335.06 	
Date: Oct 20
Value: 1333.62 	
Date: Oct 15
Value: 1332.2 	
Date: Oct 10
Value: 1330.1 	
Date: Oct 05
Value: 1327.41 	
Date: Sep 30
Value: 1312.77 	
Date: Sep 25
Value: 1309.83 	
Date: Sep 20
Value: 1307.58 	
Date: Sep 15
Value: 1295.05 	
Date: Sep 10
Value: 1289 	
Date: Sep 05
Value: 1282.3 	
Date: Aug 31
Value: 1280.52 	
Date: Aug 25
Value: 1277.11 	
Date: Aug 20
Value: 1269.19 	
Date: Aug 15
Value: 1242.89 	
Date: Aug 10
Value: 1240.9 	
Date: Aug 05
Value: 1239.08 	
Date: Jul 31
Value: 1236.75 	
Date: Jul 25
Value: 1234.91 	
Date: Jul 20
Value: 1230.29 	
Date: Jul 15
Value: 1227.18 	
Date: Jul 10
Value: 1225.41 	
Date: Jul 05
Value: 1223.58 	
Date: Jun 30
Value: 1216.53 	
Date: Jun 25
Value: 1198.75 	
Date: Jun 20
Value: 1160.73 	
Date: Jun 15
Value: 1157.79 	
Date: Jun 10
Value: 1147.45 	
Date: Jun 05
Value: 1142.49 	
Date: May 31
Value: 1137.09 	
Date: May 25
Value: 1127.26 	
Date: May 20
Value: 1120.87 	
Date: May 15
Value: 1097.7 	
Date: May 10
Value: 1090.32 	
Date: May 05
Value: 1083.02 	
Date: Apr 30
Value: 1065.69 	
Date: Apr 25
Value: 1062.39 	
Date: Apr 20
Value: 1029.36 	
Date: Apr 15
Value: 1015.05 	
Date: Apr 10
Value: 1013.09 	
Date: Apr 05
Value: 1011.04 	
Date: Mar 31
Value: 1008.8 	
Date: Mar 25
Value: 999.33 	
Date: Mar 20
Value: 994.79 	
Date: Mar 15
Value: 991.49 	
Date: Mar 10
Value: 978.03 	
Date: Mar 05
Value: 964.98 	
Date: Feb 28
Value: 927.35 	
Date: Feb 25
Value: 920.87 	
Date: Feb 20
Value: 913.92 	
Date: Feb 15
Value: 912.94 	
Date: Feb 10
Value: 893.71 	
Date: Feb 05
Value: 886.17 	
Date: Jan 31
Value: 883.64 	
Date: Jan 25
Value: 882.48 	
Date: Jan 20
Value: 881.06 	
Date: Jan 15
Value: 872.48 	
Date: Jan 10
Value: 868.87 	
Date: Jan 05
Value: 840.5 	
Date: Dec 31
Value: 835.05 	
Date: Dec 25
Value: 830.65 	
Date: Dec 20
Value: 812.77 	
Date: Dec 15
Value: 809.69 	
Date: Dec 10
Value: 779.65 	
Date: Dec 05
Value: 772.76 	
Date: Nov 30
Value: 753.8 	
Date: Nov 25
Value: 724.59 	
Date: Nov 20
Value: 707.09 	
Date: Nov 15
Value: 697.48 	
Date: Nov 10
Value: 690.94 	
Date: Nov 05
Value: 680.36 	
Date: Oct 31
Value: 678.91 	
Date: Oct 25
Value: 668.57 	
Date: Oct 20
Value: 658.51 	
Date: Oct 15
Value: 649.52 	
Date: Oct 10
Value: 637.81 	
Date: Oct 05
Value: 628.03 	
Date: Sep 30
Value: 620.94 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.3 	
Date: Sep 15
Value: 605.68 	
Date: Sep 10
Value: 601.69 	
Date: Sep 05
Value: 596.73 	
Date: Aug 31
Value: 592.02 	
Date: Aug 25
Value: 584.23 	
Date: Aug 20
Value: 576.8 	
Date: Aug 15
Value: 570.66 	
Date: Aug 10
Value: 564.06 	
Date: Aug 05
Value: 554.1 	
Date: Jul 31
Value: 546.7 	
Date: Jul 25
Value: 540.12 	
Date: Jul 20
Value: 536.37 	
Date: Jul 15
Value: 532.87 	
Date: Jul 10
Value: 527.98 	
Date: Jul 05
Value: 522.83 	
Date: Jun 30
Value: 514.95 	
Date: Jun 25
Value: 507.28 	
Date: Jun 20
Value: 497.12 	
Date: Jun 15
Value: 483.17 	
Date: Jun 10
Value: 469.95 	
Date: Jun 05
Value: 459.45 	
Date: May 31
Value: 446.79 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 421.22 	
Date: May 15
Value: 411.63 	
Date: May 10
Value: 400.19 	
Date: May 05
Value: 388.93 	
Date: Apr 30
Value: 377.26 	
Date: Apr 25
Value: 369.18 	
Date: Apr 20
Value: 358.9 	
Date: Apr 15
Value: 345.84 	
Date: Apr 10
Value: 333.96 	
Date: Apr 05
Value: 322.57 	
Date: Mar 31
Value: 311 	
Date: Mar 25
Value: 297.29 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 278.14 	
Date: Mar 10
Value: 270.18 	
Date: Mar 05
Value: 259.64 	
Date: Feb 28
Value: 248.83 	
Date: Feb 25
Value: 244.7 	
Date: Feb 20
Value: 233.8 	
Date: Feb 15
Value: 226.25 	
Date: Feb 10
Value: 214.86 	
Date: Feb 05
Value: 205.2 	
Date: Jan 31
Value: 196.56 	
Date: Jan 25
Value: 183.64 	
Date: Jan 20
Value: 171.98 	
Date: Jan 15
Value: 164.35 	
Date: Jan 10
Value: 156.66 	
Date: Jan 05
Value: 147.74 	
Date: Dec 31
Value: 138.27 	
Date: Dec 25
Value: 122.05 	
Date: Dec 20
Value: 108.49 	
Date: Dec 15
Value: 96.4 	
Date: Dec 10
Value: 83.55 	
Date: Dec 05
Value: 70.88 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.97 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 19.6

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92
	
Date: Oct 31
Value: 723.47 	
Date: Oct 25
Value: 721.49 	
Date: Oct 20
Value: 720.08 	
Date: Oct 15
Value: 718.59 	
Date: Oct 10
Value: 717.05 	
Date: Oct 05
Value: 713.95 	
Date: Sep 30
Value: 695.81 	
Date: Sep 25
Value: 691.94 	
Date: Sep 20
Value: 688.41 	
Date: Sep 15
Value: 675.07 	
Date: Sep 10
Value: 668 	
Date: Sep 05
Value: 656.74 	
Date: Aug 31
Value: 652.72 	
Date: Aug 25
Value: 648.44 	
Date: Aug 20
Value: 639.75 	
Date: Aug 15
Value: 618.47 	
Date: Aug 10
Value: 616.32 	
Date: Aug 05
Value: 613.93 	
Date: Jul 31
Value: 611.36 	
Date: Jul 25
Value: 609.09 	
Date: Jul 20
Value: 605.96 	
Date: Jul 15
Value: 598.74 	
Date: Jul 10
Value: 595.55 	
Date: Jul 05
Value: 593.19 	
Date: Jun 30
Value: 583.33 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 544.76 	
Date: Jun 15
Value: 541.68 	
Date: Jun 10
Value: 532.47 	
Date: Jun 05
Value: 529.08 	
Date: May 31
Value: 524.49 	
Date: May 25
Value: 514.06 	
Date: May 20
Value: 505.96 	
Date: May 15
Value: 482.24 	
Date: May 10
Value: 473.87 	
Date: May 05
Value: 467.13 	
Date: Apr 30
Value: 452.89 	
Date: Apr 25
Value: 448.14 	
Date: Apr 20
Value: 1048.65 	
Date: Apr 15
Value: 1045.14 	
Date: Apr 10
Value: 1039.86 	
Date: Apr 05
Value: 1031.25 	
Date: Mar 31
Value: 1025.64 	
Date: Mar 25
Value: 990.65 	
Date: Mar 20
Value: 966.32 	
Date: Mar 15
Value: 960.19 	
Date: Mar 10
Value: 954.32 	
Date: Mar 05
Value: 951.81 	
Date: Feb 28
Value: 947.6 	
Date: Feb 25
Value: 946.42 	
Date: Feb 20
Value: 945.41 	
Date: Feb 15
Value: 943.89 	
Date: Feb 10
Value: 942.84 	
Date: Feb 05
Value: 941.92 	
Date: Jan 31
Value: 940.28 	
Date: Jan 25
Value: 931.22 	
Date: Jan 20
Value: 929.62 	
Date: Jan 15
Value: 926.95 	
Date: Jan 10
Value: 901.71 	
Date: Jan 05
Value: 897.86 	
Date: Dec 31
Value: 888.69 	
Date: Dec 25
Value: 881.32 	
Date: Dec 20
Value: 847.31 	
Date: Dec 15
Value: 841.68 	
Date: Dec 10
Value: 836.32 	
Date: Dec 05
Value: 810.02 	
Date: Nov 30
Value: 787.64 	
Date: Nov 25
Value: 762.88 	
Date: Nov 20
Value: 751.6 	
Date: Nov 15
Value: 734.53 	
Date: Nov 10
Value: 725.73 	
Date: Nov 05
Value: 724.54 	
Date: Oct 31
Value: 1477.02 	
Date: Oct 25
Value: 1475.05 	
Date: Oct 20
Value: 1473.63 	
Date: Oct 15
Value: 1472.15 	
Date: Oct 10
Value: 1470.61 	
Date: Oct 05
Value: 1467.5 	
Date: Sep 30
Value: 1449.37 	
Date: Sep 25
Value: 1445.49 	
Date: Sep 20
Value: 1441.97 	
Date: Sep 15
Value: 1428.63 	
Date: Sep 10
Value: 1421.56 	
Date: Sep 05
Value: 1410.3 	
Date: Aug 31
Value: 1406.27 	
Date: Aug 25
Value: 1402 	
Date: Aug 20
Value: 1393.31 	
Date: Aug 15
Value: 1372.03 	
Date: Aug 10
Value: 1369.88 	
Date: Aug 05
Value: 1367.49 	
Date: Jul 31
Value: 1364.92 	
Date: Jul 25
Value: 1362.65 	
Date: Jul 20
Value: 1359.52 	
Date: Jul 15
Value: 1352.3 	
Date: Jul 10
Value: 1349.11 	
Date: Jul 05
Value: 1346.75 	
Date: Jun 30
Value: 1336.89 	
Date: Jun 25
Value: 1328.26 	
Date: Jun 20
Value: 1298.32 	
Date: Jun 15
Value: 1295.24 	
Date: Jun 10
Value: 1286.03 	
Date: Jun 05
Value: 1282.64 	
Date: May 31
Value: 1278.05 	
Date: May 25
Value: 1267.61 	
Date: May 20
Value: 1259.52 	
Date: May 15
Value: 1235.8 	
Date: May 10
Value: 1227.43 	
Date: May 05
Value: 1220.69 	
Date: Apr 30
Value: 1206.44 	
Date: Apr 25
Value: 1201.69 	
Date: Apr 20
Value: 1159.12 	
Date: Apr 15
Value: 1137.23 	
Date: Apr 10
Value: 1134.49 	
Date: Apr 05
Value: 1132.22 	
Date: Mar 31
Value: 1128.45 	
Date: Mar 25
Value: 1118.66 	
Date: Mar 20
Value: 1114.92 	
Date: Mar 15
Value: 1106.72 	
Date: Mar 10
Value: 1098.64 	
Date: Mar 05
Value: 1088.82 	
Date: Feb 28
Value: 1044.69 	
Date: Feb 25
Value: 1038.29 	
Date: Feb 20
Value: 1032.08 	
Date: Feb 15
Value: 1031.09 	
Date: Feb 10
Value: 1019.23 	
Date: Feb 05
Value: 1013.45 	
Date: Jan 31
Value: 1012.25 	
Date: Jan 25
Value: 1011.11 	
Date: Jan 20
Value: 1007.7 	
Date: Jan 15
Value: 992.63 	
Date: Jan 10
Value: 988.82 	
Date: Jan 05
Value: 948.31 	
Date: Dec 31
Value: 938.5 	
Date: Dec 25
Value: 934.81 	
Date: Dec 20
Value: 923.03 	
Date: Dec 15
Value: 918.41 	
Date: Dec 10
Value: 876.27 	
Date: Dec 05
Value: 871.19 	
Date: Nov 30
Value: 855.06 	
Date: Nov 25
Value: 812.52 	
Date: Nov 20
Value: 788.7 	
Date: Nov 15
Value: 780.41 	
Date: Nov 10
Value: 764.61 	
Date: Nov 05
Value: 753.55 	
Date: Oct 31
Value: 695.2 	
Date: Oct 25
Value: 683.87 	
Date: Oct 20
Value: 672.07 	
Date: Oct 15
Value: 663.61 	
Date: Oct 10
Value: 650.92 	
Date: Oct 05
Value: 640.19 	
Date: Sep 30
Value: 633.18 	
Date: Sep 25
Value: 626.51 	
Date: Sep 20
Value: 621.07 	
Date: Sep 15
Value: 615.59 	
Date: Sep 10
Value: 610.69 	
Date: Sep 05
Value: 604.67 	
Date: Aug 31
Value: 600.39 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 586.01 	
Date: Aug 15
Value: 581.06 	
Date: Aug 10
Value: 576.08 	
Date: Aug 05
Value: 568.11 	
Date: Jul 31
Value: 561.87 	
Date: Jul 25
Value: 554.89 	
Date: Jul 20
Value: 550.68 	
Date: Jul 15
Value: 546.25 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 534.49 	
Date: Jun 30
Value: 526.32 	
Date: Jun 25
Value: 519.55 	
Date: Jun 20
Value: 511.41 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 488.95 	
Date: Jun 05
Value: 478.7 	
Date: May 31
Value: 468.52 	
Date: May 25
Value: 455.02 	
Date: May 20
Value: 442.48 	
Date: May 15
Value: 432.12 	
Date: May 10
Value: 419.95 	
Date: May 05
Value: 408.98 	
Date: Apr 30
Value: 396.44 	
Date: Apr 25
Value: 387.34 	
Date: Apr 20
Value: 376.98 	
Date: Apr 15
Value: 363.25 	
Date: Apr 10
Value: 351.17 	
Date: Apr 05
Value: 340.16 	
Date: Mar 31
Value: 327.72 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 302.95 	
Date: Mar 15
Value: 292.02 	
Date: Mar 10
Value: 283.69 	
Date: Mar 05
Value: 272.21 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.76 	
Date: Feb 20
Value: 245.92 	
Date: Feb 15
Value: 238.59 	
Date: Feb 10
Value: 228.93 	
Date: Feb 05
Value: 219.63 	
Date: Jan 31
Value: 210.33 	
Date: Jan 25
Value: 196.09 	
Date: Jan 20
Value: 183.24 	
Date: Jan 15
Value: 173.87 	
Date: Jan 10
Value: 163.44 	
Date: Jan 05
Value: 152.28 	
Date: Dec 31
Value: 141.16 	
Date: Dec 25
Value: 126.61 	
Date: Dec 20
Value: 114.52 	
Date: Dec 15
Value: 102.53 	
Date: Dec 10
Value: 89.44 	
Date: Dec 05
Value: 77.56 	
Date: Nov 30
Value: 61.25 	
Date: Nov 25
Value: 49.13 	
Date: Nov 20
Value: 36.49 	
Date: Nov 15
Value: 20.91 	
Date: Nov 10
Value: 9.98 	
Date: Oct 31
Value: 723.47 	
Date: Oct 25
Value: 721.49 	
Date: Oct 20
Value: 720.08 	
Date: Oct 15
Value: 718.59 	
Date: Oct 10
Value: 717.05 	
Date: Oct 05
Value: 713.95 	
Date: Sep 30
Value: 695.81 	
Date: Sep 25
Value: 691.94 	
Date: Sep 20
Value: 688.41 	
Date: Sep 15
Value: 675.07 	
Date: Sep 10
Value: 668 	
Date: Sep 05
Value: 656.74 	
Date: Aug 31
Value: 652.72 	
Date: Aug 25
Value: 648.44 	
Date: Aug 20
Value: 639.75 	
Date: Aug 15
Value: 618.47 	
Date: Aug 10
Value: 616.32 	
Date: Aug 05
Value: 613.93 	
Date: Jul 31
Value: 611.36 	
Date: Jul 25
Value: 609.09 	
Date: Jul 20
Value: 605.96 	
Date: Jul 15
Value: 598.74 	
Date: Jul 10
Value: 595.55 	
Date: Jul 05
Value: 593.19 	
Date: Jun 30
Value: 583.33 	
Date: Jun 25
Value: 574.7 	
Date: Jun 20
Value: 544.76 	
Date: Jun 15
Value: 541.68 	
Date: Jun 10
Value: 532.47 	
Date: Jun 05
Value: 529.08 	
Date: May 31
Value: 524.49 	
Date: May 25
Value: 514.06 	
Date: May 20
Value: 505.96 	
Date: May 15
Value: 482.24 	
Date: May 10
Value: 473.87 	
Date: May 05
Value: 467.13 	
Date: Apr 30
Value: 452.89 	
Date: Apr 25
Value: 448.14 	
Date: Apr 20
Value: 1048.65 	
Date: Apr 15
Value: 1045.14 	
Date: Apr 10
Value: 1039.86 	
Date: Apr 05
Value: 1031.25 	
Date: Mar 31
Value: 1025.64 	
Date: Mar 25
Value: 990.65 	
Date: Mar 20
Value: 966.32 	
Date: Mar 15
Value: 960.19 	
Date: Mar 10
Value: 954.32 	
Date: Mar 05
Value: 951.81 	
Date: Feb 28
Value: 947.6 	
Date: Feb 25
Value: 946.42 	
Date: Feb 20
Value: 945.41 	
Date: Feb 15
Value: 943.89 	
Date: Feb 10
Value: 942.84 	
Date: Feb 05
Value: 941.92 	
Date: Jan 31
Value: 940.28 	
Date: Jan 25
Value: 931.22 	
Date: Jan 20
Value: 929.62 	
Date: Jan 15
Value: 926.95 	
Date: Jan 10
Value: 901.71 	
Date: Jan 05
Value: 897.86 	
Date: Dec 31
Value: 888.69 	
Date: Dec 25
Value: 881.32 	
Date: Dec 20
Value: 847.31 	
Date: Dec 15
Value: 841.68 	
Date: Dec 10
Value: 836.32 	
Date: Dec 05
Value: 810.02 	
Date: Nov 30
Value: 787.64 	
Date: Nov 25
Value: 762.88 	
Date: Nov 20
Value: 751.6 	
Date: Nov 15
Value: 734.53 	
Date: Nov 10
Value: 725.73 	
Date: Nov 05
Value: 724.54 	
Date: Oct 31
Value: 1477.02 	
Date: Oct 25
Value: 1475.05 	
Date: Oct 20
Value: 1473.63 	
Date: Oct 15
Value: 1472.15 	
Date: Oct 10
Value: 1470.61 	
Date: Oct 05
Value: 1467.5 	
Date: Sep 30
Value: 1449.37 	
Date: Sep 25
Value: 1445.49 	
Date: Sep 20
Value: 1441.97 	
Date: Sep 15
Value: 1428.63 	
Date: Sep 10
Value: 1421.56 	
Date: Sep 05
Value: 1410.3 	
Date: Aug 31
Value: 1406.27 	
Date: Aug 25
Value: 1402 	
Date: Aug 20
Value: 1393.31 	
Date: Aug 15
Value: 1372.03 	
Date: Aug 10
Value: 1369.88 	
Date: Aug 05
Value: 1367.49 	
Date: Jul 31
Value: 1364.92 	
Date: Jul 25
Value: 1362.65 	
Date: Jul 20
Value: 1359.52 	
Date: Jul 15
Value: 1352.3 	
Date: Jul 10
Value: 1349.11 	
Date: Jul 05
Value: 1346.75 	
Date: Jun 30
Value: 1336.89 	
Date: Jun 25
Value: 1328.26 	
Date: Jun 20
Value: 1298.32 	
Date: Jun 15
Value: 1295.24 	
Date: Jun 10
Value: 1286.03 	
Date: Jun 05
Value: 1282.64 	
Date: May 31
Value: 1278.05 	
Date: May 25
Value: 1267.61 	
Date: May 20
Value: 1259.52 	
Date: May 15
Value: 1235.8 	
Date: May 10
Value: 1227.43 	
Date: May 05
Value: 1220.69 	
Date: Apr 30
Value: 1206.44 	
Date: Apr 25
Value: 1201.69 	
Date: Apr 20
Value: 1159.12 	
Date: Apr 15
Value: 1137.23 	
Date: Apr 10
Value: 1134.49 	
Date: Apr 05
Value: 1132.22 	
Date: Mar 31
Value: 1128.45 	
Date: Mar 25
Value: 1118.66 	
Date: Mar 20
Value: 1114.92 	
Date: Mar 15
Value: 1106.72 	
Date: Mar 10
Value: 1098.64 	
Date: Mar 05
Value: 1088.82 	
Date: Feb 28
Value: 1044.69 	
Date: Feb 25
Value: 1038.29 	
Date: Feb 20
Value: 1032.08 	
Date: Feb 15
Value: 1031.09 	
Date: Feb 10
Value: 1019.23 	
Date: Feb 05
Value: 1013.45 	
Date: Jan 31
Value: 1012.25 	
Date: Jan 25
Value: 1011.11 	
Date: Jan 20
Value: 1007.7 	
Date: Jan 15
Value: 992.63 	
Date: Jan 10
Value: 988.82 	
Date: Jan 05
Value: 948.31 	
Date: Dec 31
Value: 938.5 	
Date: Dec 25
Value: 934.81 	
Date: Dec 20
Value: 923.03 	
Date: Dec 15
Value: 918.41 	
Date: Dec 10
Value: 876.27 	
Date: Dec 05
Value: 871.19 	
Date: Nov 30
Value: 855.06 	
Date: Nov 25
Value: 812.52 	
Date: Nov 20
Value: 788.7 	
Date: Nov 15
Value: 780.41 	
Date: Nov 10
Value: 764.61 	
Date: Nov 05
Value: 753.55 	
Date: Oct 31
Value: 695.2 	
Date: Oct 25
Value: 683.87 	
Date: Oct 20
Value: 672.07 	
Date: Oct 15
Value: 663.61 	
Date: Oct 10
Value: 650.92 	
Date: Oct 05
Value: 640.19 	
Date: Sep 30
Value: 633.18 	
Date: Sep 25
Value: 626.51 	
Date: Sep 20
Value: 621.07 	
Date: Sep 15
Value: 615.59 	
Date: Sep 10
Value: 610.69 	
Date: Sep 05
Value: 604.67 	
Date: Aug 31
Value: 600.39 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 586.01 	
Date: Aug 15
Value: 581.06 	
Date: Aug 10
Value: 576.08 	
Date: Aug 05
Value: 568.11 	
Date: Jul 31
Value: 561.87 	
Date: Jul 25
Value: 554.89 	
Date: Jul 20
Value: 550.68 	
Date: Jul 15
Value: 546.25 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 534.49 	
Date: Jun 30
Value: 526.32 	
Date: Jun 25
Value: 519.55 	
Date: Jun 20
Value: 511.41 	
Date: Jun 15
Value: 499.16 	
Date: Jun 10
Value: 488.95 	
Date: Jun 05
Value: 478.7 	
Date: May 31
Value: 468.52 	
Date: May 25
Value: 455.02 	
Date: May 20
Value: 442.48 	
Date: May 15
Value: 432.12 	
Date: May 10
Value: 419.95 	
Date: May 05
Value: 408.98 	
Date: Apr 30
Value: 396.44 	
Date: Apr 25
Value: 387.34 	
Date: Apr 20
Value: 376.98 	
Date: Apr 15
Value: 363.25 	
Date: Apr 10
Value: 351.17 	
Date: Apr 05
Value: 340.16 	
Date: Mar 31
Value: 327.72 	
Date: Mar 25
Value: 313.59 	
Date: Mar 20
Value: 302.95 	
Date: Mar 15
Value: 292.02 	
Date: Mar 10
Value: 283.69 	
Date: Mar 05
Value: 272.21 	
Date: Feb 28
Value: 260.38 	
Date: Feb 25
Value: 255.76 	
Date: Feb 20
Value: 245.92 	
Date: Feb 15
Value: 238.59 	
Date: Feb 10
Value: 228.93 	
Date: Feb 05
Value: 219.63 	
Date: Jan 31
Value: 210.33 	
Date: Jan 25
Value: 196.09 	
Date: Jan 20
Value: 183.24 	
Date: Jan 15
Value: 173.87 	
Date: Jan 10
Value: 163.44 	
Date: Jan 05
Value: 152.28 	
Date: Dec 31
Value: 141.16 	
Date: Dec 25
Value: 126.61 	
Date: Dec 20
Value: 114.52 	
Date: Dec 15
Value: 102.53 	
Date: Dec 10
Value: 89.44 	
Date: Dec 05
Value: 77.56 	
Date: Nov 30
Value: 61.25 	
Date: Nov 25
Value: 49.13 	
Date: Nov 20
Value: 36.49 	
Date: Nov 15
Value: 20.91

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2
	
Date: Oct 31
Value: 553.51 	
Date: Oct 25
Value: 551.91 	
Date: Oct 20
Value: 550.72 	
Date: Oct 15
Value: 549.56 	
Date: Oct 10
Value: 548.46 	
Date: Oct 05
Value: 546.7 	
Date: Sep 30
Value: 540.79 	
Date: Sep 25
Value: 537.16 	
Date: Sep 20
Value: 534.29 	
Date: Sep 15
Value: 525.82 	
Date: Sep 10
Value: 518.15 	
Date: Sep 05
Value: 512.91 	
Date: Aug 31
Value: 509.95 	
Date: Aug 25
Value: 506.9 	
Date: Aug 20
Value: 498.24 	
Date: Aug 15
Value: 473.91 	
Date: Aug 10
Value: 472.17 	
Date: Aug 05
Value: 470.55 	
Date: Jul 31
Value: 468.6 	
Date: Jul 25
Value: 466.51 	
Date: Jul 20
Value: 461.84 	
Date: Jul 15
Value: 459.37 	
Date: Jul 10
Value: 457.29 	
Date: Jul 05
Value: 455.23 	
Date: Jun 30
Value: 446.62 	
Date: Jun 25
Value: 428.01 	
Date: Jun 20
Value: 415.39 	
Date: Jun 15
Value: 412.33 	
Date: Jun 10
Value: 403.32 	
Date: Jun 05
Value: 398.3 	
Date: May 31
Value: 389.34 	
Date: May 25
Value: 380.46 	
Date: May 20
Value: 374.28 	
Date: May 15
Value: 356.49 	
Date: May 10
Value: 350.78 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 327.58 	
Date: Apr 25
Value: 323.57 	
Date: Apr 20
Value: 842.95 	
Date: Apr 15
Value: 839.59 	
Date: Apr 10
Value: 835.49 	
Date: Apr 05
Value: 831.06 	
Date: Mar 31
Value: 818.84 	
Date: Mar 25
Value: 781.55 	
Date: Mar 20
Value: 767.54 	
Date: Mar 15
Value: 764.51 	
Date: Mar 10
Value: 758.54 	
Date: Mar 05
Value: 756.93 	
Date: Feb 28
Value: 753.61 	
Date: Feb 25
Value: 753.08 	
Date: Feb 20
Value: 751.98 	
Date: Feb 15
Value: 750.57 	
Date: Feb 10
Value: 749.72 	
Date: Feb 05
Value: 748.97 	
Date: Jan 31
Value: 748.27 	
Date: Jan 25
Value: 745.77 	
Date: Jan 20
Value: 745.07 	
Date: Jan 15
Value: 743.71 	
Date: Jan 10
Value: 729.75 	
Date: Jan 05
Value: 728.08 	
Date: Dec 31
Value: 723.59 	
Date: Dec 25
Value: 718.49 	
Date: Dec 20
Value: 678.18 	
Date: Dec 15
Value: 676.7 	
Date: Dec 10
Value: 673.23 	
Date: Dec 05
Value: 629.58 	
Date: Nov 30
Value: 611.29 	
Date: Nov 25
Value: 585.41 	
Date: Nov 20
Value: 575.3 	
Date: Nov 15
Value: 564.27 	
Date: Nov 10
Value: 557.21 	
Date: Nov 05
Value: 555.27 	
Date: Oct 31
Value: 1185.58 	
Date: Oct 25
Value: 1183.98 	
Date: Oct 20
Value: 1182.79 	
Date: Oct 15
Value: 1181.63 	
Date: Oct 10
Value: 1180.54 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1172.86 	
Date: Sep 25
Value: 1169.23 	
Date: Sep 20
Value: 1166.37 	
Date: Sep 15
Value: 1157.89 	
Date: Sep 10
Value: 1150.22 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1142.03 	
Date: Aug 25
Value: 1138.97 	
Date: Aug 20
Value: 1130.32 	
Date: Aug 15
Value: 1105.98 	
Date: Aug 10
Value: 1104.24 	
Date: Aug 05
Value: 1102.62 	
Date: Jul 31
Value: 1100.68 	
Date: Jul 25
Value: 1098.58 	
Date: Jul 20
Value: 1093.92 	
Date: Jul 15
Value: 1091.45 	
Date: Jul 10
Value: 1089.36 	
Date: Jul 05
Value: 1087.3 	
Date: Jun 30
Value: 1078.7 	
Date: Jun 25
Value: 1060.08 	
Date: Jun 20
Value: 1047.47 	
Date: Jun 15
Value: 1044.4 	
Date: Jun 10
Value: 1035.39 	
Date: Jun 05
Value: 1030.38 	
Date: May 31
Value: 1021.41 	
Date: May 25
Value: 1012.53 	
Date: May 20
Value: 1006.36 	
Date: May 15
Value: 988.56 	
Date: May 10
Value: 982.86 	
Date: May 05
Value: 977.03 	
Date: Apr 30
Value: 959.66 	
Date: Apr 25
Value: 955.65 	
Date: Apr 20
Value: 927.43 	
Date: Apr 15
Value: 910.33 	
Date: Apr 10
Value: 907.51 	
Date: Apr 05
Value: 904.69 	
Date: Mar 31
Value: 902 	
Date: Mar 25
Value: 893.33 	
Date: Mar 20
Value: 890.04 	
Date: Mar 15
Value: 887.62 	
Date: Mar 10
Value: 871.17 	
Date: Mar 05
Value: 859.22 	
Date: Feb 28
Value: 830.98 	
Date: Feb 25
Value: 825.01 	
Date: Feb 20
Value: 819.21 	
Date: Feb 15
Value: 818.42 	
Date: Feb 10
Value: 801.37 	
Date: Feb 05
Value: 798.33 	
Date: Jan 31
Value: 797.15 	
Date: Jan 25
Value: 796.46 	
Date: Jan 20
Value: 795.43 	
Date: Jan 15
Value: 790.56 	
Date: Jan 10
Value: 788.67 	
Date: Jan 05
Value: 766.15 	
Date: Dec 31
Value: 762.04 	
Date: Dec 25
Value: 760.13 	
Date: Dec 20
Value: 746.34 	
Date: Dec 15
Value: 743.61 	
Date: Dec 10
Value: 724.64 	
Date: Dec 05
Value: 717.28 	
Date: Nov 30
Value: 696.81 	
Date: Nov 25
Value: 678.24 	
Date: Nov 20
Value: 662.31 	
Date: Nov 15
Value: 652.12 	
Date: Nov 10
Value: 644.47 	
Date: Nov 05
Value: 632.07 	
Date: Oct 31
Value: 641.62 	
Date: Oct 25
Value: 631.83 	
Date: Oct 20
Value: 623.05 	
Date: Oct 15
Value: 615.69 	
Date: Oct 10
Value: 605.13 	
Date: Oct 05
Value: 595.6 	
Date: Sep 30
Value: 589.6 	
Date: Sep 25
Value: 583.16 	
Date: Sep 20
Value: 576.53 	
Date: Sep 15
Value: 570.88 	
Date: Sep 10
Value: 564.93 	
Date: Sep 05
Value: 559.18 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 546.22 	
Date: Aug 20
Value: 538.59 	
Date: Aug 15
Value: 533.4 	
Date: Aug 10
Value: 526.65 	
Date: Aug 05
Value: 518.39 	
Date: Jul 31
Value: 511.97 	
Date: Jul 25
Value: 503.76 	
Date: Jul 20
Value: 499.32 	
Date: Jul 15
Value: 495.13 	
Date: Jul 10
Value: 489.67 	
Date: Jul 05
Value: 483.08 	
Date: Jun 30
Value: 475.71 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.78 	
Date: Jun 15
Value: 443.08 	
Date: Jun 10
Value: 429.47 	
Date: Jun 05
Value: 418.24 	
Date: May 31
Value: 406.65 	
Date: May 25
Value: 392.75 	
Date: May 20
Value: 379.93 	
Date: May 15
Value: 369.66 	
Date: May 10
Value: 359.23 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 336.93 	
Date: Apr 25
Value: 328.75 	
Date: Apr 20
Value: 318.62 	
Date: Apr 15
Value: 306.24 	
Date: Apr 10
Value: 294.92 	
Date: Apr 05
Value: 285.2 	
Date: Mar 31
Value: 275.08 	
Date: Mar 25
Value: 261.29 	
Date: Mar 20
Value: 250.97 	
Date: Mar 15
Value: 241.59 	
Date: Mar 10
Value: 233.51 	
Date: Mar 05
Value: 223.22 	
Date: Feb 28
Value: 214.04 	
Date: Feb 25
Value: 210.38 	
Date: Feb 20
Value: 202.13 	
Date: Feb 15
Value: 196.36 	
Date: Feb 10
Value: 187.59 	
Date: Feb 05
Value: 181.3 	
Date: Jan 31
Value: 174.93 	
Date: Jan 25
Value: 166.26 	
Date: Jan 20
Value: 159.52 	
Date: Jan 15
Value: 154.91 	
Date: Jan 10
Value: 149.05 	
Date: Jan 05
Value: 143.05 	
Date: Dec 31
Value: 135.26 	
Date: Dec 25
Value: 121.38 	
Date: Dec 20
Value: 109.2 	
Date: Dec 15
Value: 97.64 	
Date: Dec 10
Value: 85.15 	
Date: Dec 05
Value: 72.54 	
Date: Nov 30
Value: 56.83 	
Date: Nov 25
Value: 45.88 	
Date: Nov 20
Value: 34.08 	
Date: Nov 15
Value: 20 	
Date: Nov 10
Value: 9.79 	
Date: Oct 31
Value: 553.51 	
Date: Oct 25
Value: 551.91 	
Date: Oct 20
Value: 550.72 	
Date: Oct 15
Value: 549.56 	
Date: Oct 10
Value: 548.46 	
Date: Oct 05
Value: 546.7 	
Date: Sep 30
Value: 540.79 	
Date: Sep 25
Value: 537.16 	
Date: Sep 20
Value: 534.29 	
Date: Sep 15
Value: 525.82 	
Date: Sep 10
Value: 518.15 	
Date: Sep 05
Value: 512.91 	
Date: Aug 31
Value: 509.95 	
Date: Aug 25
Value: 506.9 	
Date: Aug 20
Value: 498.24 	
Date: Aug 15
Value: 473.91 	
Date: Aug 10
Value: 472.17 	
Date: Aug 05
Value: 470.55 	
Date: Jul 31
Value: 468.6 	
Date: Jul 25
Value: 466.51 	
Date: Jul 20
Value: 461.84 	
Date: Jul 15
Value: 459.37 	
Date: Jul 10
Value: 457.29 	
Date: Jul 05
Value: 455.23 	
Date: Jun 30
Value: 446.62 	
Date: Jun 25
Value: 428.01 	
Date: Jun 20
Value: 415.39 	
Date: Jun 15
Value: 412.33 	
Date: Jun 10
Value: 403.32 	
Date: Jun 05
Value: 398.3 	
Date: May 31
Value: 389.34 	
Date: May 25
Value: 380.46 	
Date: May 20
Value: 374.28 	
Date: May 15
Value: 356.49 	
Date: May 10
Value: 350.78 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 327.58 	
Date: Apr 25
Value: 323.57 	
Date: Apr 20
Value: 842.95 	
Date: Apr 15
Value: 839.59 	
Date: Apr 10
Value: 835.49 	
Date: Apr 05
Value: 831.06 	
Date: Mar 31
Value: 818.84 	
Date: Mar 25
Value: 781.55 	
Date: Mar 20
Value: 767.54 	
Date: Mar 15
Value: 764.51 	
Date: Mar 10
Value: 758.54 	
Date: Mar 05
Value: 756.93 	
Date: Feb 28
Value: 753.61 	
Date: Feb 25
Value: 753.08 	
Date: Feb 20
Value: 751.98 	
Date: Feb 15
Value: 750.57 	
Date: Feb 10
Value: 749.72 	
Date: Feb 05
Value: 748.97 	
Date: Jan 31
Value: 748.27 	
Date: Jan 25
Value: 745.77 	
Date: Jan 20
Value: 745.07 	
Date: Jan 15
Value: 743.71 	
Date: Jan 10
Value: 729.75 	
Date: Jan 05
Value: 728.08 	
Date: Dec 31
Value: 723.59 	
Date: Dec 25
Value: 718.49 	
Date: Dec 20
Value: 678.18 	
Date: Dec 15
Value: 676.7 	
Date: Dec 10
Value: 673.23 	
Date: Dec 05
Value: 629.58 	
Date: Nov 30
Value: 611.29 	
Date: Nov 25
Value: 585.41 	
Date: Nov 20
Value: 575.3 	
Date: Nov 15
Value: 564.27 	
Date: Nov 10
Value: 557.21 	
Date: Nov 05
Value: 555.27 	
Date: Oct 31
Value: 1185.58 	
Date: Oct 25
Value: 1183.98 	
Date: Oct 20
Value: 1182.79 	
Date: Oct 15
Value: 1181.63 	
Date: Oct 10
Value: 1180.54 	
Date: Oct 05
Value: 1178.77 	
Date: Sep 30
Value: 1172.86 	
Date: Sep 25
Value: 1169.23 	
Date: Sep 20
Value: 1166.37 	
Date: Sep 15
Value: 1157.89 	
Date: Sep 10
Value: 1150.22 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1142.03 	
Date: Aug 25
Value: 1138.97 	
Date: Aug 20
Value: 1130.32 	
Date: Aug 15
Value: 1105.98 	
Date: Aug 10
Value: 1104.24 	
Date: Aug 05
Value: 1102.62 	
Date: Jul 31
Value: 1100.68 	
Date: Jul 25
Value: 1098.58 	
Date: Jul 20
Value: 1093.92 	
Date: Jul 15
Value: 1091.45 	
Date: Jul 10
Value: 1089.36 	
Date: Jul 05
Value: 1087.3 	
Date: Jun 30
Value: 1078.7 	
Date: Jun 25
Value: 1060.08 	
Date: Jun 20
Value: 1047.47 	
Date: Jun 15
Value: 1044.4 	
Date: Jun 10
Value: 1035.39 	
Date: Jun 05
Value: 1030.38 	
Date: May 31
Value: 1021.41 	
Date: May 25
Value: 1012.53 	
Date: May 20
Value: 1006.36 	
Date: May 15
Value: 988.56 	
Date: May 10
Value: 982.86 	
Date: May 05
Value: 977.03 	
Date: Apr 30
Value: 959.66 	
Date: Apr 25
Value: 955.65 	
Date: Apr 20
Value: 927.43 	
Date: Apr 15
Value: 910.33 	
Date: Apr 10
Value: 907.51 	
Date: Apr 05
Value: 904.69 	
Date: Mar 31
Value: 902 	
Date: Mar 25
Value: 893.33 	
Date: Mar 20
Value: 890.04 	
Date: Mar 15
Value: 887.62 	
Date: Mar 10
Value: 871.17 	
Date: Mar 05
Value: 859.22 	
Date: Feb 28
Value: 830.98 	
Date: Feb 25
Value: 825.01 	
Date: Feb 20
Value: 819.21 	
Date: Feb 15
Value: 818.42 	
Date: Feb 10
Value: 801.37 	
Date: Feb 05
Value: 798.33 	
Date: Jan 31
Value: 797.15 	
Date: Jan 25
Value: 796.46 	
Date: Jan 20
Value: 795.43 	
Date: Jan 15
Value: 790.56 	
Date: Jan 10
Value: 788.67 	
Date: Jan 05
Value: 766.15 	
Date: Dec 31
Value: 762.04 	
Date: Dec 25
Value: 760.13 	
Date: Dec 20
Value: 746.34 	
Date: Dec 15
Value: 743.61 	
Date: Dec 10
Value: 724.64 	
Date: Dec 05
Value: 717.28 	
Date: Nov 30
Value: 696.81 	
Date: Nov 25
Value: 678.24 	
Date: Nov 20
Value: 662.31 	
Date: Nov 15
Value: 652.12 	
Date: Nov 10
Value: 644.47 	
Date: Nov 05
Value: 632.07 	
Date: Oct 31
Value: 641.62 	
Date: Oct 25
Value: 631.83 	
Date: Oct 20
Value: 623.05 	
Date: Oct 15
Value: 615.69 	
Date: Oct 10
Value: 605.13 	
Date: Oct 05
Value: 595.6 	
Date: Sep 30
Value: 589.6 	
Date: Sep 25
Value: 583.16 	
Date: Sep 20
Value: 576.53 	
Date: Sep 15
Value: 570.88 	
Date: Sep 10
Value: 564.93 	
Date: Sep 05
Value: 559.18 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 546.22 	
Date: Aug 20
Value: 538.59 	
Date: Aug 15
Value: 533.4 	
Date: Aug 10
Value: 526.65 	
Date: Aug 05
Value: 518.39 	
Date: Jul 31
Value: 511.97 	
Date: Jul 25
Value: 503.76 	
Date: Jul 20
Value: 499.32 	
Date: Jul 15
Value: 495.13 	
Date: Jul 10
Value: 489.67 	
Date: Jul 05
Value: 483.08 	
Date: Jun 30
Value: 475.71 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.78 	
Date: Jun 15
Value: 443.08 	
Date: Jun 10
Value: 429.47 	
Date: Jun 05
Value: 418.24 	
Date: May 31
Value: 406.65 	
Date: May 25
Value: 392.75 	
Date: May 20
Value: 379.93 	
Date: May 15
Value: 369.66 	
Date: May 10
Value: 359.23 	
Date: May 05
Value: 347.87 	
Date: Apr 30
Value: 336.93 	
Date: Apr 25
Value: 328.75 	
Date: Apr 20
Value: 318.62 	
Date: Apr 15
Value: 306.24 	
Date: Apr 10
Value: 294.92 	
Date: Apr 05
Value: 285.2 	
Date: Mar 31
Value: 275.08 	
Date: Mar 25
Value: 261.29 	
Date: Mar 20
Value: 250.97 	
Date: Mar 15
Value: 241.59 	
Date: Mar 10
Value: 233.51 	
Date: Mar 05
Value: 223.22 	
Date: Feb 28
Value: 214.04 	
Date: Feb 25
Value: 210.38 	
Date: Feb 20
Value: 202.13 	
Date: Feb 15
Value: 196.36 	
Date: Feb 10
Value: 187.59 	
Date: Feb 05
Value: 181.3 	
Date: Jan 31
Value: 174.93 	
Date: Jan 25
Value: 166.26 	
Date: Jan 20
Value: 159.52 	
Date: Jan 15
Value: 154.91 	
Date: Jan 10
Value: 149.05 	
Date: Jan 05
Value: 143.05 	
Date: Dec 31
Value: 135.26 	
Date: Dec 25
Value: 121.38 	
Date: Dec 20
Value: 109.2 	
Date: Dec 15
Value: 97.64 	
Date: Dec 10
Value: 85.15 	
Date: Dec 05
Value: 72.54 	
Date: Nov 30
Value: 56.83 	
Date: Nov 25
Value: 45.88 	
Date: Nov 20
Value: 34.08 	
Date: Nov 15
Value: 20

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98
	
Date: Oct 31
Value: 793.38 	
Date: Oct 25
Value: 790.16 	
Date: Oct 20
Value: 787.83 	
Date: Oct 15
Value: 785.42 	
Date: Oct 10
Value: 783.15 	
Date: Oct 05
Value: 777.31 	
Date: Sep 30
Value: 742.48 	
Date: Sep 25
Value: 735.32 	
Date: Sep 20
Value: 731.38 	
Date: Sep 15
Value: 716.76 	
Date: Sep 10
Value: 703.46 	
Date: Sep 05
Value: 680.32 	
Date: Aug 31
Value: 675.01 	
Date: Aug 25
Value: 666.3 	
Date: Aug 20
Value: 659.52 	
Date: Aug 15
Value: 645.22 	
Date: Aug 10
Value: 643.32 	
Date: Aug 05
Value: 641.33 	
Date: Jul 31
Value: 639.32 	
Date: Jul 25
Value: 636.54 	
Date: Jul 20
Value: 632.51 	
Date: Jul 15
Value: 622.53 	
Date: Jul 10
Value: 616.79 	
Date: Jul 05
Value: 613.95 	
Date: Jun 30
Value: 602.2 	
Date: Jun 25
Value: 593.45 	
Date: Jun 20
Value: 574.16 	
Date: Jun 15
Value: 570.41 	
Date: Jun 10
Value: 564.99 	
Date: Jun 05
Value: 560.93 	
Date: May 31
Value: 554.8 	
Date: May 25
Value: 544.94 	
Date: May 20
Value: 534.96 	
Date: May 15
Value: 509.98 	
Date: May 10
Value: 502.51 	
Date: May 05
Value: 494.65 	
Date: Apr 30
Value: 474.23 	
Date: Apr 25
Value: 469.08 	
Date: Apr 20
Value: 1133.56 	
Date: Apr 15
Value: 1126.06 	
Date: Apr 10
Value: 1120.11 	
Date: Apr 05
Value: 1108.66 	
Date: Mar 31
Value: 1102.02 	
Date: Mar 25
Value: 1068.56 	
Date: Mar 20
Value: 1035.78 	
Date: Mar 15
Value: 1029.32 	
Date: Mar 10
Value: 1018.18 	
Date: Mar 05
Value: 1016.3 	
Date: Feb 28
Value: 1012.19 	
Date: Feb 25
Value: 1009.49 	
Date: Feb 20
Value: 1008.08 	
Date: Feb 15
Value: 1006.17 	
Date: Feb 10
Value: 1004.6 	
Date: Feb 05
Value: 1003.39 	
Date: Jan 31
Value: 1002 	
Date: Jan 25
Value: 994.77 	
Date: Jan 20
Value: 993.79 	
Date: Jan 15
Value: 992.82 	
Date: Jan 10
Value: 973.69 	
Date: Jan 05
Value: 971.28 	
Date: Dec 31
Value: 967.39 	
Date: Dec 25
Value: 963.8 	
Date: Dec 20
Value: 931.35 	
Date: Dec 15
Value: 921.99 	
Date: Dec 10
Value: 908.42 	
Date: Dec 05
Value: 884.42 	
Date: Nov 30
Value: 861.07 	
Date: Nov 25
Value: 838.37 	
Date: Nov 20
Value: 812.43 	
Date: Nov 15
Value: 803.21 	
Date: Nov 10
Value: 797.28 	
Date: Nov 05
Value: 795.32 	
Date: Oct 31
Value: 1584.74 	
Date: Oct 25
Value: 1581.52 	
Date: Oct 20
Value: 1579.19 	
Date: Oct 15
Value: 1576.78 	
Date: Oct 10
Value: 1574.51 	
Date: Oct 05
Value: 1568.67 	
Date: Sep 30
Value: 1533.84 	
Date: Sep 25
Value: 1526.68 	
Date: Sep 20
Value: 1522.74 	
Date: Sep 15
Value: 1508.12 	
Date: Sep 10
Value: 1494.82 	
Date: Sep 05
Value: 1471.68 	
Date: Aug 31
Value: 1466.37 	
Date: Aug 25
Value: 1457.66 	
Date: Aug 20
Value: 1450.88 	
Date: Aug 15
Value: 1436.58 	
Date: Aug 10
Value: 1434.68 	
Date: Aug 05
Value: 1432.69 	
Date: Jul 31
Value: 1430.67 	
Date: Jul 25
Value: 1427.9 	
Date: Jul 20
Value: 1423.87 	
Date: Jul 15
Value: 1413.89 	
Date: Jul 10
Value: 1408.15 	
Date: Jul 05
Value: 1405.31 	
Date: Jun 30
Value: 1393.56 	
Date: Jun 25
Value: 1384.81 	
Date: Jun 20
Value: 1365.52 	
Date: Jun 15
Value: 1361.77 	
Date: Jun 10
Value: 1356.35 	
Date: Jun 05
Value: 1352.29 	
Date: May 31
Value: 1346.16 	
Date: May 25
Value: 1336.3 	
Date: May 20
Value: 1326.32 	
Date: May 15
Value: 1301.34 	
Date: May 10
Value: 1293.87 	
Date: May 05
Value: 1286.01 	
Date: Apr 30
Value: 1265.59 	
Date: Apr 25
Value: 1260.43 	
Date: Apr 20
Value: 1215.92 	
Date: Apr 15
Value: 1188.86 	
Date: Apr 10
Value: 1186.03 	
Date: Apr 05
Value: 1183.28 	
Date: Mar 31
Value: 1180.44 	
Date: Mar 25
Value: 1160.93 	
Date: Mar 20
Value: 1156.5 	
Date: Mar 15
Value: 1150.09 	
Date: Mar 10
Value: 1136.76 	
Date: Mar 05
Value: 1125.95 	
Date: Feb 28
Value: 1065.69 	
Date: Feb 25
Value: 1058.75 	
Date: Feb 20
Value: 1052.71 	
Date: Feb 15
Value: 1051.43 	
Date: Feb 10
Value: 1036.77 	
Date: Feb 05
Value: 1033.67 	
Date: Jan 31
Value: 1031.61 	
Date: Jan 25
Value: 1030.9 	
Date: Jan 20
Value: 1029.08 	
Date: Jan 15
Value: 1011.64 	
Date: Jan 10
Value: 1010.92 	
Date: Jan 05
Value: 989.85 	
Date: Dec 31
Value: 980.62 	
Date: Dec 25
Value: 975.82 	
Date: Dec 20
Value: 965.04 	
Date: Dec 15
Value: 959.12 	
Date: Dec 10
Value: 918.93 	
Date: Dec 05
Value: 911.89 	
Date: Nov 30
Value: 899.3 	
Date: Nov 25
Value: 869.23 	
Date: Nov 20
Value: 847.14 	
Date: Nov 15
Value: 840.28 	
Date: Nov 10
Value: 823.1 	
Date: Nov 05
Value: 791.35 	
Date: Oct 31
Value: 785.47 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 754.14 	
Date: Oct 15
Value: 741.92 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 709.44 	
Date: Sep 30
Value: 698.87 	
Date: Sep 25
Value: 688.94 	
Date: Sep 20
Value: 679.75 	
Date: Sep 15
Value: 671.73 	
Date: Sep 10
Value: 663.25 	
Date: Sep 05
Value: 653.84 	
Date: Aug 31
Value: 646.72 	
Date: Aug 25
Value: 638.15 	
Date: Aug 20
Value: 632.32 	
Date: Aug 15
Value: 627.93 	
Date: Aug 10
Value: 623.32 	
Date: Aug 05
Value: 616.17 	
Date: Jul 31
Value: 610.94 	
Date: Jul 25
Value: 602.6 	
Date: Jul 20
Value: 597.59 	
Date: Jul 15
Value: 592.67 	
Date: Jul 10
Value: 586.27 	
Date: Jul 05
Value: 579.94 	
Date: Jun 30
Value: 573.01 	
Date: Jun 25
Value: 566.63 	
Date: Jun 20
Value: 559.68 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 542.98 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 524.57 	
Date: May 25
Value: 511.31 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 487.14 	
Date: May 10
Value: 474.03 	
Date: May 05
Value: 461.16 	
Date: Apr 30
Value: 447.3 	
Date: Apr 25
Value: 435.95 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.88 	
Date: Apr 10
Value: 394.29 	
Date: Apr 05
Value: 382.33 	
Date: Mar 31
Value: 369.73 	
Date: Mar 25
Value: 353.62 	
Date: Mar 20
Value: 341.59 	
Date: Mar 15
Value: 329.2 	
Date: Mar 10
Value: 319.94 	
Date: Mar 05
Value: 307.34 	
Date: Feb 28
Value: 292.96 	
Date: Feb 25
Value: 287.04 	
Date: Feb 20
Value: 274.85 	
Date: Feb 15
Value: 265.95 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 240.84 	
Date: Jan 31
Value: 229.92 	
Date: Jan 25
Value: 216.65 	
Date: Jan 20
Value: 206.33 	
Date: Jan 15
Value: 198.18 	
Date: Jan 10
Value: 189.7 	
Date: Jan 05
Value: 178.34 	
Date: Dec 31
Value: 166.77 	
Date: Dec 25
Value: 152.94 	
Date: Dec 20
Value: 141.07 	
Date: Dec 15
Value: 128.29 	
Date: Dec 10
Value: 114.41 	
Date: Dec 05
Value: 101.46 	
Date: Nov 30
Value: 84.74 	
Date: Nov 25
Value: 68.42 	
Date: Nov 20
Value: 52.31 	
Date: Nov 15
Value: 32.66 	
Date: Nov 10
Value: 16.67 	
Date: Oct 31
Value: 793.38 	
Date: Oct 25
Value: 790.16 	
Date: Oct 20
Value: 787.83 	
Date: Oct 15
Value: 785.42 	
Date: Oct 10
Value: 783.15 	
Date: Oct 05
Value: 777.31 	
Date: Sep 30
Value: 742.48 	
Date: Sep 25
Value: 735.32 	
Date: Sep 20
Value: 731.38 	
Date: Sep 15
Value: 716.76 	
Date: Sep 10
Value: 703.46 	
Date: Sep 05
Value: 680.32 	
Date: Aug 31
Value: 675.01 	
Date: Aug 25
Value: 666.3 	
Date: Aug 20
Value: 659.52 	
Date: Aug 15
Value: 645.22 	
Date: Aug 10
Value: 643.32 	
Date: Aug 05
Value: 641.33 	
Date: Jul 31
Value: 639.32 	
Date: Jul 25
Value: 636.54 	
Date: Jul 20
Value: 632.51 	
Date: Jul 15
Value: 622.53 	
Date: Jul 10
Value: 616.79 	
Date: Jul 05
Value: 613.95 	
Date: Jun 30
Value: 602.2 	
Date: Jun 25
Value: 593.45 	
Date: Jun 20
Value: 574.16 	
Date: Jun 15
Value: 570.41 	
Date: Jun 10
Value: 564.99 	
Date: Jun 05
Value: 560.93 	
Date: May 31
Value: 554.8 	
Date: May 25
Value: 544.94 	
Date: May 20
Value: 534.96 	
Date: May 15
Value: 509.98 	
Date: May 10
Value: 502.51 	
Date: May 05
Value: 494.65 	
Date: Apr 30
Value: 474.23 	
Date: Apr 25
Value: 469.08 	
Date: Apr 20
Value: 1133.56 	
Date: Apr 15
Value: 1126.06 	
Date: Apr 10
Value: 1120.11 	
Date: Apr 05
Value: 1108.66 	
Date: Mar 31
Value: 1102.02 	
Date: Mar 25
Value: 1068.56 	
Date: Mar 20
Value: 1035.78 	
Date: Mar 15
Value: 1029.32 	
Date: Mar 10
Value: 1018.18 	
Date: Mar 05
Value: 1016.3 	
Date: Feb 28
Value: 1012.19 	
Date: Feb 25
Value: 1009.49 	
Date: Feb 20
Value: 1008.08 	
Date: Feb 15
Value: 1006.17 	
Date: Feb 10
Value: 1004.6 	
Date: Feb 05
Value: 1003.39 	
Date: Jan 31
Value: 1002 	
Date: Jan 25
Value: 994.77 	
Date: Jan 20
Value: 993.79 	
Date: Jan 15
Value: 992.82 	
Date: Jan 10
Value: 973.69 	
Date: Jan 05
Value: 971.28 	
Date: Dec 31
Value: 967.39 	
Date: Dec 25
Value: 963.8 	
Date: Dec 20
Value: 931.35 	
Date: Dec 15
Value: 921.99 	
Date: Dec 10
Value: 908.42 	
Date: Dec 05
Value: 884.42 	
Date: Nov 30
Value: 861.07 	
Date: Nov 25
Value: 838.37 	
Date: Nov 20
Value: 812.43 	
Date: Nov 15
Value: 803.21 	
Date: Nov 10
Value: 797.28 	
Date: Nov 05
Value: 795.32 	
Date: Oct 31
Value: 1584.74 	
Date: Oct 25
Value: 1581.52 	
Date: Oct 20
Value: 1579.19 	
Date: Oct 15
Value: 1576.78 	
Date: Oct 10
Value: 1574.51 	
Date: Oct 05
Value: 1568.67 	
Date: Sep 30
Value: 1533.84 	
Date: Sep 25
Value: 1526.68 	
Date: Sep 20
Value: 1522.74 	
Date: Sep 15
Value: 1508.12 	
Date: Sep 10
Value: 1494.82 	
Date: Sep 05
Value: 1471.68 	
Date: Aug 31
Value: 1466.37 	
Date: Aug 25
Value: 1457.66 	
Date: Aug 20
Value: 1450.88 	
Date: Aug 15
Value: 1436.58 	
Date: Aug 10
Value: 1434.68 	
Date: Aug 05
Value: 1432.69 	
Date: Jul 31
Value: 1430.67 	
Date: Jul 25
Value: 1427.9 	
Date: Jul 20
Value: 1423.87 	
Date: Jul 15
Value: 1413.89 	
Date: Jul 10
Value: 1408.15 	
Date: Jul 05
Value: 1405.31 	
Date: Jun 30
Value: 1393.56 	
Date: Jun 25
Value: 1384.81 	
Date: Jun 20
Value: 1365.52 	
Date: Jun 15
Value: 1361.77 	
Date: Jun 10
Value: 1356.35 	
Date: Jun 05
Value: 1352.29 	
Date: May 31
Value: 1346.16 	
Date: May 25
Value: 1336.3 	
Date: May 20
Value: 1326.32 	
Date: May 15
Value: 1301.34 	
Date: May 10
Value: 1293.87 	
Date: May 05
Value: 1286.01 	
Date: Apr 30
Value: 1265.59 	
Date: Apr 25
Value: 1260.43 	
Date: Apr 20
Value: 1215.92 	
Date: Apr 15
Value: 1188.86 	
Date: Apr 10
Value: 1186.03 	
Date: Apr 05
Value: 1183.28 	
Date: Mar 31
Value: 1180.44 	
Date: Mar 25
Value: 1160.93 	
Date: Mar 20
Value: 1156.5 	
Date: Mar 15
Value: 1150.09 	
Date: Mar 10
Value: 1136.76 	
Date: Mar 05
Value: 1125.95 	
Date: Feb 28
Value: 1065.69 	
Date: Feb 25
Value: 1058.75 	
Date: Feb 20
Value: 1052.71 	
Date: Feb 15
Value: 1051.43 	
Date: Feb 10
Value: 1036.77 	
Date: Feb 05
Value: 1033.67 	
Date: Jan 31
Value: 1031.61 	
Date: Jan 25
Value: 1030.9 	
Date: Jan 20
Value: 1029.08 	
Date: Jan 15
Value: 1011.64 	
Date: Jan 10
Value: 1010.92 	
Date: Jan 05
Value: 989.85 	
Date: Dec 31
Value: 980.62 	
Date: Dec 25
Value: 975.82 	
Date: Dec 20
Value: 965.04 	
Date: Dec 15
Value: 959.12 	
Date: Dec 10
Value: 918.93 	
Date: Dec 05
Value: 911.89 	
Date: Nov 30
Value: 899.3 	
Date: Nov 25
Value: 869.23 	
Date: Nov 20
Value: 847.14 	
Date: Nov 15
Value: 840.28 	
Date: Nov 10
Value: 823.1 	
Date: Nov 05
Value: 791.35 	
Date: Oct 31
Value: 785.47 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 754.14 	
Date: Oct 15
Value: 741.92 	
Date: Oct 10
Value: 724.54 	
Date: Oct 05
Value: 709.44 	
Date: Sep 30
Value: 698.87 	
Date: Sep 25
Value: 688.94 	
Date: Sep 20
Value: 679.75 	
Date: Sep 15
Value: 671.73 	
Date: Sep 10
Value: 663.25 	
Date: Sep 05
Value: 653.84 	
Date: Aug 31
Value: 646.72 	
Date: Aug 25
Value: 638.15 	
Date: Aug 20
Value: 632.32 	
Date: Aug 15
Value: 627.93 	
Date: Aug 10
Value: 623.32 	
Date: Aug 05
Value: 616.17 	
Date: Jul 31
Value: 610.94 	
Date: Jul 25
Value: 602.6 	
Date: Jul 20
Value: 597.59 	
Date: Jul 15
Value: 592.67 	
Date: Jul 10
Value: 586.27 	
Date: Jul 05
Value: 579.94 	
Date: Jun 30
Value: 573.01 	
Date: Jun 25
Value: 566.63 	
Date: Jun 20
Value: 559.68 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 542.98 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 524.57 	
Date: May 25
Value: 511.31 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 487.14 	
Date: May 10
Value: 474.03 	
Date: May 05
Value: 461.16 	
Date: Apr 30
Value: 447.3 	
Date: Apr 25
Value: 435.95 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.88 	
Date: Apr 10
Value: 394.29 	
Date: Apr 05
Value: 382.33 	
Date: Mar 31
Value: 369.73 	
Date: Mar 25
Value: 353.62 	
Date: Mar 20
Value: 341.59 	
Date: Mar 15
Value: 329.2 	
Date: Mar 10
Value: 319.94 	
Date: Mar 05
Value: 307.34 	
Date: Feb 28
Value: 292.96 	
Date: Feb 25
Value: 287.04 	
Date: Feb 20
Value: 274.85 	
Date: Feb 15
Value: 265.95 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 240.84 	
Date: Jan 31
Value: 229.92 	
Date: Jan 25
Value: 216.65 	
Date: Jan 20
Value: 206.33 	
Date: Jan 15
Value: 198.18 	
Date: Jan 10
Value: 189.7 	
Date: Jan 05
Value: 178.34 	
Date: Dec 31
Value: 166.77 	
Date: Dec 25
Value: 152.94 	
Date: Dec 20
Value: 141.07 	
Date: Dec 15
Value: 128.29 	
Date: Dec 10
Value: 114.41 	
Date: Dec 05
Value: 101.46 	
Date: Nov 30
Value: 84.74 	
Date: Nov 25
Value: 68.42 	
Date: Nov 20
Value: 52.31 	
Date: Nov 15
Value: 32.66

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78
	
Date: Oct 31
Value: 657.58 	
Date: Oct 25
Value: 655.72 	
Date: Oct 20
Value: 654.3 	
Date: Oct 15
Value: 652.87 	
Date: Oct 10
Value: 650.73 	
Date: Oct 05
Value: 648 	
Date: Sep 30
Value: 640.38 	
Date: Sep 25
Value: 636.32 	
Date: Sep 20
Value: 633.62 	
Date: Sep 15
Value: 624.4 	
Date: Sep 10
Value: 617.32 	
Date: Sep 05
Value: 611.86 	
Date: Aug 31
Value: 608.85 	
Date: Aug 25
Value: 605.02 	
Date: Aug 20
Value: 595.89 	
Date: Aug 15
Value: 564.94 	
Date: Aug 10
Value: 562.57 	
Date: Aug 05
Value: 560.56 	
Date: Jul 31
Value: 558.25 	
Date: Jul 25
Value: 555.28 	
Date: Jul 20
Value: 552.41 	
Date: Jul 15
Value: 549.11 	
Date: Jul 10
Value: 546.44 	
Date: Jul 05
Value: 543.73 	
Date: Jun 30
Value: 535.51 	
Date: Jun 25
Value: 520.07 	
Date: Jun 20
Value: 494.04 	
Date: Jun 15
Value: 490.42 	
Date: Jun 10
Value: 481.24 	
Date: Jun 05
Value: 476.5 	
Date: May 31
Value: 467.34 	
Date: May 25
Value: 458.02 	
Date: May 20
Value: 447.78 	
Date: May 15
Value: 428.95 	
Date: May 10
Value: 422.15 	
Date: May 05
Value: 414.24 	
Date: Apr 30
Value: 386.98 	
Date: Apr 25
Value: 381.1 	
Date: Apr 20
Value: 1036.87 	
Date: Apr 15
Value: 1031.57 	
Date: Apr 10
Value: 1024.23 	
Date: Apr 05
Value: 1015.87 	
Date: Mar 31
Value: 996.93 	
Date: Mar 25
Value: 957.74 	
Date: Mar 20
Value: 941.1 	
Date: Mar 15
Value: 936.16 	
Date: Mar 10
Value: 926.84 	
Date: Mar 05
Value: 924.65 	
Date: Feb 28
Value: 919.11 	
Date: Feb 25
Value: 918.56 	
Date: Feb 20
Value: 916.83 	
Date: Feb 15
Value: 914.56 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 912.19 	
Date: Jan 31
Value: 911.17 	
Date: Jan 25
Value: 906.82 	
Date: Jan 20
Value: 906.04 	
Date: Jan 15
Value: 904.26 	
Date: Jan 10
Value: 888.46 	
Date: Jan 05
Value: 886.21 	
Date: Dec 31
Value: 882.5 	
Date: Dec 25
Value: 874.97 	
Date: Dec 20
Value: 816 	
Date: Dec 15
Value: 807.87 	
Date: Dec 10
Value: 801.04 	
Date: Dec 05
Value: 741.74 	
Date: Nov 30
Value: 723.82 	
Date: Nov 25
Value: 694.3 	
Date: Nov 20
Value: 674.1 	
Date: Nov 15
Value: 668.08 	
Date: Nov 10
Value: 661.93 	
Date: Nov 05
Value: 659.68 	
Date: Oct 31
Value: 1421.95 	
Date: Oct 25
Value: 1420.09 	
Date: Oct 20
Value: 1418.68 	
Date: Oct 15
Value: 1417.24 	
Date: Oct 10
Value: 1415.11 	
Date: Oct 05
Value: 1412.37 	
Date: Sep 30
Value: 1404.75 	
Date: Sep 25
Value: 1400.69 	
Date: Sep 20
Value: 1397.99 	
Date: Sep 15
Value: 1388.77 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1376.24 	
Date: Aug 31
Value: 1373.22 	
Date: Aug 25
Value: 1369.4 	
Date: Aug 20
Value: 1360.27 	
Date: Aug 15
Value: 1329.31 	
Date: Aug 10
Value: 1326.95 	
Date: Aug 05
Value: 1324.93 	
Date: Jul 31
Value: 1322.62 	
Date: Jul 25
Value: 1319.65 	
Date: Jul 20
Value: 1316.78 	
Date: Jul 15
Value: 1313.48 	
Date: Jul 10
Value: 1310.81 	
Date: Jul 05
Value: 1308.1 	
Date: Jun 30
Value: 1299.88 	
Date: Jun 25
Value: 1284.45 	
Date: Jun 20
Value: 1258.42 	
Date: Jun 15
Value: 1254.79 	
Date: Jun 10
Value: 1245.61 	
Date: Jun 05
Value: 1240.88 	
Date: May 31
Value: 1231.71 	
Date: May 25
Value: 1222.39 	
Date: May 20
Value: 1212.15 	
Date: May 15
Value: 1193.32 	
Date: May 10
Value: 1186.52 	
Date: May 05
Value: 1178.61 	
Date: Apr 30
Value: 1151.35 	
Date: Apr 25
Value: 1145.47 	
Date: Apr 20
Value: 1113.01 	
Date: Apr 15
Value: 1091.93 	
Date: Apr 10
Value: 1087.66 	
Date: Apr 05
Value: 1083.38 	
Date: Mar 31
Value: 1079.26 	
Date: Mar 25
Value: 1070.35 	
Date: Mar 20
Value: 1065.78 	
Date: Mar 15
Value: 1062.22 	
Date: Mar 10
Value: 1034.81 	
Date: Mar 05
Value: 1023.46 	
Date: Feb 28
Value: 1004.55 	
Date: Feb 25
Value: 997.88 	
Date: Feb 20
Value: 992.37 	
Date: Feb 15
Value: 991.36 	
Date: Feb 10
Value: 971.1 	
Date: Feb 05
Value: 967.49 	
Date: Jan 31
Value: 965.85 	
Date: Jan 25
Value: 964.94 	
Date: Jan 20
Value: 963.4 	
Date: Jan 15
Value: 954.03 	
Date: Jan 10
Value: 950.99 	
Date: Jan 05
Value: 931.2 	
Date: Dec 31
Value: 923.99 	
Date: Dec 25
Value: 919.86 	
Date: Dec 20
Value: 903.39 	
Date: Dec 15
Value: 897.69 	
Date: Dec 10
Value: 873.42 	
Date: Dec 05
Value: 862.88 	
Date: Nov 30
Value: 841.15 	
Date: Nov 25
Value: 817.83 	
Date: Nov 20
Value: 802.27 	
Date: Nov 15
Value: 785.48 	
Date: Nov 10
Value: 777.83 	
Date: Nov 05
Value: 764.37 	
Date: Oct 31
Value: 725.93 	
Date: Oct 25
Value: 715.85 	
Date: Oct 20
Value: 704.96 	
Date: Oct 15
Value: 696.92 	
Date: Oct 10
Value: 684.79 	
Date: Oct 05
Value: 674.88 	
Date: Sep 30
Value: 667.53 	
Date: Sep 25
Value: 661.36 	
Date: Sep 20
Value: 655.99 	
Date: Sep 15
Value: 651.68 	
Date: Sep 10
Value: 647.4 	
Date: Sep 05
Value: 643.33 	
Date: Aug 31
Value: 638.08 	
Date: Aug 25
Value: 629.05 	
Date: Aug 20
Value: 620.39 	
Date: Aug 15
Value: 613.3 	
Date: Aug 10
Value: 604.18 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 583.42 	
Date: Jul 25
Value: 572.45 	
Date: Jul 20
Value: 566.43 	
Date: Jul 15
Value: 561.44 	
Date: Jul 10
Value: 554.08 	
Date: Jul 05
Value: 546.04 	
Date: Jun 30
Value: 537.08 	
Date: Jun 25
Value: 526.57 	
Date: Jun 20
Value: 514.5 	
Date: Jun 15
Value: 500.25 	
Date: Jun 10
Value: 484.76 	
Date: Jun 05
Value: 472.86 	
Date: May 31
Value: 459.92 	
Date: May 25
Value: 445.5 	
Date: May 20
Value: 432.52 	
Date: May 15
Value: 422.53 	
Date: May 10
Value: 411.7 	
Date: May 05
Value: 399.71 	
Date: Apr 30
Value: 388.41 	
Date: Apr 25
Value: 378.81 	
Date: Apr 20
Value: 367.06 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 339.53 	
Date: Apr 05
Value: 328.01 	
Date: Mar 31
Value: 316.26 	
Date: Mar 25
Value: 300.65 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 278.53 	
Date: Mar 10
Value: 269.22 	
Date: Mar 05
Value: 257.42 	
Date: Feb 28
Value: 246.69 	
Date: Feb 25
Value: 242.82 	
Date: Feb 20
Value: 234.71 	
Date: Feb 15
Value: 228.47 	
Date: Feb 10
Value: 219.01 	
Date: Feb 05
Value: 211.87 	
Date: Jan 31
Value: 204.7 	
Date: Jan 25
Value: 194.32 	
Date: Jan 20
Value: 185.68 	
Date: Jan 15
Value: 178.82 	
Date: Jan 10
Value: 171.5 	
Date: Jan 05
Value: 163.3 	
Date: Dec 31
Value: 154 	
Date: Dec 25
Value: 136.12 	
Date: Dec 20
Value: 120.91 	
Date: Dec 15
Value: 104.88 	
Date: Dec 10
Value: 88.54 	
Date: Dec 05
Value: 72.36 	
Date: Nov 30
Value: 55.74 	
Date: Nov 25
Value: 44.22 	
Date: Nov 20
Value: 31.97 	
Date: Nov 15
Value: 18.68 	
Date: Nov 10
Value: 8.9 	
Date: Oct 31
Value: 657.58 	
Date: Oct 25
Value: 655.72 	
Date: Oct 20
Value: 654.3 	
Date: Oct 15
Value: 652.87 	
Date: Oct 10
Value: 650.73 	
Date: Oct 05
Value: 648 	
Date: Sep 30
Value: 640.38 	
Date: Sep 25
Value: 636.32 	
Date: Sep 20
Value: 633.62 	
Date: Sep 15
Value: 624.4 	
Date: Sep 10
Value: 617.32 	
Date: Sep 05
Value: 611.86 	
Date: Aug 31
Value: 608.85 	
Date: Aug 25
Value: 605.02 	
Date: Aug 20
Value: 595.89 	
Date: Aug 15
Value: 564.94 	
Date: Aug 10
Value: 562.57 	
Date: Aug 05
Value: 560.56 	
Date: Jul 31
Value: 558.25 	
Date: Jul 25
Value: 555.28 	
Date: Jul 20
Value: 552.41 	
Date: Jul 15
Value: 549.11 	
Date: Jul 10
Value: 546.44 	
Date: Jul 05
Value: 543.73 	
Date: Jun 30
Value: 535.51 	
Date: Jun 25
Value: 520.07 	
Date: Jun 20
Value: 494.04 	
Date: Jun 15
Value: 490.42 	
Date: Jun 10
Value: 481.24 	
Date: Jun 05
Value: 476.5 	
Date: May 31
Value: 467.34 	
Date: May 25
Value: 458.02 	
Date: May 20
Value: 447.78 	
Date: May 15
Value: 428.95 	
Date: May 10
Value: 422.15 	
Date: May 05
Value: 414.24 	
Date: Apr 30
Value: 386.98 	
Date: Apr 25
Value: 381.1 	
Date: Apr 20
Value: 1036.87 	
Date: Apr 15
Value: 1031.57 	
Date: Apr 10
Value: 1024.23 	
Date: Apr 05
Value: 1015.87 	
Date: Mar 31
Value: 996.93 	
Date: Mar 25
Value: 957.74 	
Date: Mar 20
Value: 941.1 	
Date: Mar 15
Value: 936.16 	
Date: Mar 10
Value: 926.84 	
Date: Mar 05
Value: 924.65 	
Date: Feb 28
Value: 919.11 	
Date: Feb 25
Value: 918.56 	
Date: Feb 20
Value: 916.83 	
Date: Feb 15
Value: 914.56 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 912.19 	
Date: Jan 31
Value: 911.17 	
Date: Jan 25
Value: 906.82 	
Date: Jan 20
Value: 906.04 	
Date: Jan 15
Value: 904.26 	
Date: Jan 10
Value: 888.46 	
Date: Jan 05
Value: 886.21 	
Date: Dec 31
Value: 882.5 	
Date: Dec 25
Value: 874.97 	
Date: Dec 20
Value: 816 	
Date: Dec 15
Value: 807.87 	
Date: Dec 10
Value: 801.04 	
Date: Dec 05
Value: 741.74 	
Date: Nov 30
Value: 723.82 	
Date: Nov 25
Value: 694.3 	
Date: Nov 20
Value: 674.1 	
Date: Nov 15
Value: 668.08 	
Date: Nov 10
Value: 661.93 	
Date: Nov 05
Value: 659.68 	
Date: Oct 31
Value: 1421.95 	
Date: Oct 25
Value: 1420.09 	
Date: Oct 20
Value: 1418.68 	
Date: Oct 15
Value: 1417.24 	
Date: Oct 10
Value: 1415.11 	
Date: Oct 05
Value: 1412.37 	
Date: Sep 30
Value: 1404.75 	
Date: Sep 25
Value: 1400.69 	
Date: Sep 20
Value: 1397.99 	
Date: Sep 15
Value: 1388.77 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1376.24 	
Date: Aug 31
Value: 1373.22 	
Date: Aug 25
Value: 1369.4 	
Date: Aug 20
Value: 1360.27 	
Date: Aug 15
Value: 1329.31 	
Date: Aug 10
Value: 1326.95 	
Date: Aug 05
Value: 1324.93 	
Date: Jul 31
Value: 1322.62 	
Date: Jul 25
Value: 1319.65 	
Date: Jul 20
Value: 1316.78 	
Date: Jul 15
Value: 1313.48 	
Date: Jul 10
Value: 1310.81 	
Date: Jul 05
Value: 1308.1 	
Date: Jun 30
Value: 1299.88 	
Date: Jun 25
Value: 1284.45 	
Date: Jun 20
Value: 1258.42 	
Date: Jun 15
Value: 1254.79 	
Date: Jun 10
Value: 1245.61 	
Date: Jun 05
Value: 1240.88 	
Date: May 31
Value: 1231.71 	
Date: May 25
Value: 1222.39 	
Date: May 20
Value: 1212.15 	
Date: May 15
Value: 1193.32 	
Date: May 10
Value: 1186.52 	
Date: May 05
Value: 1178.61 	
Date: Apr 30
Value: 1151.35 	
Date: Apr 25
Value: 1145.47 	
Date: Apr 20
Value: 1113.01 	
Date: Apr 15
Value: 1091.93 	
Date: Apr 10
Value: 1087.66 	
Date: Apr 05
Value: 1083.38 	
Date: Mar 31
Value: 1079.26 	
Date: Mar 25
Value: 1070.35 	
Date: Mar 20
Value: 1065.78 	
Date: Mar 15
Value: 1062.22 	
Date: Mar 10
Value: 1034.81 	
Date: Mar 05
Value: 1023.46 	
Date: Feb 28
Value: 1004.55 	
Date: Feb 25
Value: 997.88 	
Date: Feb 20
Value: 992.37 	
Date: Feb 15
Value: 991.36 	
Date: Feb 10
Value: 971.1 	
Date: Feb 05
Value: 967.49 	
Date: Jan 31
Value: 965.85 	
Date: Jan 25
Value: 964.94 	
Date: Jan 20
Value: 963.4 	
Date: Jan 15
Value: 954.03 	
Date: Jan 10
Value: 950.99 	
Date: Jan 05
Value: 931.2 	
Date: Dec 31
Value: 923.99 	
Date: Dec 25
Value: 919.86 	
Date: Dec 20
Value: 903.39 	
Date: Dec 15
Value: 897.69 	
Date: Dec 10
Value: 873.42 	
Date: Dec 05
Value: 862.88 	
Date: Nov 30
Value: 841.15 	
Date: Nov 25
Value: 817.83 	
Date: Nov 20
Value: 802.27 	
Date: Nov 15
Value: 785.48 	
Date: Nov 10
Value: 777.83 	
Date: Nov 05
Value: 764.37 	
Date: Oct 31
Value: 725.93 	
Date: Oct 25
Value: 715.85 	
Date: Oct 20
Value: 704.96 	
Date: Oct 15
Value: 696.92 	
Date: Oct 10
Value: 684.79 	
Date: Oct 05
Value: 674.88 	
Date: Sep 30
Value: 667.53 	
Date: Sep 25
Value: 661.36 	
Date: Sep 20
Value: 655.99 	
Date: Sep 15
Value: 651.68 	
Date: Sep 10
Value: 647.4 	
Date: Sep 05
Value: 643.33 	
Date: Aug 31
Value: 638.08 	
Date: Aug 25
Value: 629.05 	
Date: Aug 20
Value: 620.39 	
Date: Aug 15
Value: 613.3 	
Date: Aug 10
Value: 604.18 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 583.42 	
Date: Jul 25
Value: 572.45 	
Date: Jul 20
Value: 566.43 	
Date: Jul 15
Value: 561.44 	
Date: Jul 10
Value: 554.08 	
Date: Jul 05
Value: 546.04 	
Date: Jun 30
Value: 537.08 	
Date: Jun 25
Value: 526.57 	
Date: Jun 20
Value: 514.5 	
Date: Jun 15
Value: 500.25 	
Date: Jun 10
Value: 484.76 	
Date: Jun 05
Value: 472.86 	
Date: May 31
Value: 459.92 	
Date: May 25
Value: 445.5 	
Date: May 20
Value: 432.52 	
Date: May 15
Value: 422.53 	
Date: May 10
Value: 411.7 	
Date: May 05
Value: 399.71 	
Date: Apr 30
Value: 388.41 	
Date: Apr 25
Value: 378.81 	
Date: Apr 20
Value: 367.06 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 339.53 	
Date: Apr 05
Value: 328.01 	
Date: Mar 31
Value: 316.26 	
Date: Mar 25
Value: 300.65 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 278.53 	
Date: Mar 10
Value: 269.22 	
Date: Mar 05
Value: 257.42 	
Date: Feb 28
Value: 246.69 	
Date: Feb 25
Value: 242.82 	
Date: Feb 20
Value: 234.71 	
Date: Feb 15
Value: 228.47 	
Date: Feb 10
Value: 219.01 	
Date: Feb 05
Value: 211.87 	
Date: Jan 31
Value: 204.7 	
Date: Jan 25
Value: 194.32 	
Date: Jan 20
Value: 185.68 	
Date: Jan 15
Value: 178.82 	
Date: Jan 10
Value: 171.5 	
Date: Jan 05
Value: 163.3 	
Date: Dec 31
Value: 154 	
Date: Dec 25
Value: 136.12 	
Date: Dec 20
Value: 120.91 	
Date: Dec 15
Value: 104.88 	
Date: Dec 10
Value: 88.54 	
Date: Dec 05
Value: 72.36 	
Date: Nov 30
Value: 55.74 	
Date: Nov 25
Value: 44.22 	
Date: Nov 20
Value: 31.97 	
Date: Nov 15
Value: 18.68

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4
	
Date: Oct 31
Value: 534.29 	
Date: Oct 25
Value: 532.76 	
Date: Oct 20
Value: 531.58 	
Date: Oct 15
Value: 530.42 	
Date: Oct 10
Value: 527.93 	
Date: Oct 05
Value: 524.57 	
Date: Sep 30
Value: 504.29 	
Date: Sep 25
Value: 498.8 	
Date: Sep 20
Value: 495.51 	
Date: Sep 15
Value: 484.26 	
Date: Sep 10
Value: 471.95 	
Date: Sep 05
Value: 459.99 	
Date: Aug 31
Value: 457.37 	
Date: Aug 25
Value: 452.49 	
Date: Aug 20
Value: 448.72 	
Date: Aug 15
Value: 427.43 	
Date: Aug 10
Value: 425.49 	
Date: Aug 05
Value: 423.92 	
Date: Jul 31
Value: 421.75 	
Date: Jul 25
Value: 419.7 	
Date: Jul 20
Value: 415.44 	
Date: Jul 15
Value: 410.78 	
Date: Jul 10
Value: 409.02 	
Date: Jul 05
Value: 407.22 	
Date: Jun 30
Value: 403.4 	
Date: Jun 25
Value: 383.04 	
Date: Jun 20
Value: 357.58 	
Date: Jun 15
Value: 355.48 	
Date: Jun 10
Value: 346.81 	
Date: Jun 05
Value: 342.51 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 334 	
Date: May 20
Value: 325.1 	
Date: May 15
Value: 305.78 	
Date: May 10
Value: 297.84 	
Date: May 05
Value: 284.24 	
Date: Apr 30
Value: 268.07 	
Date: Apr 25
Value: 264.04 	
Date: Apr 20
Value: 766.65 	
Date: Apr 15
Value: 763.4 	
Date: Apr 10
Value: 759.36 	
Date: Apr 05
Value: 756.59 	
Date: Mar 31
Value: 750.64 	
Date: Mar 25
Value: 720.33 	
Date: Mar 20
Value: 707.85 	
Date: Mar 15
Value: 705.12 	
Date: Mar 10
Value: 699.59 	
Date: Mar 05
Value: 698.16 	
Date: Feb 28
Value: 694.71 	
Date: Feb 25
Value: 694.01 	
Date: Feb 20
Value: 693.22 	
Date: Feb 15
Value: 691.95 	
Date: Feb 10
Value: 691.19 	
Date: Feb 05
Value: 690.55 	
Date: Jan 31
Value: 690 	
Date: Jan 25
Value: 687.32 	
Date: Jan 20
Value: 686.77 	
Date: Jan 15
Value: 685.67 	
Date: Jan 10
Value: 678.68 	
Date: Jan 05
Value: 676.88 	
Date: Dec 31
Value: 673.92 	
Date: Dec 25
Value: 668.6 	
Date: Dec 20
Value: 637.08 	
Date: Dec 15
Value: 632.12 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 597.39 	
Date: Nov 30
Value: 582.51 	
Date: Nov 25
Value: 567.87 	
Date: Nov 20
Value: 550.49 	
Date: Nov 15
Value: 539.86 	
Date: Nov 10
Value: 536.3 	
Date: Nov 05
Value: 535.25 	
Date: Oct 31
Value: 1071.52 	
Date: Oct 25
Value: 1069.99 	
Date: Oct 20
Value: 1068.82 	
Date: Oct 15
Value: 1067.65 	
Date: Oct 10
Value: 1065.16 	
Date: Oct 05
Value: 1061.81 	
Date: Sep 30
Value: 1041.52 	
Date: Sep 25
Value: 1036.04 	
Date: Sep 20
Value: 1032.74 	
Date: Sep 15
Value: 1021.5 	
Date: Sep 10
Value: 1009.19 	
Date: Sep 05
Value: 997.23 	
Date: Aug 31
Value: 994.6 	
Date: Aug 25
Value: 989.73 	
Date: Aug 20
Value: 985.96 	
Date: Aug 15
Value: 964.66 	
Date: Aug 10
Value: 962.72 	
Date: Aug 05
Value: 961.15 	
Date: Jul 31
Value: 958.98 	
Date: Jul 25
Value: 956.93 	
Date: Jul 20
Value: 952.67 	
Date: Jul 15
Value: 948.02 	
Date: Jul 10
Value: 946.25 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 940.64 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 894.81 	
Date: Jun 15
Value: 892.71 	
Date: Jun 10
Value: 884.05 	
Date: Jun 05
Value: 879.74 	
Date: May 31
Value: 877.36 	
Date: May 25
Value: 871.23 	
Date: May 20
Value: 862.34 	
Date: May 15
Value: 843.02 	
Date: May 10
Value: 835.08 	
Date: May 05
Value: 821.47 	
Date: Apr 30
Value: 805.31 	
Date: Apr 25
Value: 801.28 	
Date: Apr 20
Value: 779.25 	
Date: Apr 15
Value: 763.02 	
Date: Apr 10
Value: 761.19 	
Date: Apr 05
Value: 759.41 	
Date: Mar 31
Value: 754.91 	
Date: Mar 25
Value: 746.77 	
Date: Mar 20
Value: 741.79 	
Date: Mar 15
Value: 739.13 	
Date: Mar 10
Value: 725.82 	
Date: Mar 05
Value: 717.57 	
Date: Feb 28
Value: 702.35 	
Date: Feb 25
Value: 698.18 	
Date: Feb 20
Value: 694.28 	
Date: Feb 15
Value: 693.6 	
Date: Feb 10
Value: 683.86 	
Date: Feb 05
Value: 678.65 	
Date: Jan 31
Value: 677.4 	
Date: Jan 25
Value: 676.75 	
Date: Jan 20
Value: 675.98 	
Date: Jan 15
Value: 670.05 	
Date: Jan 10
Value: 668.49 	
Date: Jan 05
Value: 660.74 	
Date: Dec 31
Value: 656.17 	
Date: Dec 25
Value: 655.13 	
Date: Dec 20
Value: 645.38 	
Date: Dec 15
Value: 643.95 	
Date: Dec 10
Value: 620.5 	
Date: Dec 05
Value: 615.8 	
Date: Nov 30
Value: 606.32 	
Date: Nov 25
Value: 580.08 	
Date: Nov 20
Value: 564.31 	
Date: Nov 15
Value: 553.95 	
Date: Nov 10
Value: 551.32 	
Date: Nov 05
Value: 537.23 	
Date: Oct 31
Value: 532.3 	
Date: Oct 25
Value: 524.03 	
Date: Oct 20
Value: 515.57 	
Date: Oct 15
Value: 508.86 	
Date: Oct 10
Value: 498.79 	
Date: Oct 05
Value: 489.61 	
Date: Sep 30
Value: 482.68 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 469.98 	
Date: Sep 15
Value: 464.05 	
Date: Sep 10
Value: 457.99 	
Date: Sep 05
Value: 452.31 	
Date: Aug 31
Value: 445.8 	
Date: Aug 25
Value: 437.11 	
Date: Aug 20
Value: 430.85 	
Date: Aug 15
Value: 425.26 	
Date: Aug 10
Value: 419.26 	
Date: Aug 05
Value: 410.1 	
Date: Jul 31
Value: 403.48 	
Date: Jul 25
Value: 395.66 	
Date: Jul 20
Value: 391 	
Date: Jul 15
Value: 386.93 	
Date: Jul 10
Value: 381.31 	
Date: Jul 05
Value: 376.03 	
Date: Jun 30
Value: 369.59 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 355.92 	
Date: Jun 15
Value: 345.51 	
Date: Jun 10
Value: 335.69 	
Date: Jun 05
Value: 327.37 	
Date: May 31
Value: 317.14 	
Date: May 25
Value: 306.6 	
Date: May 20
Value: 295.98 	
Date: May 15
Value: 287.32 	
Date: May 10
Value: 276.49 	
Date: May 05
Value: 266.62 	
Date: Apr 30
Value: 257.12 	
Date: Apr 25
Value: 249.92 	
Date: Apr 20
Value: 241.69 	
Date: Apr 15
Value: 231.89 	
Date: Apr 10
Value: 222.65 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.53 	
Date: Mar 25
Value: 195.57 	
Date: Mar 20
Value: 188.63 	
Date: Mar 15
Value: 181.88 	
Date: Mar 10
Value: 176.27 	
Date: Mar 05
Value: 168.99 	
Date: Feb 28
Value: 161.66 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 151.6 	
Date: Feb 15
Value: 146.8 	
Date: Feb 10
Value: 139.85 	
Date: Feb 05
Value: 133.78 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 122.02 	
Date: Jan 20
Value: 116.54 	
Date: Jan 15
Value: 112.95 	
Date: Jan 10
Value: 109.91 	
Date: Jan 05
Value: 104.99 	
Date: Dec 31
Value: 99.81 	
Date: Dec 25
Value: 91.25 	
Date: Dec 20
Value: 83.36 	
Date: Dec 15
Value: 75.53 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 59.33 	
Date: Nov 30
Value: 48.01 	
Date: Nov 25
Value: 40.16 	
Date: Nov 20
Value: 29.26 	
Date: Nov 15
Value: 17.95 	
Date: Nov 10
Value: 8.55 	
Date: Oct 31
Value: 534.29 	
Date: Oct 25
Value: 532.76 	
Date: Oct 20
Value: 531.58 	
Date: Oct 15
Value: 530.42 	
Date: Oct 10
Value: 527.93 	
Date: Oct 05
Value: 524.57 	
Date: Sep 30
Value: 504.29 	
Date: Sep 25
Value: 498.8 	
Date: Sep 20
Value: 495.51 	
Date: Sep 15
Value: 484.26 	
Date: Sep 10
Value: 471.95 	
Date: Sep 05
Value: 459.99 	
Date: Aug 31
Value: 457.37 	
Date: Aug 25
Value: 452.49 	
Date: Aug 20
Value: 448.72 	
Date: Aug 15
Value: 427.43 	
Date: Aug 10
Value: 425.49 	
Date: Aug 05
Value: 423.92 	
Date: Jul 31
Value: 421.75 	
Date: Jul 25
Value: 419.7 	
Date: Jul 20
Value: 415.44 	
Date: Jul 15
Value: 410.78 	
Date: Jul 10
Value: 409.02 	
Date: Jul 05
Value: 407.22 	
Date: Jun 30
Value: 403.4 	
Date: Jun 25
Value: 383.04 	
Date: Jun 20
Value: 357.58 	
Date: Jun 15
Value: 355.48 	
Date: Jun 10
Value: 346.81 	
Date: Jun 05
Value: 342.51 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 334 	
Date: May 20
Value: 325.1 	
Date: May 15
Value: 305.78 	
Date: May 10
Value: 297.84 	
Date: May 05
Value: 284.24 	
Date: Apr 30
Value: 268.07 	
Date: Apr 25
Value: 264.04 	
Date: Apr 20
Value: 766.65 	
Date: Apr 15
Value: 763.4 	
Date: Apr 10
Value: 759.36 	
Date: Apr 05
Value: 756.59 	
Date: Mar 31
Value: 750.64 	
Date: Mar 25
Value: 720.33 	
Date: Mar 20
Value: 707.85 	
Date: Mar 15
Value: 705.12 	
Date: Mar 10
Value: 699.59 	
Date: Mar 05
Value: 698.16 	
Date: Feb 28
Value: 694.71 	
Date: Feb 25
Value: 694.01 	
Date: Feb 20
Value: 693.22 	
Date: Feb 15
Value: 691.95 	
Date: Feb 10
Value: 691.19 	
Date: Feb 05
Value: 690.55 	
Date: Jan 31
Value: 690 	
Date: Jan 25
Value: 687.32 	
Date: Jan 20
Value: 686.77 	
Date: Jan 15
Value: 685.67 	
Date: Jan 10
Value: 678.68 	
Date: Jan 05
Value: 676.88 	
Date: Dec 31
Value: 673.92 	
Date: Dec 25
Value: 668.6 	
Date: Dec 20
Value: 637.08 	
Date: Dec 15
Value: 632.12 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 597.39 	
Date: Nov 30
Value: 582.51 	
Date: Nov 25
Value: 567.87 	
Date: Nov 20
Value: 550.49 	
Date: Nov 15
Value: 539.86 	
Date: Nov 10
Value: 536.3 	
Date: Nov 05
Value: 535.25 	
Date: Oct 31
Value: 1071.52 	
Date: Oct 25
Value: 1069.99 	
Date: Oct 20
Value: 1068.82 	
Date: Oct 15
Value: 1067.65 	
Date: Oct 10
Value: 1065.16 	
Date: Oct 05
Value: 1061.81 	
Date: Sep 30
Value: 1041.52 	
Date: Sep 25
Value: 1036.04 	
Date: Sep 20
Value: 1032.74 	
Date: Sep 15
Value: 1021.5 	
Date: Sep 10
Value: 1009.19 	
Date: Sep 05
Value: 997.23 	
Date: Aug 31
Value: 994.6 	
Date: Aug 25
Value: 989.73 	
Date: Aug 20
Value: 985.96 	
Date: Aug 15
Value: 964.66 	
Date: Aug 10
Value: 962.72 	
Date: Aug 05
Value: 961.15 	
Date: Jul 31
Value: 958.98 	
Date: Jul 25
Value: 956.93 	
Date: Jul 20
Value: 952.67 	
Date: Jul 15
Value: 948.02 	
Date: Jul 10
Value: 946.25 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 940.64 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 894.81 	
Date: Jun 15
Value: 892.71 	
Date: Jun 10
Value: 884.05 	
Date: Jun 05
Value: 879.74 	
Date: May 31
Value: 877.36 	
Date: May 25
Value: 871.23 	
Date: May 20
Value: 862.34 	
Date: May 15
Value: 843.02 	
Date: May 10
Value: 835.08 	
Date: May 05
Value: 821.47 	
Date: Apr 30
Value: 805.31 	
Date: Apr 25
Value: 801.28 	
Date: Apr 20
Value: 779.25 	
Date: Apr 15
Value: 763.02 	
Date: Apr 10
Value: 761.19 	
Date: Apr 05
Value: 759.41 	
Date: Mar 31
Value: 754.91 	
Date: Mar 25
Value: 746.77 	
Date: Mar 20
Value: 741.79 	
Date: Mar 15
Value: 739.13 	
Date: Mar 10
Value: 725.82 	
Date: Mar 05
Value: 717.57 	
Date: Feb 28
Value: 702.35 	
Date: Feb 25
Value: 698.18 	
Date: Feb 20
Value: 694.28 	
Date: Feb 15
Value: 693.6 	
Date: Feb 10
Value: 683.86 	
Date: Feb 05
Value: 678.65 	
Date: Jan 31
Value: 677.4 	
Date: Jan 25
Value: 676.75 	
Date: Jan 20
Value: 675.98 	
Date: Jan 15
Value: 670.05 	
Date: Jan 10
Value: 668.49 	
Date: Jan 05
Value: 660.74 	
Date: Dec 31
Value: 656.17 	
Date: Dec 25
Value: 655.13 	
Date: Dec 20
Value: 645.38 	
Date: Dec 15
Value: 643.95 	
Date: Dec 10
Value: 620.5 	
Date: Dec 05
Value: 615.8 	
Date: Nov 30
Value: 606.32 	
Date: Nov 25
Value: 580.08 	
Date: Nov 20
Value: 564.31 	
Date: Nov 15
Value: 553.95 	
Date: Nov 10
Value: 551.32 	
Date: Nov 05
Value: 537.23 	
Date: Oct 31
Value: 532.3 	
Date: Oct 25
Value: 524.03 	
Date: Oct 20
Value: 515.57 	
Date: Oct 15
Value: 508.86 	
Date: Oct 10
Value: 498.79 	
Date: Oct 05
Value: 489.61 	
Date: Sep 30
Value: 482.68 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 469.98 	
Date: Sep 15
Value: 464.05 	
Date: Sep 10
Value: 457.99 	
Date: Sep 05
Value: 452.31 	
Date: Aug 31
Value: 445.8 	
Date: Aug 25
Value: 437.11 	
Date: Aug 20
Value: 430.85 	
Date: Aug 15
Value: 425.26 	
Date: Aug 10
Value: 419.26 	
Date: Aug 05
Value: 410.1 	
Date: Jul 31
Value: 403.48 	
Date: Jul 25
Value: 395.66 	
Date: Jul 20
Value: 391 	
Date: Jul 15
Value: 386.93 	
Date: Jul 10
Value: 381.31 	
Date: Jul 05
Value: 376.03 	
Date: Jun 30
Value: 369.59 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 355.92 	
Date: Jun 15
Value: 345.51 	
Date: Jun 10
Value: 335.69 	
Date: Jun 05
Value: 327.37 	
Date: May 31
Value: 317.14 	
Date: May 25
Value: 306.6 	
Date: May 20
Value: 295.98 	
Date: May 15
Value: 287.32 	
Date: May 10
Value: 276.49 	
Date: May 05
Value: 266.62 	
Date: Apr 30
Value: 257.12 	
Date: Apr 25
Value: 249.92 	
Date: Apr 20
Value: 241.69 	
Date: Apr 15
Value: 231.89 	
Date: Apr 10
Value: 222.65 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.53 	
Date: Mar 25
Value: 195.57 	
Date: Mar 20
Value: 188.63 	
Date: Mar 15
Value: 181.88 	
Date: Mar 10
Value: 176.27 	
Date: Mar 05
Value: 168.99 	
Date: Feb 28
Value: 161.66 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 151.6 	
Date: Feb 15
Value: 146.8 	
Date: Feb 10
Value: 139.85 	
Date: Feb 05
Value: 133.78 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 122.02 	
Date: Jan 20
Value: 116.54 	
Date: Jan 15
Value: 112.95 	
Date: Jan 10
Value: 109.91 	
Date: Jan 05
Value: 104.99 	
Date: Dec 31
Value: 99.81 	
Date: Dec 25
Value: 91.25 	
Date: Dec 20
Value: 83.36 	
Date: Dec 15
Value: 75.53 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 59.33 	
Date: Nov 30
Value: 48.01 	
Date: Nov 25
Value: 40.16 	
Date: Nov 20
Value: 29.26 	
Date: Nov 15
Value: 17.95

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45
	
Date: Oct 31
Value: 750.38 	
Date: Oct 25
Value: 748.21 	
Date: Oct 20
Value: 746.68 	
Date: Oct 15
Value: 745.11 	
Date: Oct 10
Value: 743.5 	
Date: Oct 05
Value: 736.56 	
Date: Sep 30
Value: 704.24 	
Date: Sep 25
Value: 698.9 	
Date: Sep 20
Value: 696.35 	
Date: Sep 15
Value: 686.17 	
Date: Sep 10
Value: 676.83 	
Date: Sep 05
Value: 661.42 	
Date: Aug 31
Value: 659.13 	
Date: Aug 25
Value: 651.69 	
Date: Aug 20
Value: 643.72 	
Date: Aug 15
Value: 628.6 	
Date: Aug 10
Value: 626.13 	
Date: Aug 05
Value: 623.46 	
Date: Jul 31
Value: 620.27 	
Date: Jul 25
Value: 617.33 	
Date: Jul 20
Value: 611.33 	
Date: Jul 15
Value: 603.49 	
Date: Jul 10
Value: 599.06 	
Date: Jul 05
Value: 596.13 	
Date: Jun 30
Value: 583.13 	
Date: Jun 25
Value: 575.98 	
Date: Jun 20
Value: 549.04 	
Date: Jun 15
Value: 546.22 	
Date: Jun 10
Value: 540.59 	
Date: Jun 05
Value: 537.69 	
Date: May 31
Value: 533.52 	
Date: May 25
Value: 524.52 	
Date: May 20
Value: 515.71 	
Date: May 15
Value: 487.06 	
Date: May 10
Value: 478.13 	
Date: May 05
Value: 468.92 	
Date: Apr 30
Value: 447.68 	
Date: Apr 25
Value: 441.31 	
Date: Apr 20
Value: 1070.8 	
Date: Apr 15
Value: 1064.56 	
Date: Apr 10
Value: 1057.23 	
Date: Apr 05
Value: 1046.01 	
Date: Mar 31
Value: 1038.79 	
Date: Mar 25
Value: 1012.63 	
Date: Mar 20
Value: 980.14 	
Date: Mar 15
Value: 972.99 	
Date: Mar 10
Value: 964.86 	
Date: Mar 05
Value: 962.74 	
Date: Feb 28
Value: 959.75 	
Date: Feb 25
Value: 959.05 	
Date: Feb 20
Value: 958.45 	
Date: Feb 15
Value: 957.67 	
Date: Feb 10
Value: 957.15 	
Date: Feb 05
Value: 956.61 	
Date: Jan 31
Value: 955.96 	
Date: Jan 25
Value: 946.72 	
Date: Jan 20
Value: 945.52 	
Date: Jan 15
Value: 943.43 	
Date: Jan 10
Value: 927.45 	
Date: Jan 05
Value: 923.6 	
Date: Dec 31
Value: 916.83 	
Date: Dec 25
Value: 913.12 	
Date: Dec 20
Value: 872.76 	
Date: Dec 15
Value: 863.39 	
Date: Dec 10
Value: 856.93 	
Date: Dec 05
Value: 832.84 	
Date: Nov 30
Value: 809.55 	
Date: Nov 25
Value: 786.24 	
Date: Nov 20
Value: 769.54 	
Date: Nov 15
Value: 759.33 	
Date: Nov 10
Value: 752.44 	
Date: Nov 05
Value: 751.37 	
Date: Oct 31
Value: 1488.36 	
Date: Oct 25
Value: 1486.2 	
Date: Oct 20
Value: 1484.67 	
Date: Oct 15
Value: 1483.09 	
Date: Oct 10
Value: 1481.49 	
Date: Oct 05
Value: 1474.55 	
Date: Sep 30
Value: 1442.23 	
Date: Sep 25
Value: 1436.89 	
Date: Sep 20
Value: 1434.34 	
Date: Sep 15
Value: 1424.16 	
Date: Sep 10
Value: 1414.82 	
Date: Sep 05
Value: 1399.41 	
Date: Aug 31
Value: 1397.12 	
Date: Aug 25
Value: 1389.68 	
Date: Aug 20
Value: 1381.71 	
Date: Aug 15
Value: 1366.59 	
Date: Aug 10
Value: 1364.12 	
Date: Aug 05
Value: 1361.45 	
Date: Jul 31
Value: 1358.26 	
Date: Jul 25
Value: 1355.32 	
Date: Jul 20
Value: 1349.32 	
Date: Jul 15
Value: 1341.47 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.12 	
Date: Jun 30
Value: 1321.12 	
Date: Jun 25
Value: 1313.97 	
Date: Jun 20
Value: 1287.03 	
Date: Jun 15
Value: 1284.21 	
Date: Jun 10
Value: 1278.58 	
Date: Jun 05
Value: 1275.68 	
Date: May 31
Value: 1271.51 	
Date: May 25
Value: 1262.51 	
Date: May 20
Value: 1253.7 	
Date: May 15
Value: 1225.05 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1206.91 	
Date: Apr 30
Value: 1185.67 	
Date: Apr 25
Value: 1179.3 	
Date: Apr 20
Value: 1136.05 	
Date: Apr 15
Value: 1109.63 	
Date: Apr 10
Value: 1105.99 	
Date: Apr 05
Value: 1102.78 	
Date: Mar 31
Value: 1097.15 	
Date: Mar 25
Value: 1077.17 	
Date: Mar 20
Value: 1072.4 	
Date: Mar 15
Value: 1062.79 	
Date: Mar 10
Value: 1048.79 	
Date: Mar 05
Value: 1039.95 	
Date: Feb 28
Value: 999.38 	
Date: Feb 25
Value: 994.41 	
Date: Feb 20
Value: 990.07 	
Date: Feb 15
Value: 989.48 	
Date: Feb 10
Value: 981.77 	
Date: Feb 05
Value: 978.45 	
Date: Jan 31
Value: 976.9 	
Date: Jan 25
Value: 976.08 	
Date: Jan 20
Value: 972.82 	
Date: Jan 15
Value: 957.54 	
Date: Jan 10
Value: 954.47 	
Date: Jan 05
Value: 939.11 	
Date: Dec 31
Value: 931 	
Date: Dec 25
Value: 927.83 	
Date: Dec 20
Value: 918.67 	
Date: Dec 15
Value: 916.47 	
Date: Dec 10
Value: 878.2 	
Date: Dec 05
Value: 871.26 	
Date: Nov 30
Value: 858.82 	
Date: Nov 25
Value: 810.28 	
Date: Nov 20
Value: 786.58 	
Date: Nov 15
Value: 777.76 	
Date: Nov 10
Value: 766.08 	
Date: Nov 05
Value: 737.98 	
Date: Oct 31
Value: 726.63 	
Date: Oct 25
Value: 713.48 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 690.47 	
Date: Oct 10
Value: 675.28 	
Date: Oct 05
Value: 663.42 	
Date: Sep 30
Value: 654.64 	
Date: Sep 25
Value: 647.38 	
Date: Sep 20
Value: 641.79 	
Date: Sep 15
Value: 636.28 	
Date: Sep 10
Value: 631.15 	
Date: Sep 05
Value: 625.13 	
Date: Aug 31
Value: 619.26 	
Date: Aug 25
Value: 609.93 	
Date: Aug 20
Value: 602.68 	
Date: Aug 15
Value: 596.49 	
Date: Aug 10
Value: 590.04 	
Date: Aug 05
Value: 579.42 	
Date: Jul 31
Value: 572.31 	
Date: Jul 25
Value: 563.01 	
Date: Jul 20
Value: 556.76 	
Date: Jul 15
Value: 552.1 	
Date: Jul 10
Value: 544.56 	
Date: Jul 05
Value: 538.1 	
Date: Jun 30
Value: 531.27 	
Date: Jun 25
Value: 524.68 	
Date: Jun 20
Value: 516.93 	
Date: Jun 15
Value: 506.68 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 489.54 	
Date: May 31
Value: 478.82 	
Date: May 25
Value: 464.71 	
Date: May 20
Value: 450.92 	
Date: May 15
Value: 438.51 	
Date: May 10
Value: 423.84 	
Date: May 05
Value: 410.26 	
Date: Apr 30
Value: 396.34 	
Date: Apr 25
Value: 384.66 	
Date: Apr 20
Value: 372.48 	
Date: Apr 15
Value: 357.76 	
Date: Apr 10
Value: 343.64 	
Date: Apr 05
Value: 330.99 	
Date: Mar 31
Value: 318.5 	
Date: Mar 25
Value: 302.93 	
Date: Mar 20
Value: 291.66 	
Date: Mar 15
Value: 280.61 	
Date: Mar 10
Value: 272.2 	
Date: Mar 05
Value: 260.44 	
Date: Feb 28
Value: 248.01 	
Date: Feb 25
Value: 243.88 	
Date: Feb 20
Value: 235.84 	
Date: Feb 15
Value: 230.74 	
Date: Feb 10
Value: 222.64 	
Date: Feb 05
Value: 215.62 	
Date: Jan 31
Value: 208.02 	
Date: Jan 25
Value: 196.05 	
Date: Jan 20
Value: 185.28 	
Date: Jan 15
Value: 177.57 	
Date: Jan 10
Value: 170.15 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 149.45 	
Date: Dec 25
Value: 136.24 	
Date: Dec 20
Value: 124.14 	
Date: Dec 15
Value: 111.59 	
Date: Dec 10
Value: 100 	
Date: Dec 05
Value: 88.34 	
Date: Nov 30
Value: 71.87 	
Date: Nov 25
Value: 58.56 	
Date: Nov 20
Value: 44.81 	
Date: Nov 15
Value: 27.93 	
Date: Nov 10
Value: 13.47 	
Date: Oct 31
Value: 750.38 	
Date: Oct 25
Value: 748.21 	
Date: Oct 20
Value: 746.68 	
Date: Oct 15
Value: 745.11 	
Date: Oct 10
Value: 743.5 	
Date: Oct 05
Value: 736.56 	
Date: Sep 30
Value: 704.24 	
Date: Sep 25
Value: 698.9 	
Date: Sep 20
Value: 696.35 	
Date: Sep 15
Value: 686.17 	
Date: Sep 10
Value: 676.83 	
Date: Sep 05
Value: 661.42 	
Date: Aug 31
Value: 659.13 	
Date: Aug 25
Value: 651.69 	
Date: Aug 20
Value: 643.72 	
Date: Aug 15
Value: 628.6 	
Date: Aug 10
Value: 626.13 	
Date: Aug 05
Value: 623.46 	
Date: Jul 31
Value: 620.27 	
Date: Jul 25
Value: 617.33 	
Date: Jul 20
Value: 611.33 	
Date: Jul 15
Value: 603.49 	
Date: Jul 10
Value: 599.06 	
Date: Jul 05
Value: 596.13 	
Date: Jun 30
Value: 583.13 	
Date: Jun 25
Value: 575.98 	
Date: Jun 20
Value: 549.04 	
Date: Jun 15
Value: 546.22 	
Date: Jun 10
Value: 540.59 	
Date: Jun 05
Value: 537.69 	
Date: May 31
Value: 533.52 	
Date: May 25
Value: 524.52 	
Date: May 20
Value: 515.71 	
Date: May 15
Value: 487.06 	
Date: May 10
Value: 478.13 	
Date: May 05
Value: 468.92 	
Date: Apr 30
Value: 447.68 	
Date: Apr 25
Value: 441.31 	
Date: Apr 20
Value: 1070.8 	
Date: Apr 15
Value: 1064.56 	
Date: Apr 10
Value: 1057.23 	
Date: Apr 05
Value: 1046.01 	
Date: Mar 31
Value: 1038.79 	
Date: Mar 25
Value: 1012.63 	
Date: Mar 20
Value: 980.14 	
Date: Mar 15
Value: 972.99 	
Date: Mar 10
Value: 964.86 	
Date: Mar 05
Value: 962.74 	
Date: Feb 28
Value: 959.75 	
Date: Feb 25
Value: 959.05 	
Date: Feb 20
Value: 958.45 	
Date: Feb 15
Value: 957.67 	
Date: Feb 10
Value: 957.15 	
Date: Feb 05
Value: 956.61 	
Date: Jan 31
Value: 955.96 	
Date: Jan 25
Value: 946.72 	
Date: Jan 20
Value: 945.52 	
Date: Jan 15
Value: 943.43 	
Date: Jan 10
Value: 927.45 	
Date: Jan 05
Value: 923.6 	
Date: Dec 31
Value: 916.83 	
Date: Dec 25
Value: 913.12 	
Date: Dec 20
Value: 872.76 	
Date: Dec 15
Value: 863.39 	
Date: Dec 10
Value: 856.93 	
Date: Dec 05
Value: 832.84 	
Date: Nov 30
Value: 809.55 	
Date: Nov 25
Value: 786.24 	
Date: Nov 20
Value: 769.54 	
Date: Nov 15
Value: 759.33 	
Date: Nov 10
Value: 752.44 	
Date: Nov 05
Value: 751.37 	
Date: Oct 31
Value: 1488.36 	
Date: Oct 25
Value: 1486.2 	
Date: Oct 20
Value: 1484.67 	
Date: Oct 15
Value: 1483.09 	
Date: Oct 10
Value: 1481.49 	
Date: Oct 05
Value: 1474.55 	
Date: Sep 30
Value: 1442.23 	
Date: Sep 25
Value: 1436.89 	
Date: Sep 20
Value: 1434.34 	
Date: Sep 15
Value: 1424.16 	
Date: Sep 10
Value: 1414.82 	
Date: Sep 05
Value: 1399.41 	
Date: Aug 31
Value: 1397.12 	
Date: Aug 25
Value: 1389.68 	
Date: Aug 20
Value: 1381.71 	
Date: Aug 15
Value: 1366.59 	
Date: Aug 10
Value: 1364.12 	
Date: Aug 05
Value: 1361.45 	
Date: Jul 31
Value: 1358.26 	
Date: Jul 25
Value: 1355.32 	
Date: Jul 20
Value: 1349.32 	
Date: Jul 15
Value: 1341.47 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.12 	
Date: Jun 30
Value: 1321.12 	
Date: Jun 25
Value: 1313.97 	
Date: Jun 20
Value: 1287.03 	
Date: Jun 15
Value: 1284.21 	
Date: Jun 10
Value: 1278.58 	
Date: Jun 05
Value: 1275.68 	
Date: May 31
Value: 1271.51 	
Date: May 25
Value: 1262.51 	
Date: May 20
Value: 1253.7 	
Date: May 15
Value: 1225.05 	
Date: May 10
Value: 1216.12 	
Date: May 05
Value: 1206.91 	
Date: Apr 30
Value: 1185.67 	
Date: Apr 25
Value: 1179.3 	
Date: Apr 20
Value: 1136.05 	
Date: Apr 15
Value: 1109.63 	
Date: Apr 10
Value: 1105.99 	
Date: Apr 05
Value: 1102.78 	
Date: Mar 31
Value: 1097.15 	
Date: Mar 25
Value: 1077.17 	
Date: Mar 20
Value: 1072.4 	
Date: Mar 15
Value: 1062.79 	
Date: Mar 10
Value: 1048.79 	
Date: Mar 05
Value: 1039.95 	
Date: Feb 28
Value: 999.38 	
Date: Feb 25
Value: 994.41 	
Date: Feb 20
Value: 990.07 	
Date: Feb 15
Value: 989.48 	
Date: Feb 10
Value: 981.77 	
Date: Feb 05
Value: 978.45 	
Date: Jan 31
Value: 976.9 	
Date: Jan 25
Value: 976.08 	
Date: Jan 20
Value: 972.82 	
Date: Jan 15
Value: 957.54 	
Date: Jan 10
Value: 954.47 	
Date: Jan 05
Value: 939.11 	
Date: Dec 31
Value: 931 	
Date: Dec 25
Value: 927.83 	
Date: Dec 20
Value: 918.67 	
Date: Dec 15
Value: 916.47 	
Date: Dec 10
Value: 878.2 	
Date: Dec 05
Value: 871.26 	
Date: Nov 30
Value: 858.82 	
Date: Nov 25
Value: 810.28 	
Date: Nov 20
Value: 786.58 	
Date: Nov 15
Value: 777.76 	
Date: Nov 10
Value: 766.08 	
Date: Nov 05
Value: 737.98 	
Date: Oct 31
Value: 726.63 	
Date: Oct 25
Value: 713.48 	
Date: Oct 20
Value: 700.88 	
Date: Oct 15
Value: 690.47 	
Date: Oct 10
Value: 675.28 	
Date: Oct 05
Value: 663.42 	
Date: Sep 30
Value: 654.64 	
Date: Sep 25
Value: 647.38 	
Date: Sep 20
Value: 641.79 	
Date: Sep 15
Value: 636.28 	
Date: Sep 10
Value: 631.15 	
Date: Sep 05
Value: 625.13 	
Date: Aug 31
Value: 619.26 	
Date: Aug 25
Value: 609.93 	
Date: Aug 20
Value: 602.68 	
Date: Aug 15
Value: 596.49 	
Date: Aug 10
Value: 590.04 	
Date: Aug 05
Value: 579.42 	
Date: Jul 31
Value: 572.31 	
Date: Jul 25
Value: 563.01 	
Date: Jul 20
Value: 556.76 	
Date: Jul 15
Value: 552.1 	
Date: Jul 10
Value: 544.56 	
Date: Jul 05
Value: 538.1 	
Date: Jun 30
Value: 531.27 	
Date: Jun 25
Value: 524.68 	
Date: Jun 20
Value: 516.93 	
Date: Jun 15
Value: 506.68 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 489.54 	
Date: May 31
Value: 478.82 	
Date: May 25
Value: 464.71 	
Date: May 20
Value: 450.92 	
Date: May 15
Value: 438.51 	
Date: May 10
Value: 423.84 	
Date: May 05
Value: 410.26 	
Date: Apr 30
Value: 396.34 	
Date: Apr 25
Value: 384.66 	
Date: Apr 20
Value: 372.48 	
Date: Apr 15
Value: 357.76 	
Date: Apr 10
Value: 343.64 	
Date: Apr 05
Value: 330.99 	
Date: Mar 31
Value: 318.5 	
Date: Mar 25
Value: 302.93 	
Date: Mar 20
Value: 291.66 	
Date: Mar 15
Value: 280.61 	
Date: Mar 10
Value: 272.2 	
Date: Mar 05
Value: 260.44 	
Date: Feb 28
Value: 248.01 	
Date: Feb 25
Value: 243.88 	
Date: Feb 20
Value: 235.84 	
Date: Feb 15
Value: 230.74 	
Date: Feb 10
Value: 222.64 	
Date: Feb 05
Value: 215.62 	
Date: Jan 31
Value: 208.02 	
Date: Jan 25
Value: 196.05 	
Date: Jan 20
Value: 185.28 	
Date: Jan 15
Value: 177.57 	
Date: Jan 10
Value: 170.15 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 149.45 	
Date: Dec 25
Value: 136.24 	
Date: Dec 20
Value: 124.14 	
Date: Dec 15
Value: 111.59 	
Date: Dec 10
Value: 100 	
Date: Dec 05
Value: 88.34 	
Date: Nov 30
Value: 71.87 	
Date: Nov 25
Value: 58.56 	
Date: Nov 20
Value: 44.81 	
Date: Nov 15
Value: 27.93

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05
	
Date: Oct 31
Value: 644.12 	
Date: Oct 25
Value: 642.21 	
Date: Oct 20
Value: 640.8 	
Date: Oct 15
Value: 639.39 	
Date: Oct 10
Value: 637.53 	
Date: Oct 05
Value: 633.07 	
Date: Sep 30
Value: 614.79 	
Date: Sep 25
Value: 609.94 	
Date: Sep 20
Value: 606.94 	
Date: Sep 15
Value: 591.77 	
Date: Sep 10
Value: 583.49 	
Date: Sep 05
Value: 574.07 	
Date: Aug 31
Value: 571.35 	
Date: Aug 25
Value: 566.4 	
Date: Aug 20
Value: 558.15 	
Date: Aug 15
Value: 536.12 	
Date: Aug 10
Value: 533.76 	
Date: Aug 05
Value: 531.42 	
Date: Jul 31
Value: 528.58 	
Date: Jul 25
Value: 526.56 	
Date: Jul 20
Value: 522.98 	
Date: Jul 15
Value: 516.76 	
Date: Jul 10
Value: 514.44 	
Date: Jul 05
Value: 512.58 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 497.16 	
Date: Jun 20
Value: 471.6 	
Date: Jun 15
Value: 469.24 	
Date: Jun 10
Value: 462.43 	
Date: Jun 05
Value: 459.69 	
Date: May 31
Value: 455.82 	
Date: May 25
Value: 446.62 	
Date: May 20
Value: 439.01 	
Date: May 15
Value: 416.19 	
Date: May 10
Value: 408.25 	
Date: May 05
Value: 401.45 	
Date: Apr 30
Value: 385.92 	
Date: Apr 25
Value: 381.51 	
Date: Apr 20
Value: 921.89 	
Date: Apr 15
Value: 918.61 	
Date: Apr 10
Value: 914.35 	
Date: Apr 05
Value: 908 	
Date: Mar 31
Value: 902.88 	
Date: Mar 25
Value: 872.42 	
Date: Mar 20
Value: 852.02 	
Date: Mar 15
Value: 847.65 	
Date: Mar 10
Value: 840.7 	
Date: Mar 05
Value: 838.76 	
Date: Feb 28
Value: 835.23 	
Date: Feb 25
Value: 834.41 	
Date: Feb 20
Value: 833.51 	
Date: Feb 15
Value: 832.27 	
Date: Feb 10
Value: 831.35 	
Date: Feb 05
Value: 830.53 	
Date: Jan 31
Value: 829.62 	
Date: Jan 25
Value: 823.31 	
Date: Jan 20
Value: 821.98 	
Date: Jan 15
Value: 819.61 	
Date: Jan 10
Value: 798.41 	
Date: Jan 05
Value: 795.31 	
Date: Dec 31
Value: 788.59 	
Date: Dec 25
Value: 782.66 	
Date: Dec 20
Value: 751.07 	
Date: Dec 15
Value: 746.92 	
Date: Dec 10
Value: 743.68 	
Date: Dec 05
Value: 719.76 	
Date: Nov 30
Value: 696.4 	
Date: Nov 25
Value: 674.76 	
Date: Nov 20
Value: 662.54 	
Date: Nov 15
Value: 651.94 	
Date: Nov 10
Value: 646.71 	
Date: Nov 05
Value: 645.35 	
Date: Oct 31
Value: 1323.4 	
Date: Oct 25
Value: 1321.48 	
Date: Oct 20
Value: 1320.08 	
Date: Oct 15
Value: 1318.66 	
Date: Oct 10
Value: 1316.81 	
Date: Oct 05
Value: 1312.34 	
Date: Sep 30
Value: 1294.07 	
Date: Sep 25
Value: 1289.22 	
Date: Sep 20
Value: 1286.22 	
Date: Sep 15
Value: 1271.05 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1253.34 	
Date: Aug 31
Value: 1250.63 	
Date: Aug 25
Value: 1245.68 	
Date: Aug 20
Value: 1237.42 	
Date: Aug 15
Value: 1215.39 	
Date: Aug 10
Value: 1213.04 	
Date: Aug 05
Value: 1210.7 	
Date: Jul 31
Value: 1207.86 	
Date: Jul 25
Value: 1205.84 	
Date: Jul 20
Value: 1202.25 	
Date: Jul 15
Value: 1196.04 	
Date: Jul 10
Value: 1193.72 	
Date: Jul 05
Value: 1191.86 	
Date: Jun 30
Value: 1183.87 	
Date: Jun 25
Value: 1176.44 	
Date: Jun 20
Value: 1150.88 	
Date: Jun 15
Value: 1148.52 	
Date: Jun 10
Value: 1141.71 	
Date: Jun 05
Value: 1138.97 	
Date: May 31
Value: 1135.1 	
Date: May 25
Value: 1125.9 	
Date: May 20
Value: 1118.29 	
Date: May 15
Value: 1095.47 	
Date: May 10
Value: 1087.53 	
Date: May 05
Value: 1080.73 	
Date: Apr 30
Value: 1065.2 	
Date: Apr 25
Value: 1060.79 	
Date: Apr 20
Value: 1024.33 	
Date: Apr 15
Value: 1004.98 	
Date: Apr 10
Value: 1002.79 	
Date: Apr 05
Value: 1000.72 	
Date: Mar 31
Value: 996.8 	
Date: Mar 25
Value: 987.67 	
Date: Mar 20
Value: 983.89 	
Date: Mar 15
Value: 977.79 	
Date: Mar 10
Value: 967.86 	
Date: Mar 05
Value: 959.16 	
Date: Feb 28
Value: 919.21 	
Date: Feb 25
Value: 914.26 	
Date: Feb 20
Value: 908.92 	
Date: Feb 15
Value: 908.03 	
Date: Feb 10
Value: 896.53 	
Date: Feb 05
Value: 890.71 	
Date: Jan 31
Value: 889.78 	
Date: Jan 25
Value: 888.69 	
Date: Jan 20
Value: 885.75 	
Date: Jan 15
Value: 875.36 	
Date: Jan 10
Value: 872.47 	
Date: Jan 05
Value: 843.95 	
Date: Dec 31
Value: 836.5 	
Date: Dec 25
Value: 834.31 	
Date: Dec 20
Value: 820.22 	
Date: Dec 15
Value: 817.4 	
Date: Dec 10
Value: 783.31 	
Date: Dec 05
Value: 780.09 	
Date: Nov 30
Value: 764.66 	
Date: Nov 25
Value: 727.21 	
Date: Nov 20
Value: 706.14 	
Date: Nov 15
Value: 700.62 	
Date: Nov 10
Value: 692.21 	
Date: Nov 05
Value: 679.27 	
Date: Oct 31
Value: 643.73 	
Date: Oct 25
Value: 632.88 	
Date: Oct 20
Value: 622.26 	
Date: Oct 15
Value: 613.79 	
Date: Oct 10
Value: 600.98 	
Date: Oct 05
Value: 590.9 	
Date: Sep 30
Value: 583.92 	
Date: Sep 25
Value: 577.31 	
Date: Sep 20
Value: 571.68 	
Date: Sep 15
Value: 566.07 	
Date: Sep 10
Value: 561.13 	
Date: Sep 05
Value: 555.11 	
Date: Aug 31
Value: 550.13 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.45 	
Date: Aug 15
Value: 528.27 	
Date: Aug 10
Value: 522.3 	
Date: Aug 05
Value: 512.19 	
Date: Jul 31
Value: 504.85 	
Date: Jul 25
Value: 497.88 	
Date: Jul 20
Value: 494.04 	
Date: Jul 15
Value: 490.3 	
Date: Jul 10
Value: 485.17 	
Date: Jul 05
Value: 479.76 	
Date: Jun 30
Value: 472.76 	
Date: Jun 25
Value: 466.6 	
Date: Jun 20
Value: 458.99 	
Date: Jun 15
Value: 448.3 	
Date: Jun 10
Value: 438.87 	
Date: Jun 05
Value: 429.67 	
Date: May 31
Value: 420.22 	
Date: May 25
Value: 407.38 	
Date: May 20
Value: 395.21 	
Date: May 15
Value: 385.28 	
Date: May 10
Value: 373.63 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 351.02 	
Date: Apr 25
Value: 342.57 	
Date: Apr 20
Value: 333.32 	
Date: Apr 15
Value: 320.79 	
Date: Apr 10
Value: 309.71 	
Date: Apr 05
Value: 299.28 	
Date: Mar 31
Value: 287.98 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.56 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 249.9 	
Date: Mar 05
Value: 239.74 	
Date: Feb 28
Value: 229.52 	
Date: Feb 25
Value: 225.57 	
Date: Feb 20
Value: 216.69 	
Date: Feb 15
Value: 210.39 	
Date: Feb 10
Value: 201.47 	
Date: Feb 05
Value: 193.15 	
Date: Jan 31
Value: 185.11 	
Date: Jan 25
Value: 171.64 	
Date: Jan 20
Value: 159.81 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 142.85 	
Date: Jan 05
Value: 132.72 	
Date: Dec 31
Value: 123.07 	
Date: Dec 25
Value: 111.62 	
Date: Dec 20
Value: 101.38 	
Date: Dec 15
Value: 91.55 	
Date: Dec 10
Value: 81.37 	
Date: Dec 05
Value: 71.07 	
Date: Nov 30
Value: 57.2 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 35.37 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 9.83 	
Date: Oct 31
Value: 644.12 	
Date: Oct 25
Value: 642.21 	
Date: Oct 20
Value: 640.8 	
Date: Oct 15
Value: 639.39 	
Date: Oct 10
Value: 637.53 	
Date: Oct 05
Value: 633.07 	
Date: Sep 30
Value: 614.79 	
Date: Sep 25
Value: 609.94 	
Date: Sep 20
Value: 606.94 	
Date: Sep 15
Value: 591.77 	
Date: Sep 10
Value: 583.49 	
Date: Sep 05
Value: 574.07 	
Date: Aug 31
Value: 571.35 	
Date: Aug 25
Value: 566.4 	
Date: Aug 20
Value: 558.15 	
Date: Aug 15
Value: 536.12 	
Date: Aug 10
Value: 533.76 	
Date: Aug 05
Value: 531.42 	
Date: Jul 31
Value: 528.58 	
Date: Jul 25
Value: 526.56 	
Date: Jul 20
Value: 522.98 	
Date: Jul 15
Value: 516.76 	
Date: Jul 10
Value: 514.44 	
Date: Jul 05
Value: 512.58 	
Date: Jun 30
Value: 504.59 	
Date: Jun 25
Value: 497.16 	
Date: Jun 20
Value: 471.6 	
Date: Jun 15
Value: 469.24 	
Date: Jun 10
Value: 462.43 	
Date: Jun 05
Value: 459.69 	
Date: May 31
Value: 455.82 	
Date: May 25
Value: 446.62 	
Date: May 20
Value: 439.01 	
Date: May 15
Value: 416.19 	
Date: May 10
Value: 408.25 	
Date: May 05
Value: 401.45 	
Date: Apr 30
Value: 385.92 	
Date: Apr 25
Value: 381.51 	
Date: Apr 20
Value: 921.89 	
Date: Apr 15
Value: 918.61 	
Date: Apr 10
Value: 914.35 	
Date: Apr 05
Value: 908 	
Date: Mar 31
Value: 902.88 	
Date: Mar 25
Value: 872.42 	
Date: Mar 20
Value: 852.02 	
Date: Mar 15
Value: 847.65 	
Date: Mar 10
Value: 840.7 	
Date: Mar 05
Value: 838.76 	
Date: Feb 28
Value: 835.23 	
Date: Feb 25
Value: 834.41 	
Date: Feb 20
Value: 833.51 	
Date: Feb 15
Value: 832.27 	
Date: Feb 10
Value: 831.35 	
Date: Feb 05
Value: 830.53 	
Date: Jan 31
Value: 829.62 	
Date: Jan 25
Value: 823.31 	
Date: Jan 20
Value: 821.98 	
Date: Jan 15
Value: 819.61 	
Date: Jan 10
Value: 798.41 	
Date: Jan 05
Value: 795.31 	
Date: Dec 31
Value: 788.59 	
Date: Dec 25
Value: 782.66 	
Date: Dec 20
Value: 751.07 	
Date: Dec 15
Value: 746.92 	
Date: Dec 10
Value: 743.68 	
Date: Dec 05
Value: 719.76 	
Date: Nov 30
Value: 696.4 	
Date: Nov 25
Value: 674.76 	
Date: Nov 20
Value: 662.54 	
Date: Nov 15
Value: 651.94 	
Date: Nov 10
Value: 646.71 	
Date: Nov 05
Value: 645.35 	
Date: Oct 31
Value: 1323.4 	
Date: Oct 25
Value: 1321.48 	
Date: Oct 20
Value: 1320.08 	
Date: Oct 15
Value: 1318.66 	
Date: Oct 10
Value: 1316.81 	
Date: Oct 05
Value: 1312.34 	
Date: Sep 30
Value: 1294.07 	
Date: Sep 25
Value: 1289.22 	
Date: Sep 20
Value: 1286.22 	
Date: Sep 15
Value: 1271.05 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1253.34 	
Date: Aug 31
Value: 1250.63 	
Date: Aug 25
Value: 1245.68 	
Date: Aug 20
Value: 1237.42 	
Date: Aug 15
Value: 1215.39 	
Date: Aug 10
Value: 1213.04 	
Date: Aug 05
Value: 1210.7 	
Date: Jul 31
Value: 1207.86 	
Date: Jul 25
Value: 1205.84 	
Date: Jul 20
Value: 1202.25 	
Date: Jul 15
Value: 1196.04 	
Date: Jul 10
Value: 1193.72 	
Date: Jul 05
Value: 1191.86 	
Date: Jun 30
Value: 1183.87 	
Date: Jun 25
Value: 1176.44 	
Date: Jun 20
Value: 1150.88 	
Date: Jun 15
Value: 1148.52 	
Date: Jun 10
Value: 1141.71 	
Date: Jun 05
Value: 1138.97 	
Date: May 31
Value: 1135.1 	
Date: May 25
Value: 1125.9 	
Date: May 20
Value: 1118.29 	
Date: May 15
Value: 1095.47 	
Date: May 10
Value: 1087.53 	
Date: May 05
Value: 1080.73 	
Date: Apr 30
Value: 1065.2 	
Date: Apr 25
Value: 1060.79 	
Date: Apr 20
Value: 1024.33 	
Date: Apr 15
Value: 1004.98 	
Date: Apr 10
Value: 1002.79 	
Date: Apr 05
Value: 1000.72 	
Date: Mar 31
Value: 996.8 	
Date: Mar 25
Value: 987.67 	
Date: Mar 20
Value: 983.89 	
Date: Mar 15
Value: 977.79 	
Date: Mar 10
Value: 967.86 	
Date: Mar 05
Value: 959.16 	
Date: Feb 28
Value: 919.21 	
Date: Feb 25
Value: 914.26 	
Date: Feb 20
Value: 908.92 	
Date: Feb 15
Value: 908.03 	
Date: Feb 10
Value: 896.53 	
Date: Feb 05
Value: 890.71 	
Date: Jan 31
Value: 889.78 	
Date: Jan 25
Value: 888.69 	
Date: Jan 20
Value: 885.75 	
Date: Jan 15
Value: 875.36 	
Date: Jan 10
Value: 872.47 	
Date: Jan 05
Value: 843.95 	
Date: Dec 31
Value: 836.5 	
Date: Dec 25
Value: 834.31 	
Date: Dec 20
Value: 820.22 	
Date: Dec 15
Value: 817.4 	
Date: Dec 10
Value: 783.31 	
Date: Dec 05
Value: 780.09 	
Date: Nov 30
Value: 764.66 	
Date: Nov 25
Value: 727.21 	
Date: Nov 20
Value: 706.14 	
Date: Nov 15
Value: 700.62 	
Date: Nov 10
Value: 692.21 	
Date: Nov 05
Value: 679.27 	
Date: Oct 31
Value: 643.73 	
Date: Oct 25
Value: 632.88 	
Date: Oct 20
Value: 622.26 	
Date: Oct 15
Value: 613.79 	
Date: Oct 10
Value: 600.98 	
Date: Oct 05
Value: 590.9 	
Date: Sep 30
Value: 583.92 	
Date: Sep 25
Value: 577.31 	
Date: Sep 20
Value: 571.68 	
Date: Sep 15
Value: 566.07 	
Date: Sep 10
Value: 561.13 	
Date: Sep 05
Value: 555.11 	
Date: Aug 31
Value: 550.13 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.45 	
Date: Aug 15
Value: 528.27 	
Date: Aug 10
Value: 522.3 	
Date: Aug 05
Value: 512.19 	
Date: Jul 31
Value: 504.85 	
Date: Jul 25
Value: 497.88 	
Date: Jul 20
Value: 494.04 	
Date: Jul 15
Value: 490.3 	
Date: Jul 10
Value: 485.17 	
Date: Jul 05
Value: 479.76 	
Date: Jun 30
Value: 472.76 	
Date: Jun 25
Value: 466.6 	
Date: Jun 20
Value: 458.99 	
Date: Jun 15
Value: 448.3 	
Date: Jun 10
Value: 438.87 	
Date: Jun 05
Value: 429.67 	
Date: May 31
Value: 420.22 	
Date: May 25
Value: 407.38 	
Date: May 20
Value: 395.21 	
Date: May 15
Value: 385.28 	
Date: May 10
Value: 373.63 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 351.02 	
Date: Apr 25
Value: 342.57 	
Date: Apr 20
Value: 333.32 	
Date: Apr 15
Value: 320.79 	
Date: Apr 10
Value: 309.71 	
Date: Apr 05
Value: 299.28 	
Date: Mar 31
Value: 287.98 	
Date: Mar 25
Value: 275.78 	
Date: Mar 20
Value: 266.56 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 249.9 	
Date: Mar 05
Value: 239.74 	
Date: Feb 28
Value: 229.52 	
Date: Feb 25
Value: 225.57 	
Date: Feb 20
Value: 216.69 	
Date: Feb 15
Value: 210.39 	
Date: Feb 10
Value: 201.47 	
Date: Feb 05
Value: 193.15 	
Date: Jan 31
Value: 185.11 	
Date: Jan 25
Value: 171.64 	
Date: Jan 20
Value: 159.81 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 142.85 	
Date: Jan 05
Value: 132.72 	
Date: Dec 31
Value: 123.07 	
Date: Dec 25
Value: 111.62 	
Date: Dec 20
Value: 101.38 	
Date: Dec 15
Value: 91.55 	
Date: Dec 10
Value: 81.37 	
Date: Dec 05
Value: 71.07 	
Date: Nov 30
Value: 57.2 	
Date: Nov 25
Value: 46.55 	
Date: Nov 20
Value: 35.37 	
Date: Nov 15
Value: 20.88

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6
	
Date: Oct 31
Value: 604.71 	
Date: Oct 25
Value: 602.88 	
Date: Oct 20
Value: 601.45 	
Date: Oct 15
Value: 600.02 	
Date: Oct 10
Value: 597.86 	
Date: Oct 05
Value: 595.05 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 573.96 	
Date: Sep 20
Value: 571.06 	
Date: Sep 15
Value: 557.71 	
Date: Sep 10
Value: 547.86 	
Date: Sep 05
Value: 538.18 	
Date: Aug 31
Value: 535.36 	
Date: Aug 25
Value: 530.63 	
Date: Aug 20
Value: 526 	
Date: Aug 15
Value: 495.86 	
Date: Aug 10
Value: 493.52 	
Date: Aug 05
Value: 491.94 	
Date: Jul 31
Value: 489.77 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 484.24 	
Date: Jul 15
Value: 480.05 	
Date: Jul 10
Value: 478.1 	
Date: Jul 05
Value: 476.15 	
Date: Jun 30
Value: 473.08 	
Date: Jun 25
Value: 446.37 	
Date: Jun 20
Value: 420.06 	
Date: Jun 15
Value: 417.65 	
Date: Jun 10
Value: 408.05 	
Date: Jun 05
Value: 405.3 	
Date: May 31
Value: 401.37 	
Date: May 25
Value: 394.72 	
Date: May 20
Value: 382.47 	
Date: May 15
Value: 361.78 	
Date: May 10
Value: 354.13 	
Date: May 05
Value: 342.76 	
Date: Apr 30
Value: 322.23 	
Date: Apr 25
Value: 317.73 	
Date: Apr 20
Value: 880.58 	
Date: Apr 15
Value: 877.17 	
Date: Apr 10
Value: 872.66 	
Date: Apr 05
Value: 868.65 	
Date: Mar 31
Value: 856.28 	
Date: Mar 25
Value: 824.27 	
Date: Mar 20
Value: 812.1 	
Date: Mar 15
Value: 808.72 	
Date: Mar 10
Value: 799.9 	
Date: Mar 05
Value: 798.25 	
Date: Feb 28
Value: 793.74 	
Date: Feb 25
Value: 793.1 	
Date: Feb 20
Value: 791.76 	
Date: Feb 15
Value: 789.75 	
Date: Feb 10
Value: 788.32 	
Date: Feb 05
Value: 787.37 	
Date: Jan 31
Value: 786.53 	
Date: Jan 25
Value: 784.03 	
Date: Jan 20
Value: 783.45 	
Date: Jan 15
Value: 782.07 	
Date: Jan 10
Value: 773.3 	
Date: Jan 05
Value: 771.93 	
Date: Dec 31
Value: 768.05 	
Date: Dec 25
Value: 761.58 	
Date: Dec 20
Value: 725.1 	
Date: Dec 15
Value: 719.03 	
Date: Dec 10
Value: 708.82 	
Date: Dec 05
Value: 674.2 	
Date: Nov 30
Value: 661.11 	
Date: Nov 25
Value: 643.18 	
Date: Nov 20
Value: 620.01 	
Date: Nov 15
Value: 612.41 	
Date: Nov 10
Value: 606.87 	
Date: Nov 05
Value: 605.74 	
Date: Oct 31
Value: 1253.51 	
Date: Oct 25
Value: 1251.68 	
Date: Oct 20
Value: 1250.25 	
Date: Oct 15
Value: 1248.82 	
Date: Oct 10
Value: 1246.66 	
Date: Oct 05
Value: 1243.85 	
Date: Sep 30
Value: 1226.74 	
Date: Sep 25
Value: 1222.76 	
Date: Sep 20
Value: 1219.86 	
Date: Sep 15
Value: 1206.51 	
Date: Sep 10
Value: 1196.66 	
Date: Sep 05
Value: 1186.98 	
Date: Aug 31
Value: 1184.16 	
Date: Aug 25
Value: 1179.43 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1144.66 	
Date: Aug 10
Value: 1142.32 	
Date: Aug 05
Value: 1140.74 	
Date: Jul 31
Value: 1138.57 	
Date: Jul 25
Value: 1136.41 	
Date: Jul 20
Value: 1133.04 	
Date: Jul 15
Value: 1128.85 	
Date: Jul 10
Value: 1126.9 	
Date: Jul 05
Value: 1124.95 	
Date: Jun 30
Value: 1121.88 	
Date: Jun 25
Value: 1095.17 	
Date: Jun 20
Value: 1068.86 	
Date: Jun 15
Value: 1066.45 	
Date: Jun 10
Value: 1056.85 	
Date: Jun 05
Value: 1054.1 	
Date: May 31
Value: 1050.17 	
Date: May 25
Value: 1043.52 	
Date: May 20
Value: 1031.27 	
Date: May 15
Value: 1010.57 	
Date: May 10
Value: 1002.93 	
Date: May 05
Value: 991.56 	
Date: Apr 30
Value: 971.02 	
Date: Apr 25
Value: 966.53 	
Date: Apr 20
Value: 936.94 	
Date: Apr 15
Value: 920.88 	
Date: Apr 10
Value: 918.51 	
Date: Apr 05
Value: 916.12 	
Date: Mar 31
Value: 913.72 	
Date: Mar 25
Value: 903.37 	
Date: Mar 20
Value: 897.16 	
Date: Mar 15
Value: 893.68 	
Date: Mar 10
Value: 870.97 	
Date: Mar 05
Value: 861.22 	
Date: Feb 28
Value: 846.68 	
Date: Feb 25
Value: 842.11 	
Date: Feb 20
Value: 837.84 	
Date: Feb 15
Value: 836.89 	
Date: Feb 10
Value: 823.02 	
Date: Feb 05
Value: 818 	
Date: Jan 31
Value: 816.9 	
Date: Jan 25
Value: 816.19 	
Date: Jan 20
Value: 814.8 	
Date: Jan 15
Value: 807.02 	
Date: Jan 10
Value: 805.16 	
Date: Jan 05
Value: 795.58 	
Date: Dec 31
Value: 789.41 	
Date: Dec 25
Value: 786.46 	
Date: Dec 20
Value: 773 	
Date: Dec 15
Value: 769.19 	
Date: Dec 10
Value: 744.24 	
Date: Dec 05
Value: 736.32 	
Date: Nov 30
Value: 723.45 	
Date: Nov 25
Value: 699.1 	
Date: Nov 20
Value: 682.87 	
Date: Nov 15
Value: 667.48 	
Date: Nov 10
Value: 661.49 	
Date: Nov 05
Value: 648.79 	
Date: Oct 31
Value: 649.67 	
Date: Oct 25
Value: 640.12 	
Date: Oct 20
Value: 629.94 	
Date: Oct 15
Value: 621.98 	
Date: Oct 10
Value: 610.64 	
Date: Oct 05
Value: 600.24 	
Date: Sep 30
Value: 592.23 	
Date: Sep 25
Value: 585.35 	
Date: Sep 20
Value: 579.5 	
Date: Sep 15
Value: 574.25 	
Date: Sep 10
Value: 568.74 	
Date: Sep 05
Value: 563.75 	
Date: Aug 31
Value: 557.44 	
Date: Aug 25
Value: 548.02 	
Date: Aug 20
Value: 540.18 	
Date: Aug 15
Value: 532.89 	
Date: Aug 10
Value: 524.62 	
Date: Aug 05
Value: 513.05 	
Date: Jul 31
Value: 505 	
Date: Jul 25
Value: 494.91 	
Date: Jul 20
Value: 489.3 	
Date: Jul 15
Value: 484.85 	
Date: Jul 10
Value: 478.25 	
Date: Jul 05
Value: 471.33 	
Date: Jun 30
Value: 463.51 	
Date: Jun 25
Value: 455.07 	
Date: Jun 20
Value: 444.71 	
Date: Jun 15
Value: 431.05 	
Date: Jun 10
Value: 417.83 	
Date: Jun 05
Value: 406.84 	
Date: May 31
Value: 393.76 	
Date: May 25
Value: 381.78 	
Date: May 20
Value: 370.08 	
Date: May 15
Value: 360.77 	
Date: May 10
Value: 349.11 	
Date: May 05
Value: 338.02 	
Date: Apr 30
Value: 327.22 	
Date: Apr 25
Value: 318.09 	
Date: Apr 20
Value: 306.74 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 269.77 	
Date: Mar 31
Value: 258.21 	
Date: Mar 25
Value: 244.26 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 226.25 	
Date: Mar 10
Value: 218.39 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 199.47 	
Date: Feb 25
Value: 195.69 	
Date: Feb 20
Value: 187.64 	
Date: Feb 15
Value: 182.03 	
Date: Feb 10
Value: 173.48 	
Date: Feb 05
Value: 166.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 152.18 	
Date: Jan 20
Value: 145.76 	
Date: Jan 15
Value: 141.54 	
Date: Jan 10
Value: 137.78 	
Date: Jan 05
Value: 131.33 	
Date: Dec 31
Value: 125.05 	
Date: Dec 25
Value: 111.96 	
Date: Dec 20
Value: 100.79 	
Date: Dec 15
Value: 89.15 	
Date: Dec 10
Value: 78.63 	
Date: Dec 05
Value: 67.62 	
Date: Nov 30
Value: 53.93 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 19.69 	
Date: Nov 10
Value: 9.09 	
Date: Oct 31
Value: 604.71 	
Date: Oct 25
Value: 602.88 	
Date: Oct 20
Value: 601.45 	
Date: Oct 15
Value: 600.02 	
Date: Oct 10
Value: 597.86 	
Date: Oct 05
Value: 595.05 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 573.96 	
Date: Sep 20
Value: 571.06 	
Date: Sep 15
Value: 557.71 	
Date: Sep 10
Value: 547.86 	
Date: Sep 05
Value: 538.18 	
Date: Aug 31
Value: 535.36 	
Date: Aug 25
Value: 530.63 	
Date: Aug 20
Value: 526 	
Date: Aug 15
Value: 495.86 	
Date: Aug 10
Value: 493.52 	
Date: Aug 05
Value: 491.94 	
Date: Jul 31
Value: 489.77 	
Date: Jul 25
Value: 487.62 	
Date: Jul 20
Value: 484.24 	
Date: Jul 15
Value: 480.05 	
Date: Jul 10
Value: 478.1 	
Date: Jul 05
Value: 476.15 	
Date: Jun 30
Value: 473.08 	
Date: Jun 25
Value: 446.37 	
Date: Jun 20
Value: 420.06 	
Date: Jun 15
Value: 417.65 	
Date: Jun 10
Value: 408.05 	
Date: Jun 05
Value: 405.3 	
Date: May 31
Value: 401.37 	
Date: May 25
Value: 394.72 	
Date: May 20
Value: 382.47 	
Date: May 15
Value: 361.78 	
Date: May 10
Value: 354.13 	
Date: May 05
Value: 342.76 	
Date: Apr 30
Value: 322.23 	
Date: Apr 25
Value: 317.73 	
Date: Apr 20
Value: 880.58 	
Date: Apr 15
Value: 877.17 	
Date: Apr 10
Value: 872.66 	
Date: Apr 05
Value: 868.65 	
Date: Mar 31
Value: 856.28 	
Date: Mar 25
Value: 824.27 	
Date: Mar 20
Value: 812.1 	
Date: Mar 15
Value: 808.72 	
Date: Mar 10
Value: 799.9 	
Date: Mar 05
Value: 798.25 	
Date: Feb 28
Value: 793.74 	
Date: Feb 25
Value: 793.1 	
Date: Feb 20
Value: 791.76 	
Date: Feb 15
Value: 789.75 	
Date: Feb 10
Value: 788.32 	
Date: Feb 05
Value: 787.37 	
Date: Jan 31
Value: 786.53 	
Date: Jan 25
Value: 784.03 	
Date: Jan 20
Value: 783.45 	
Date: Jan 15
Value: 782.07 	
Date: Jan 10
Value: 773.3 	
Date: Jan 05
Value: 771.93 	
Date: Dec 31
Value: 768.05 	
Date: Dec 25
Value: 761.58 	
Date: Dec 20
Value: 725.1 	
Date: Dec 15
Value: 719.03 	
Date: Dec 10
Value: 708.82 	
Date: Dec 05
Value: 674.2 	
Date: Nov 30
Value: 661.11 	
Date: Nov 25
Value: 643.18 	
Date: Nov 20
Value: 620.01 	
Date: Nov 15
Value: 612.41 	
Date: Nov 10
Value: 606.87 	
Date: Nov 05
Value: 605.74 	
Date: Oct 31
Value: 1253.51 	
Date: Oct 25
Value: 1251.68 	
Date: Oct 20
Value: 1250.25 	
Date: Oct 15
Value: 1248.82 	
Date: Oct 10
Value: 1246.66 	
Date: Oct 05
Value: 1243.85 	
Date: Sep 30
Value: 1226.74 	
Date: Sep 25
Value: 1222.76 	
Date: Sep 20
Value: 1219.86 	
Date: Sep 15
Value: 1206.51 	
Date: Sep 10
Value: 1196.66 	
Date: Sep 05
Value: 1186.98 	
Date: Aug 31
Value: 1184.16 	
Date: Aug 25
Value: 1179.43 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1144.66 	
Date: Aug 10
Value: 1142.32 	
Date: Aug 05
Value: 1140.74 	
Date: Jul 31
Value: 1138.57 	
Date: Jul 25
Value: 1136.41 	
Date: Jul 20
Value: 1133.04 	
Date: Jul 15
Value: 1128.85 	
Date: Jul 10
Value: 1126.9 	
Date: Jul 05
Value: 1124.95 	
Date: Jun 30
Value: 1121.88 	
Date: Jun 25
Value: 1095.17 	
Date: Jun 20
Value: 1068.86 	
Date: Jun 15
Value: 1066.45 	
Date: Jun 10
Value: 1056.85 	
Date: Jun 05
Value: 1054.1 	
Date: May 31
Value: 1050.17 	
Date: May 25
Value: 1043.52 	
Date: May 20
Value: 1031.27 	
Date: May 15
Value: 1010.57 	
Date: May 10
Value: 1002.93 	
Date: May 05
Value: 991.56 	
Date: Apr 30
Value: 971.02 	
Date: Apr 25
Value: 966.53 	
Date: Apr 20
Value: 936.94 	
Date: Apr 15
Value: 920.88 	
Date: Apr 10
Value: 918.51 	
Date: Apr 05
Value: 916.12 	
Date: Mar 31
Value: 913.72 	
Date: Mar 25
Value: 903.37 	
Date: Mar 20
Value: 897.16 	
Date: Mar 15
Value: 893.68 	
Date: Mar 10
Value: 870.97 	
Date: Mar 05
Value: 861.22 	
Date: Feb 28
Value: 846.68 	
Date: Feb 25
Value: 842.11 	
Date: Feb 20
Value: 837.84 	
Date: Feb 15
Value: 836.89 	
Date: Feb 10
Value: 823.02 	
Date: Feb 05
Value: 818 	
Date: Jan 31
Value: 816.9 	
Date: Jan 25
Value: 816.19 	
Date: Jan 20
Value: 814.8 	
Date: Jan 15
Value: 807.02 	
Date: Jan 10
Value: 805.16 	
Date: Jan 05
Value: 795.58 	
Date: Dec 31
Value: 789.41 	
Date: Dec 25
Value: 786.46 	
Date: Dec 20
Value: 773 	
Date: Dec 15
Value: 769.19 	
Date: Dec 10
Value: 744.24 	
Date: Dec 05
Value: 736.32 	
Date: Nov 30
Value: 723.45 	
Date: Nov 25
Value: 699.1 	
Date: Nov 20
Value: 682.87 	
Date: Nov 15
Value: 667.48 	
Date: Nov 10
Value: 661.49 	
Date: Nov 05
Value: 648.79 	
Date: Oct 31
Value: 649.67 	
Date: Oct 25
Value: 640.12 	
Date: Oct 20
Value: 629.94 	
Date: Oct 15
Value: 621.98 	
Date: Oct 10
Value: 610.64 	
Date: Oct 05
Value: 600.24 	
Date: Sep 30
Value: 592.23 	
Date: Sep 25
Value: 585.35 	
Date: Sep 20
Value: 579.5 	
Date: Sep 15
Value: 574.25 	
Date: Sep 10
Value: 568.74 	
Date: Sep 05
Value: 563.75 	
Date: Aug 31
Value: 557.44 	
Date: Aug 25
Value: 548.02 	
Date: Aug 20
Value: 540.18 	
Date: Aug 15
Value: 532.89 	
Date: Aug 10
Value: 524.62 	
Date: Aug 05
Value: 513.05 	
Date: Jul 31
Value: 505 	
Date: Jul 25
Value: 494.91 	
Date: Jul 20
Value: 489.3 	
Date: Jul 15
Value: 484.85 	
Date: Jul 10
Value: 478.25 	
Date: Jul 05
Value: 471.33 	
Date: Jun 30
Value: 463.51 	
Date: Jun 25
Value: 455.07 	
Date: Jun 20
Value: 444.71 	
Date: Jun 15
Value: 431.05 	
Date: Jun 10
Value: 417.83 	
Date: Jun 05
Value: 406.84 	
Date: May 31
Value: 393.76 	
Date: May 25
Value: 381.78 	
Date: May 20
Value: 370.08 	
Date: May 15
Value: 360.77 	
Date: May 10
Value: 349.11 	
Date: May 05
Value: 338.02 	
Date: Apr 30
Value: 327.22 	
Date: Apr 25
Value: 318.09 	
Date: Apr 20
Value: 306.74 	
Date: Apr 15
Value: 293.17 	
Date: Apr 10
Value: 280.56 	
Date: Apr 05
Value: 269.77 	
Date: Mar 31
Value: 258.21 	
Date: Mar 25
Value: 244.26 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 226.25 	
Date: Mar 10
Value: 218.39 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 199.47 	
Date: Feb 25
Value: 195.69 	
Date: Feb 20
Value: 187.64 	
Date: Feb 15
Value: 182.03 	
Date: Feb 10
Value: 173.48 	
Date: Feb 05
Value: 166.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 152.18 	
Date: Jan 20
Value: 145.76 	
Date: Jan 15
Value: 141.54 	
Date: Jan 10
Value: 137.78 	
Date: Jan 05
Value: 131.33 	
Date: Dec 31
Value: 125.05 	
Date: Dec 25
Value: 111.96 	
Date: Dec 20
Value: 100.79 	
Date: Dec 15
Value: 89.15 	
Date: Dec 10
Value: 78.63 	
Date: Dec 05
Value: 67.62 	
Date: Nov 30
Value: 53.93 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 19.69

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7
	
Date: Oct 31
Value: 598.06 	
Date: Oct 25
Value: 596.14 	
Date: Oct 20
Value: 594.69 	
Date: Oct 15
Value: 593.24 	
Date: Oct 10
Value: 591.59 	
Date: Oct 05
Value: 588.79 	
Date: Sep 30
Value: 577.54 	
Date: Sep 25
Value: 574.5 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 558.9 	
Date: Sep 10
Value: 551.69 	
Date: Sep 05
Value: 545.67 	
Date: Aug 31
Value: 543.42 	
Date: Aug 25
Value: 539.97 	
Date: Aug 20
Value: 532.05 	
Date: Aug 15
Value: 504.75 	
Date: Aug 10
Value: 502.67 	
Date: Aug 05
Value: 501 	
Date: Jul 31
Value: 498.87 	
Date: Jul 25
Value: 496.67 	
Date: Jul 20
Value: 493.15 	
Date: Jul 15
Value: 490.41 	
Date: Jul 10
Value: 488.19 	
Date: Jul 05
Value: 485.94 	
Date: Jun 30
Value: 478.55 	
Date: Jun 25
Value: 458.82 	
Date: Jun 20
Value: 424.31 	
Date: Jun 15
Value: 421.49 	
Date: Jun 10
Value: 410.27 	
Date: Jun 05
Value: 405.4 	
Date: May 31
Value: 398.05 	
Date: May 25
Value: 388.92 	
Date: May 20
Value: 381.46 	
Date: May 15
Value: 359.76 	
Date: May 10
Value: 353.71 	
Date: May 05
Value: 346.6 	
Date: Apr 30
Value: 326.75 	
Date: Apr 25
Value: 323.87 	
Date: Apr 20
Value: 904.5 	
Date: Apr 15
Value: 900.98 	
Date: Apr 10
Value: 897.53 	
Date: Apr 05
Value: 894.35 	
Date: Mar 31
Value: 884.85 	
Date: Mar 25
Value: 845.39 	
Date: Mar 20
Value: 832.07 	
Date: Mar 15
Value: 829.63 	
Date: Mar 10
Value: 821.91 	
Date: Mar 05
Value: 820.73 	
Date: Feb 28
Value: 817.97 	
Date: Feb 25
Value: 817.48 	
Date: Feb 20
Value: 816.67 	
Date: Feb 15
Value: 815.65 	
Date: Feb 10
Value: 815.03 	
Date: Feb 05
Value: 814.49 	
Date: Jan 31
Value: 813.95 	
Date: Jan 25
Value: 810.62 	
Date: Jan 20
Value: 810.14 	
Date: Jan 15
Value: 809.38 	
Date: Jan 10
Value: 800.24 	
Date: Jan 05
Value: 799.27 	
Date: Dec 31
Value: 796.12 	
Date: Dec 25
Value: 790.12 	
Date: Dec 20
Value: 738.38 	
Date: Dec 15
Value: 731.6 	
Date: Dec 10
Value: 725.75 	
Date: Dec 05
Value: 681.52 	
Date: Nov 30
Value: 660.43 	
Date: Nov 25
Value: 635.39 	
Date: Nov 20
Value: 617.05 	
Date: Nov 15
Value: 607.19 	
Date: Nov 10
Value: 601.17 	
Date: Nov 05
Value: 599.55 	
Date: Oct 31
Value: 1228.25 	
Date: Oct 25
Value: 1226.33 	
Date: Oct 20
Value: 1224.88 	
Date: Oct 15
Value: 1223.43 	
Date: Oct 10
Value: 1221.78 	
Date: Oct 05
Value: 1218.98 	
Date: Sep 30
Value: 1207.73 	
Date: Sep 25
Value: 1204.69 	
Date: Sep 20
Value: 1202.1 	
Date: Sep 15
Value: 1189.09 	
Date: Sep 10
Value: 1181.88 	
Date: Sep 05
Value: 1175.86 	
Date: Aug 31
Value: 1173.61 	
Date: Aug 25
Value: 1170.16 	
Date: Aug 20
Value: 1162.24 	
Date: Aug 15
Value: 1134.94 	
Date: Aug 10
Value: 1132.86 	
Date: Aug 05
Value: 1131.19 	
Date: Jul 31
Value: 1129.06 	
Date: Jul 25
Value: 1126.86 	
Date: Jul 20
Value: 1123.34 	
Date: Jul 15
Value: 1120.6 	
Date: Jul 10
Value: 1118.38 	
Date: Jul 05
Value: 1116.13 	
Date: Jun 30
Value: 1108.74 	
Date: Jun 25
Value: 1089.01 	
Date: Jun 20
Value: 1054.5 	
Date: Jun 15
Value: 1051.68 	
Date: Jun 10
Value: 1040.46 	
Date: Jun 05
Value: 1035.59 	
Date: May 31
Value: 1028.24 	
Date: May 25
Value: 1019.11 	
Date: May 20
Value: 1011.65 	
Date: May 15
Value: 989.95 	
Date: May 10
Value: 983.9 	
Date: May 05
Value: 976.79 	
Date: Apr 30
Value: 956.94 	
Date: Apr 25
Value: 954.06 	
Date: Apr 20
Value: 926.01 	
Date: Apr 15
Value: 909.38 	
Date: Apr 10
Value: 907.39 	
Date: Apr 05
Value: 905.46 	
Date: Mar 31
Value: 903.48 	
Date: Mar 25
Value: 894.3 	
Date: Mar 20
Value: 891.16 	
Date: Mar 15
Value: 889.03 	
Date: Mar 10
Value: 867.87 	
Date: Mar 05
Value: 856.07 	
Date: Feb 28
Value: 833.29 	
Date: Feb 25
Value: 828.22 	
Date: Feb 20
Value: 823.46 	
Date: Feb 15
Value: 822.93 	
Date: Feb 10
Value: 805.3 	
Date: Feb 05
Value: 801.36 	
Date: Jan 31
Value: 800.49 	
Date: Jan 25
Value: 799.94 	
Date: Jan 20
Value: 799.19 	
Date: Jan 15
Value: 795.24 	
Date: Jan 10
Value: 793.78 	
Date: Jan 05
Value: 779.35 	
Date: Dec 31
Value: 775.23 	
Date: Dec 25
Value: 772.28 	
Date: Dec 20
Value: 759.73 	
Date: Dec 15
Value: 756.28 	
Date: Dec 10
Value: 730.3 	
Date: Dec 05
Value: 723.95 	
Date: Nov 30
Value: 703.06 	
Date: Nov 25
Value: 675.55 	
Date: Nov 20
Value: 658.38 	
Date: Nov 15
Value: 646.93 	
Date: Nov 10
Value: 639.96 	
Date: Nov 05
Value: 630.19 	
Date: Oct 31
Value: 646.86 	
Date: Oct 25
Value: 635.92 	
Date: Oct 20
Value: 625.08 	
Date: Oct 15
Value: 616.73 	
Date: Oct 10
Value: 604.47 	
Date: Oct 05
Value: 593.95 	
Date: Sep 30
Value: 586.19 	
Date: Sep 25
Value: 579.62 	
Date: Sep 20
Value: 573.84 	
Date: Sep 15
Value: 568.77 	
Date: Sep 10
Value: 563.59 	
Date: Sep 05
Value: 558.8 	
Date: Aug 31
Value: 553.7 	
Date: Aug 25
Value: 546.12 	
Date: Aug 20
Value: 538.75 	
Date: Aug 15
Value: 532.59 	
Date: Aug 10
Value: 525.88 	
Date: Aug 05
Value: 516.55 	
Date: Jul 31
Value: 509.44 	
Date: Jul 25
Value: 500.66 	
Date: Jul 20
Value: 495.47 	
Date: Jul 15
Value: 490.8 	
Date: Jul 10
Value: 484.67 	
Date: Jul 05
Value: 477.38 	
Date: Jun 30
Value: 468.96 	
Date: Jun 25
Value: 459.96 	
Date: Jun 20
Value: 448.33 	
Date: Jun 15
Value: 434.18 	
Date: Jun 10
Value: 419.16 	
Date: Jun 05
Value: 407.8 	
Date: May 31
Value: 394.55 	
Date: May 25
Value: 381.21 	
Date: May 20
Value: 368.86 	
Date: May 15
Value: 359.07 	
Date: May 10
Value: 347.96 	
Date: May 05
Value: 336.79 	
Date: Apr 30
Value: 325.5 	
Date: Apr 25
Value: 317.59 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 293.98 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 271.21 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 246.86 	
Date: Mar 20
Value: 237.51 	
Date: Mar 15
Value: 228.41 	
Date: Mar 10
Value: 220.86 	
Date: Mar 05
Value: 211.48 	
Date: Feb 28
Value: 202.69 	
Date: Feb 25
Value: 199.57 	
Date: Feb 20
Value: 192.11 	
Date: Feb 15
Value: 186.85 	
Date: Feb 10
Value: 178.98 	
Date: Feb 05
Value: 173.03 	
Date: Jan 31
Value: 167.54 	
Date: Jan 25
Value: 161.01 	
Date: Jan 20
Value: 155.63 	
Date: Jan 15
Value: 152.06 	
Date: Jan 10
Value: 148.13 	
Date: Jan 05
Value: 143.29 	
Date: Dec 31
Value: 137.18 	
Date: Dec 25
Value: 123.3 	
Date: Dec 20
Value: 110.08 	
Date: Dec 15
Value: 97.74 	
Date: Dec 10
Value: 84.85 	
Date: Dec 05
Value: 71.9 	
Date: Nov 30
Value: 56.18 	
Date: Nov 25
Value: 45.27 	
Date: Nov 20
Value: 33.67 	
Date: Nov 15
Value: 20.23 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 598.06 	
Date: Oct 25
Value: 596.14 	
Date: Oct 20
Value: 594.69 	
Date: Oct 15
Value: 593.24 	
Date: Oct 10
Value: 591.59 	
Date: Oct 05
Value: 588.79 	
Date: Sep 30
Value: 577.54 	
Date: Sep 25
Value: 574.5 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 558.9 	
Date: Sep 10
Value: 551.69 	
Date: Sep 05
Value: 545.67 	
Date: Aug 31
Value: 543.42 	
Date: Aug 25
Value: 539.97 	
Date: Aug 20
Value: 532.05 	
Date: Aug 15
Value: 504.75 	
Date: Aug 10
Value: 502.67 	
Date: Aug 05
Value: 501 	
Date: Jul 31
Value: 498.87 	
Date: Jul 25
Value: 496.67 	
Date: Jul 20
Value: 493.15 	
Date: Jul 15
Value: 490.41 	
Date: Jul 10
Value: 488.19 	
Date: Jul 05
Value: 485.94 	
Date: Jun 30
Value: 478.55 	
Date: Jun 25
Value: 458.82 	
Date: Jun 20
Value: 424.31 	
Date: Jun 15
Value: 421.49 	
Date: Jun 10
Value: 410.27 	
Date: Jun 05
Value: 405.4 	
Date: May 31
Value: 398.05 	
Date: May 25
Value: 388.92 	
Date: May 20
Value: 381.46 	
Date: May 15
Value: 359.76 	
Date: May 10
Value: 353.71 	
Date: May 05
Value: 346.6 	
Date: Apr 30
Value: 326.75 	
Date: Apr 25
Value: 323.87 	
Date: Apr 20
Value: 904.5 	
Date: Apr 15
Value: 900.98 	
Date: Apr 10
Value: 897.53 	
Date: Apr 05
Value: 894.35 	
Date: Mar 31
Value: 884.85 	
Date: Mar 25
Value: 845.39 	
Date: Mar 20
Value: 832.07 	
Date: Mar 15
Value: 829.63 	
Date: Mar 10
Value: 821.91 	
Date: Mar 05
Value: 820.73 	
Date: Feb 28
Value: 817.97 	
Date: Feb 25
Value: 817.48 	
Date: Feb 20
Value: 816.67 	
Date: Feb 15
Value: 815.65 	
Date: Feb 10
Value: 815.03 	
Date: Feb 05
Value: 814.49 	
Date: Jan 31
Value: 813.95 	
Date: Jan 25
Value: 810.62 	
Date: Jan 20
Value: 810.14 	
Date: Jan 15
Value: 809.38 	
Date: Jan 10
Value: 800.24 	
Date: Jan 05
Value: 799.27 	
Date: Dec 31
Value: 796.12 	
Date: Dec 25
Value: 790.12 	
Date: Dec 20
Value: 738.38 	
Date: Dec 15
Value: 731.6 	
Date: Dec 10
Value: 725.75 	
Date: Dec 05
Value: 681.52 	
Date: Nov 30
Value: 660.43 	
Date: Nov 25
Value: 635.39 	
Date: Nov 20
Value: 617.05 	
Date: Nov 15
Value: 607.19 	
Date: Nov 10
Value: 601.17 	
Date: Nov 05
Value: 599.55 	
Date: Oct 31
Value: 1228.25 	
Date: Oct 25
Value: 1226.33 	
Date: Oct 20
Value: 1224.88 	
Date: Oct 15
Value: 1223.43 	
Date: Oct 10
Value: 1221.78 	
Date: Oct 05
Value: 1218.98 	
Date: Sep 30
Value: 1207.73 	
Date: Sep 25
Value: 1204.69 	
Date: Sep 20
Value: 1202.1 	
Date: Sep 15
Value: 1189.09 	
Date: Sep 10
Value: 1181.88 	
Date: Sep 05
Value: 1175.86 	
Date: Aug 31
Value: 1173.61 	
Date: Aug 25
Value: 1170.16 	
Date: Aug 20
Value: 1162.24 	
Date: Aug 15
Value: 1134.94 	
Date: Aug 10
Value: 1132.86 	
Date: Aug 05
Value: 1131.19 	
Date: Jul 31
Value: 1129.06 	
Date: Jul 25
Value: 1126.86 	
Date: Jul 20
Value: 1123.34 	
Date: Jul 15
Value: 1120.6 	
Date: Jul 10
Value: 1118.38 	
Date: Jul 05
Value: 1116.13 	
Date: Jun 30
Value: 1108.74 	
Date: Jun 25
Value: 1089.01 	
Date: Jun 20
Value: 1054.5 	
Date: Jun 15
Value: 1051.68 	
Date: Jun 10
Value: 1040.46 	
Date: Jun 05
Value: 1035.59 	
Date: May 31
Value: 1028.24 	
Date: May 25
Value: 1019.11 	
Date: May 20
Value: 1011.65 	
Date: May 15
Value: 989.95 	
Date: May 10
Value: 983.9 	
Date: May 05
Value: 976.79 	
Date: Apr 30
Value: 956.94 	
Date: Apr 25
Value: 954.06 	
Date: Apr 20
Value: 926.01 	
Date: Apr 15
Value: 909.38 	
Date: Apr 10
Value: 907.39 	
Date: Apr 05
Value: 905.46 	
Date: Mar 31
Value: 903.48 	
Date: Mar 25
Value: 894.3 	
Date: Mar 20
Value: 891.16 	
Date: Mar 15
Value: 889.03 	
Date: Mar 10
Value: 867.87 	
Date: Mar 05
Value: 856.07 	
Date: Feb 28
Value: 833.29 	
Date: Feb 25
Value: 828.22 	
Date: Feb 20
Value: 823.46 	
Date: Feb 15
Value: 822.93 	
Date: Feb 10
Value: 805.3 	
Date: Feb 05
Value: 801.36 	
Date: Jan 31
Value: 800.49 	
Date: Jan 25
Value: 799.94 	
Date: Jan 20
Value: 799.19 	
Date: Jan 15
Value: 795.24 	
Date: Jan 10
Value: 793.78 	
Date: Jan 05
Value: 779.35 	
Date: Dec 31
Value: 775.23 	
Date: Dec 25
Value: 772.28 	
Date: Dec 20
Value: 759.73 	
Date: Dec 15
Value: 756.28 	
Date: Dec 10
Value: 730.3 	
Date: Dec 05
Value: 723.95 	
Date: Nov 30
Value: 703.06 	
Date: Nov 25
Value: 675.55 	
Date: Nov 20
Value: 658.38 	
Date: Nov 15
Value: 646.93 	
Date: Nov 10
Value: 639.96 	
Date: Nov 05
Value: 630.19 	
Date: Oct 31
Value: 646.86 	
Date: Oct 25
Value: 635.92 	
Date: Oct 20
Value: 625.08 	
Date: Oct 15
Value: 616.73 	
Date: Oct 10
Value: 604.47 	
Date: Oct 05
Value: 593.95 	
Date: Sep 30
Value: 586.19 	
Date: Sep 25
Value: 579.62 	
Date: Sep 20
Value: 573.84 	
Date: Sep 15
Value: 568.77 	
Date: Sep 10
Value: 563.59 	
Date: Sep 05
Value: 558.8 	
Date: Aug 31
Value: 553.7 	
Date: Aug 25
Value: 546.12 	
Date: Aug 20
Value: 538.75 	
Date: Aug 15
Value: 532.59 	
Date: Aug 10
Value: 525.88 	
Date: Aug 05
Value: 516.55 	
Date: Jul 31
Value: 509.44 	
Date: Jul 25
Value: 500.66 	
Date: Jul 20
Value: 495.47 	
Date: Jul 15
Value: 490.8 	
Date: Jul 10
Value: 484.67 	
Date: Jul 05
Value: 477.38 	
Date: Jun 30
Value: 468.96 	
Date: Jun 25
Value: 459.96 	
Date: Jun 20
Value: 448.33 	
Date: Jun 15
Value: 434.18 	
Date: Jun 10
Value: 419.16 	
Date: Jun 05
Value: 407.8 	
Date: May 31
Value: 394.55 	
Date: May 25
Value: 381.21 	
Date: May 20
Value: 368.86 	
Date: May 15
Value: 359.07 	
Date: May 10
Value: 347.96 	
Date: May 05
Value: 336.79 	
Date: Apr 30
Value: 325.5 	
Date: Apr 25
Value: 317.59 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 293.98 	
Date: Apr 10
Value: 281.98 	
Date: Apr 05
Value: 271.21 	
Date: Mar 31
Value: 260.45 	
Date: Mar 25
Value: 246.86 	
Date: Mar 20
Value: 237.51 	
Date: Mar 15
Value: 228.41 	
Date: Mar 10
Value: 220.86 	
Date: Mar 05
Value: 211.48 	
Date: Feb 28
Value: 202.69 	
Date: Feb 25
Value: 199.57 	
Date: Feb 20
Value: 192.11 	
Date: Feb 15
Value: 186.85 	
Date: Feb 10
Value: 178.98 	
Date: Feb 05
Value: 173.03 	
Date: Jan 31
Value: 167.54 	
Date: Jan 25
Value: 161.01 	
Date: Jan 20
Value: 155.63 	
Date: Jan 15
Value: 152.06 	
Date: Jan 10
Value: 148.13 	
Date: Jan 05
Value: 143.29 	
Date: Dec 31
Value: 137.18 	
Date: Dec 25
Value: 123.3 	
Date: Dec 20
Value: 110.08 	
Date: Dec 15
Value: 97.74 	
Date: Dec 10
Value: 84.85 	
Date: Dec 05
Value: 71.9 	
Date: Nov 30
Value: 56.18 	
Date: Nov 25
Value: 45.27 	
Date: Nov 20
Value: 33.67 	
Date: Nov 15
Value: 20.23

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94
	
Date: Oct 31
Value: 678.53 	
Date: Oct 25
Value: 676.6 	
Date: Oct 20
Value: 675.09 	
Date: Oct 15
Value: 673.58 	
Date: Oct 10
Value: 669.6 	
Date: Oct 05
Value: 666.51 	
Date: Sep 30
Value: 647.35 	
Date: Sep 25
Value: 641.33 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 624.54 	
Date: Sep 10
Value: 612.73 	
Date: Sep 05
Value: 600.68 	
Date: Aug 31
Value: 597.35 	
Date: Aug 25
Value: 593.4 	
Date: Aug 20
Value: 589.43 	
Date: Aug 15
Value: 558.34 	
Date: Aug 10
Value: 555.84 	
Date: Aug 05
Value: 554.13 	
Date: Jul 31
Value: 551.8 	
Date: Jul 25
Value: 549.23 	
Date: Jul 20
Value: 546.59 	
Date: Jul 15
Value: 541.72 	
Date: Jul 10
Value: 539.36 	
Date: Jul 05
Value: 537.02 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 499.41 	
Date: Jun 20
Value: 472.3 	
Date: Jun 15
Value: 469.71 	
Date: Jun 10
Value: 459.4 	
Date: Jun 05
Value: 456.56 	
Date: May 31
Value: 454.13 	
Date: May 25
Value: 448.33 	
Date: May 20
Value: 432.13 	
Date: May 15
Value: 409.6 	
Date: May 10
Value: 401.35 	
Date: May 05
Value: 383.72 	
Date: Apr 30
Value: 363.42 	
Date: Apr 25
Value: 358.9 	
Date: Apr 20
Value: 979.64 	
Date: Apr 15
Value: 974.82 	
Date: Apr 10
Value: 969.19 	
Date: Apr 05
Value: 964.65 	
Date: Mar 31
Value: 950.75 	
Date: Mar 25
Value: 919.84 	
Date: Mar 20
Value: 906.99 	
Date: Mar 15
Value: 902.95 	
Date: Mar 10
Value: 895.71 	
Date: Mar 05
Value: 893.73 	
Date: Feb 28
Value: 888.03 	
Date: Feb 25
Value: 887.38 	
Date: Feb 20
Value: 885.53 	
Date: Feb 15
Value: 882.54 	
Date: Feb 10
Value: 880.76 	
Date: Feb 05
Value: 879.36 	
Date: Jan 31
Value: 877.66 	
Date: Jan 25
Value: 874.52 	
Date: Jan 20
Value: 873.5 	
Date: Jan 15
Value: 870.88 	
Date: Jan 10
Value: 860.06 	
Date: Jan 05
Value: 857.97 	
Date: Dec 31
Value: 853.75 	
Date: Dec 25
Value: 844.12 	
Date: Dec 20
Value: 806.34 	
Date: Dec 15
Value: 799.86 	
Date: Dec 10
Value: 783.65 	
Date: Dec 05
Value: 747.9 	
Date: Nov 30
Value: 735.02 	
Date: Nov 25
Value: 716.34 	
Date: Nov 20
Value: 692.27 	
Date: Nov 15
Value: 683.87 	
Date: Nov 10
Value: 680.85 	
Date: Nov 05
Value: 679.64 	
Date: Oct 31
Value: 1419.06 	
Date: Oct 25
Value: 1417.14 	
Date: Oct 20
Value: 1415.62 	
Date: Oct 15
Value: 1414.12 	
Date: Oct 10
Value: 1410.14 	
Date: Oct 05
Value: 1407.04 	
Date: Sep 30
Value: 1387.89 	
Date: Sep 25
Value: 1381.87 	
Date: Sep 20
Value: 1378.13 	
Date: Sep 15
Value: 1365.07 	
Date: Sep 10
Value: 1353.26 	
Date: Sep 05
Value: 1341.22 	
Date: Aug 31
Value: 1337.88 	
Date: Aug 25
Value: 1333.93 	
Date: Aug 20
Value: 1329.96 	
Date: Aug 15
Value: 1298.87 	
Date: Aug 10
Value: 1296.38 	
Date: Aug 05
Value: 1294.67 	
Date: Jul 31
Value: 1292.34 	
Date: Jul 25
Value: 1289.76 	
Date: Jul 20
Value: 1287.13 	
Date: Jul 15
Value: 1282.25 	
Date: Jul 10
Value: 1279.9 	
Date: Jul 05
Value: 1277.55 	
Date: Jun 30
Value: 1273.59 	
Date: Jun 25
Value: 1239.95 	
Date: Jun 20
Value: 1212.83 	
Date: Jun 15
Value: 1210.24 	
Date: Jun 10
Value: 1199.94 	
Date: Jun 05
Value: 1197.1 	
Date: May 31
Value: 1194.66 	
Date: May 25
Value: 1188.87 	
Date: May 20
Value: 1172.66 	
Date: May 15
Value: 1150.13 	
Date: May 10
Value: 1141.89 	
Date: May 05
Value: 1124.26 	
Date: Apr 30
Value: 1103.96 	
Date: Apr 25
Value: 1099.43 	
Date: Apr 20
Value: 1060.47 	
Date: Apr 15
Value: 1045.4 	
Date: Apr 10
Value: 1042.86 	
Date: Apr 05
Value: 1040.45 	
Date: Mar 31
Value: 1037.74 	
Date: Mar 25
Value: 1026.89 	
Date: Mar 20
Value: 1019.03 	
Date: Mar 15
Value: 1014.52 	
Date: Mar 10
Value: 990.53 	
Date: Mar 05
Value: 980.04 	
Date: Feb 28
Value: 967.14 	
Date: Feb 25
Value: 961.87 	
Date: Feb 20
Value: 956.92 	
Date: Feb 15
Value: 955.55 	
Date: Feb 10
Value: 939.98 	
Date: Feb 05
Value: 934 	
Date: Jan 31
Value: 932.52 	
Date: Jan 25
Value: 931.46 	
Date: Jan 20
Value: 929.87 	
Date: Jan 15
Value: 911.4 	
Date: Jan 10
Value: 908.67 	
Date: Jan 05
Value: 897.19 	
Date: Dec 31
Value: 888.22 	
Date: Dec 25
Value: 884.97 	
Date: Dec 20
Value: 870.95 	
Date: Dec 15
Value: 866.86 	
Date: Dec 10
Value: 837.65 	
Date: Dec 05
Value: 831.2 	
Date: Nov 30
Value: 820.34 	
Date: Nov 25
Value: 800.52 	
Date: Nov 20
Value: 782.56 	
Date: Nov 15
Value: 764.47 	
Date: Nov 10
Value: 757.12 	
Date: Nov 05
Value: 740.53 	
Date: Oct 31
Value: 703.06 	
Date: Oct 25
Value: 693.95 	
Date: Oct 20
Value: 683.62 	
Date: Oct 15
Value: 676.22 	
Date: Oct 10
Value: 664.44 	
Date: Oct 05
Value: 654.06 	
Date: Sep 30
Value: 645.82 	
Date: Sep 25
Value: 638.5 	
Date: Sep 20
Value: 632.45 	
Date: Sep 15
Value: 626.74 	
Date: Sep 10
Value: 620.63 	
Date: Sep 05
Value: 615.26 	
Date: Aug 31
Value: 608.68 	
Date: Aug 25
Value: 598.42 	
Date: Aug 20
Value: 590.94 	
Date: Aug 15
Value: 583.61 	
Date: Aug 10
Value: 574.79 	
Date: Aug 05
Value: 562.85 	
Date: Jul 31
Value: 554.5 	
Date: Jul 25
Value: 542.97 	
Date: Jul 20
Value: 536.15 	
Date: Jul 15
Value: 530.26 	
Date: Jul 10
Value: 522.22 	
Date: Jul 05
Value: 513.52 	
Date: Jun 30
Value: 504.69 	
Date: Jun 25
Value: 495.12 	
Date: Jun 20
Value: 483.5 	
Date: Jun 15
Value: 469.87 	
Date: Jun 10
Value: 455.95 	
Date: Jun 05
Value: 442.94 	
Date: May 31
Value: 429.59 	
Date: May 25
Value: 416.89 	
Date: May 20
Value: 405.08 	
Date: May 15
Value: 395.41 	
Date: May 10
Value: 383.25 	
Date: May 05
Value: 371.5 	
Date: Apr 30
Value: 360.39 	
Date: Apr 25
Value: 350.54 	
Date: Apr 20
Value: 337.94 	
Date: Apr 15
Value: 323.35 	
Date: Apr 10
Value: 310 	
Date: Apr 05
Value: 298.37 	
Date: Mar 31
Value: 286.43 	
Date: Mar 25
Value: 271.61 	
Date: Mar 20
Value: 261.83 	
Date: Mar 15
Value: 251.95 	
Date: Mar 10
Value: 243.31 	
Date: Mar 05
Value: 232.95 	
Date: Feb 28
Value: 222.83 	
Date: Feb 25
Value: 218.25 	
Date: Feb 20
Value: 209.5 	
Date: Feb 15
Value: 202.98 	
Date: Feb 10
Value: 193.54 	
Date: Feb 05
Value: 185.15 	
Date: Jan 31
Value: 177.71 	
Date: Jan 25
Value: 165.33 	
Date: Jan 20
Value: 155.65 	
Date: Jan 15
Value: 148.8 	
Date: Jan 10
Value: 142.72 	
Date: Jan 05
Value: 132.9 	
Date: Dec 31
Value: 124.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 99.55 	
Date: Dec 15
Value: 87.91 	
Date: Dec 10
Value: 77.18 	
Date: Dec 05
Value: 66.22 	
Date: Nov 30
Value: 52.91 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 32.38 	
Date: Nov 15
Value: 19.37 	
Date: Nov 10
Value: 9.43 	
Date: Oct 31
Value: 678.53 	
Date: Oct 25
Value: 676.6 	
Date: Oct 20
Value: 675.09 	
Date: Oct 15
Value: 673.58 	
Date: Oct 10
Value: 669.6 	
Date: Oct 05
Value: 666.51 	
Date: Sep 30
Value: 647.35 	
Date: Sep 25
Value: 641.33 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 624.54 	
Date: Sep 10
Value: 612.73 	
Date: Sep 05
Value: 600.68 	
Date: Aug 31
Value: 597.35 	
Date: Aug 25
Value: 593.4 	
Date: Aug 20
Value: 589.43 	
Date: Aug 15
Value: 558.34 	
Date: Aug 10
Value: 555.84 	
Date: Aug 05
Value: 554.13 	
Date: Jul 31
Value: 551.8 	
Date: Jul 25
Value: 549.23 	
Date: Jul 20
Value: 546.59 	
Date: Jul 15
Value: 541.72 	
Date: Jul 10
Value: 539.36 	
Date: Jul 05
Value: 537.02 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 499.41 	
Date: Jun 20
Value: 472.3 	
Date: Jun 15
Value: 469.71 	
Date: Jun 10
Value: 459.4 	
Date: Jun 05
Value: 456.56 	
Date: May 31
Value: 454.13 	
Date: May 25
Value: 448.33 	
Date: May 20
Value: 432.13 	
Date: May 15
Value: 409.6 	
Date: May 10
Value: 401.35 	
Date: May 05
Value: 383.72 	
Date: Apr 30
Value: 363.42 	
Date: Apr 25
Value: 358.9 	
Date: Apr 20
Value: 979.64 	
Date: Apr 15
Value: 974.82 	
Date: Apr 10
Value: 969.19 	
Date: Apr 05
Value: 964.65 	
Date: Mar 31
Value: 950.75 	
Date: Mar 25
Value: 919.84 	
Date: Mar 20
Value: 906.99 	
Date: Mar 15
Value: 902.95 	
Date: Mar 10
Value: 895.71 	
Date: Mar 05
Value: 893.73 	
Date: Feb 28
Value: 888.03 	
Date: Feb 25
Value: 887.38 	
Date: Feb 20
Value: 885.53 	
Date: Feb 15
Value: 882.54 	
Date: Feb 10
Value: 880.76 	
Date: Feb 05
Value: 879.36 	
Date: Jan 31
Value: 877.66 	
Date: Jan 25
Value: 874.52 	
Date: Jan 20
Value: 873.5 	
Date: Jan 15
Value: 870.88 	
Date: Jan 10
Value: 860.06 	
Date: Jan 05
Value: 857.97 	
Date: Dec 31
Value: 853.75 	
Date: Dec 25
Value: 844.12 	
Date: Dec 20
Value: 806.34 	
Date: Dec 15
Value: 799.86 	
Date: Dec 10
Value: 783.65 	
Date: Dec 05
Value: 747.9 	
Date: Nov 30
Value: 735.02 	
Date: Nov 25
Value: 716.34 	
Date: Nov 20
Value: 692.27 	
Date: Nov 15
Value: 683.87 	
Date: Nov 10
Value: 680.85 	
Date: Nov 05
Value: 679.64 	
Date: Oct 31
Value: 1419.06 	
Date: Oct 25
Value: 1417.14 	
Date: Oct 20
Value: 1415.62 	
Date: Oct 15
Value: 1414.12 	
Date: Oct 10
Value: 1410.14 	
Date: Oct 05
Value: 1407.04 	
Date: Sep 30
Value: 1387.89 	
Date: Sep 25
Value: 1381.87 	
Date: Sep 20
Value: 1378.13 	
Date: Sep 15
Value: 1365.07 	
Date: Sep 10
Value: 1353.26 	
Date: Sep 05
Value: 1341.22 	
Date: Aug 31
Value: 1337.88 	
Date: Aug 25
Value: 1333.93 	
Date: Aug 20
Value: 1329.96 	
Date: Aug 15
Value: 1298.87 	
Date: Aug 10
Value: 1296.38 	
Date: Aug 05
Value: 1294.67 	
Date: Jul 31
Value: 1292.34 	
Date: Jul 25
Value: 1289.76 	
Date: Jul 20
Value: 1287.13 	
Date: Jul 15
Value: 1282.25 	
Date: Jul 10
Value: 1279.9 	
Date: Jul 05
Value: 1277.55 	
Date: Jun 30
Value: 1273.59 	
Date: Jun 25
Value: 1239.95 	
Date: Jun 20
Value: 1212.83 	
Date: Jun 15
Value: 1210.24 	
Date: Jun 10
Value: 1199.94 	
Date: Jun 05
Value: 1197.1 	
Date: May 31
Value: 1194.66 	
Date: May 25
Value: 1188.87 	
Date: May 20
Value: 1172.66 	
Date: May 15
Value: 1150.13 	
Date: May 10
Value: 1141.89 	
Date: May 05
Value: 1124.26 	
Date: Apr 30
Value: 1103.96 	
Date: Apr 25
Value: 1099.43 	
Date: Apr 20
Value: 1060.47 	
Date: Apr 15
Value: 1045.4 	
Date: Apr 10
Value: 1042.86 	
Date: Apr 05
Value: 1040.45 	
Date: Mar 31
Value: 1037.74 	
Date: Mar 25
Value: 1026.89 	
Date: Mar 20
Value: 1019.03 	
Date: Mar 15
Value: 1014.52 	
Date: Mar 10
Value: 990.53 	
Date: Mar 05
Value: 980.04 	
Date: Feb 28
Value: 967.14 	
Date: Feb 25
Value: 961.87 	
Date: Feb 20
Value: 956.92 	
Date: Feb 15
Value: 955.55 	
Date: Feb 10
Value: 939.98 	
Date: Feb 05
Value: 934 	
Date: Jan 31
Value: 932.52 	
Date: Jan 25
Value: 931.46 	
Date: Jan 20
Value: 929.87 	
Date: Jan 15
Value: 911.4 	
Date: Jan 10
Value: 908.67 	
Date: Jan 05
Value: 897.19 	
Date: Dec 31
Value: 888.22 	
Date: Dec 25
Value: 884.97 	
Date: Dec 20
Value: 870.95 	
Date: Dec 15
Value: 866.86 	
Date: Dec 10
Value: 837.65 	
Date: Dec 05
Value: 831.2 	
Date: Nov 30
Value: 820.34 	
Date: Nov 25
Value: 800.52 	
Date: Nov 20
Value: 782.56 	
Date: Nov 15
Value: 764.47 	
Date: Nov 10
Value: 757.12 	
Date: Nov 05
Value: 740.53 	
Date: Oct 31
Value: 703.06 	
Date: Oct 25
Value: 693.95 	
Date: Oct 20
Value: 683.62 	
Date: Oct 15
Value: 676.22 	
Date: Oct 10
Value: 664.44 	
Date: Oct 05
Value: 654.06 	
Date: Sep 30
Value: 645.82 	
Date: Sep 25
Value: 638.5 	
Date: Sep 20
Value: 632.45 	
Date: Sep 15
Value: 626.74 	
Date: Sep 10
Value: 620.63 	
Date: Sep 05
Value: 615.26 	
Date: Aug 31
Value: 608.68 	
Date: Aug 25
Value: 598.42 	
Date: Aug 20
Value: 590.94 	
Date: Aug 15
Value: 583.61 	
Date: Aug 10
Value: 574.79 	
Date: Aug 05
Value: 562.85 	
Date: Jul 31
Value: 554.5 	
Date: Jul 25
Value: 542.97 	
Date: Jul 20
Value: 536.15 	
Date: Jul 15
Value: 530.26 	
Date: Jul 10
Value: 522.22 	
Date: Jul 05
Value: 513.52 	
Date: Jun 30
Value: 504.69 	
Date: Jun 25
Value: 495.12 	
Date: Jun 20
Value: 483.5 	
Date: Jun 15
Value: 469.87 	
Date: Jun 10
Value: 455.95 	
Date: Jun 05
Value: 442.94 	
Date: May 31
Value: 429.59 	
Date: May 25
Value: 416.89 	
Date: May 20
Value: 405.08 	
Date: May 15
Value: 395.41 	
Date: May 10
Value: 383.25 	
Date: May 05
Value: 371.5 	
Date: Apr 30
Value: 360.39 	
Date: Apr 25
Value: 350.54 	
Date: Apr 20
Value: 337.94 	
Date: Apr 15
Value: 323.35 	
Date: Apr 10
Value: 310 	
Date: Apr 05
Value: 298.37 	
Date: Mar 31
Value: 286.43 	
Date: Mar 25
Value: 271.61 	
Date: Mar 20
Value: 261.83 	
Date: Mar 15
Value: 251.95 	
Date: Mar 10
Value: 243.31 	
Date: Mar 05
Value: 232.95 	
Date: Feb 28
Value: 222.83 	
Date: Feb 25
Value: 218.25 	
Date: Feb 20
Value: 209.5 	
Date: Feb 15
Value: 202.98 	
Date: Feb 10
Value: 193.54 	
Date: Feb 05
Value: 185.15 	
Date: Jan 31
Value: 177.71 	
Date: Jan 25
Value: 165.33 	
Date: Jan 20
Value: 155.65 	
Date: Jan 15
Value: 148.8 	
Date: Jan 10
Value: 142.72 	
Date: Jan 05
Value: 132.9 	
Date: Dec 31
Value: 124.04 	
Date: Dec 25
Value: 110.81 	
Date: Dec 20
Value: 99.55 	
Date: Dec 15
Value: 87.91 	
Date: Dec 10
Value: 77.18 	
Date: Dec 05
Value: 66.22 	
Date: Nov 30
Value: 52.91 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 32.38 	
Date: Nov 15
Value: 19.37

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43
	
Date: Oct 31
Value: 679.49 	
Date: Oct 25
Value: 676.53 	
Date: Oct 20
Value: 674.4 	
Date: Oct 15
Value: 672.02 	
Date: Oct 10
Value: 669.94 	
Date: Oct 05
Value: 665.64 	
Date: Sep 30
Value: 637.11 	
Date: Sep 25
Value: 631.37 	
Date: Sep 20
Value: 627.36 	
Date: Sep 15
Value: 614.05 	
Date: Sep 10
Value: 607.19 	
Date: Sep 05
Value: 591.07 	
Date: Aug 31
Value: 586.11 	
Date: Aug 25
Value: 578.92 	
Date: Aug 20
Value: 571.77 	
Date: Aug 15
Value: 555.4 	
Date: Aug 10
Value: 553.47 	
Date: Aug 05
Value: 551.26 	
Date: Jul 31
Value: 549 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 542.98 	
Date: Jul 15
Value: 536.68 	
Date: Jul 10
Value: 532.64 	
Date: Jul 05
Value: 530 	
Date: Jun 30
Value: 518.84 	
Date: Jun 25
Value: 511.05 	
Date: Jun 20
Value: 490.28 	
Date: Jun 15
Value: 486.94 	
Date: Jun 10
Value: 481.3 	
Date: Jun 05
Value: 477.73 	
Date: May 31
Value: 472.69 	
Date: May 25
Value: 463.88 	
Date: May 20
Value: 455.26 	
Date: May 15
Value: 431.19 	
Date: May 10
Value: 424.04 	
Date: May 05
Value: 417.26 	
Date: Apr 30
Value: 401.74 	
Date: Apr 25
Value: 397.09 	
Date: Apr 20
Value: 961.14 	
Date: Apr 15
Value: 955.45 	
Date: Apr 10
Value: 950.34 	
Date: Apr 05
Value: 941.5 	
Date: Mar 31
Value: 935.9 	
Date: Mar 25
Value: 907.02 	
Date: Mar 20
Value: 877.31 	
Date: Mar 15
Value: 871.64 	
Date: Mar 10
Value: 862.87 	
Date: Mar 05
Value: 861.13 	
Date: Feb 28
Value: 857.3 	
Date: Feb 25
Value: 855.19 	
Date: Feb 20
Value: 854.03 	
Date: Feb 15
Value: 852.37 	
Date: Feb 10
Value: 851.21 	
Date: Feb 05
Value: 850.2 	
Date: Jan 31
Value: 849.12 	
Date: Jan 25
Value: 842.03 	
Date: Jan 20
Value: 841.07 	
Date: Jan 15
Value: 838.93 	
Date: Jan 10
Value: 821.63 	
Date: Jan 05
Value: 819.47 	
Date: Dec 31
Value: 815.94 	
Date: Dec 25
Value: 813.26 	
Date: Dec 20
Value: 783.76 	
Date: Dec 15
Value: 777.75 	
Date: Dec 10
Value: 770.94 	
Date: Dec 05
Value: 753.35 	
Date: Nov 30
Value: 734.13 	
Date: Nov 25
Value: 711.72 	
Date: Nov 20
Value: 697.43 	
Date: Nov 15
Value: 685.24 	
Date: Nov 10
Value: 681.58 	
Date: Nov 05
Value: 680.52 	
Date: Oct 31
Value: 1385.73 	
Date: Oct 25
Value: 1382.78 	
Date: Oct 20
Value: 1380.65 	
Date: Oct 15
Value: 1378.27 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1371.89 	
Date: Sep 30
Value: 1343.36 	
Date: Sep 25
Value: 1337.61 	
Date: Sep 20
Value: 1333.6 	
Date: Sep 15
Value: 1320.29 	
Date: Sep 10
Value: 1313.44 	
Date: Sep 05
Value: 1297.31 	
Date: Aug 31
Value: 1292.35 	
Date: Aug 25
Value: 1285.16 	
Date: Aug 20
Value: 1278.01 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.71 	
Date: Aug 05
Value: 1257.51 	
Date: Jul 31
Value: 1255.25 	
Date: Jul 25
Value: 1252.67 	
Date: Jul 20
Value: 1249.22 	
Date: Jul 15
Value: 1242.92 	
Date: Jul 10
Value: 1238.88 	
Date: Jul 05
Value: 1236.24 	
Date: Jun 30
Value: 1225.08 	
Date: Jun 25
Value: 1217.29 	
Date: Jun 20
Value: 1196.52 	
Date: Jun 15
Value: 1193.18 	
Date: Jun 10
Value: 1187.54 	
Date: Jun 05
Value: 1183.97 	
Date: May 31
Value: 1178.93 	
Date: May 25
Value: 1170.12 	
Date: May 20
Value: 1161.5 	
Date: May 15
Value: 1137.44 	
Date: May 10
Value: 1130.29 	
Date: May 05
Value: 1123.5 	
Date: Apr 30
Value: 1107.98 	
Date: Apr 25
Value: 1103.33 	
Date: Apr 20
Value: 1063.86 	
Date: Apr 15
Value: 1037.67 	
Date: Apr 10
Value: 1035.13 	
Date: Apr 05
Value: 1033.05 	
Date: Mar 31
Value: 1030.11 	
Date: Mar 25
Value: 1016.05 	
Date: Mar 20
Value: 1012.15 	
Date: Mar 15
Value: 1006.84 	
Date: Mar 10
Value: 1000.18 	
Date: Mar 05
Value: 993.37 	
Date: Feb 28
Value: 944.35 	
Date: Feb 25
Value: 937.8 	
Date: Feb 20
Value: 931.69 	
Date: Feb 15
Value: 930.56 	
Date: Feb 10
Value: 919.48 	
Date: Feb 05
Value: 916.12 	
Date: Jan 31
Value: 914.49 	
Date: Jan 25
Value: 913.83 	
Date: Jan 20
Value: 912.32 	
Date: Jan 15
Value: 900.79 	
Date: Jan 10
Value: 900.13 	
Date: Jan 05
Value: 873.72 	
Date: Dec 31
Value: 866.49 	
Date: Dec 25
Value: 863.13 	
Date: Dec 20
Value: 854.21 	
Date: Dec 15
Value: 849.72 	
Date: Dec 10
Value: 817.01 	
Date: Dec 05
Value: 811.4 	
Date: Nov 30
Value: 800.34 	
Date: Nov 25
Value: 764.31 	
Date: Nov 20
Value: 743.44 	
Date: Nov 15
Value: 736.29 	
Date: Nov 10
Value: 725.67 	
Date: Nov 05
Value: 706.24 	
Date: Oct 31
Value: 690.72 	
Date: Oct 25
Value: 676.01 	
Date: Oct 20
Value: 660.53 	
Date: Oct 15
Value: 649.28 	
Date: Oct 10
Value: 632.59 	
Date: Oct 05
Value: 618.99 	
Date: Sep 30
Value: 609.29 	
Date: Sep 25
Value: 601.02 	
Date: Sep 20
Value: 594.15 	
Date: Sep 15
Value: 588.05 	
Date: Sep 10
Value: 582.2 	
Date: Sep 05
Value: 575.33 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.1 	
Date: Aug 20
Value: 557.44 	
Date: Aug 15
Value: 553.08 	
Date: Aug 10
Value: 548.47 	
Date: Aug 05
Value: 541.94 	
Date: Jul 31
Value: 537.18 	
Date: Jul 25
Value: 530.34 	
Date: Jul 20
Value: 526.33 	
Date: Jul 15
Value: 522.06 	
Date: Jul 10
Value: 516.42 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 504.25 	
Date: Jun 25
Value: 498.46 	
Date: Jun 20
Value: 491.49 	
Date: Jun 15
Value: 481.68 	
Date: Jun 10
Value: 473.97 	
Date: Jun 05
Value: 466 	
Date: May 31
Value: 456.65 	
Date: May 25
Value: 444.24 	
Date: May 20
Value: 432.41 	
Date: May 15
Value: 422.44 	
Date: May 10
Value: 410.34 	
Date: May 05
Value: 398.59 	
Date: Apr 30
Value: 385.55 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 338.26 	
Date: Apr 05
Value: 327.44 	
Date: Mar 31
Value: 315.88 	
Date: Mar 25
Value: 301.2 	
Date: Mar 20
Value: 289.86 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 270.47 	
Date: Mar 05
Value: 258.77 	
Date: Feb 28
Value: 246.4 	
Date: Feb 25
Value: 241.52 	
Date: Feb 20
Value: 231.99 	
Date: Feb 15
Value: 225.1 	
Date: Feb 10
Value: 215.27 	
Date: Feb 05
Value: 206.57 	
Date: Jan 31
Value: 198.04 	
Date: Jan 25
Value: 187.04 	
Date: Jan 20
Value: 178.34 	
Date: Jan 15
Value: 171.65 	
Date: Jan 10
Value: 164.66 	
Date: Jan 05
Value: 155.37 	
Date: Dec 31
Value: 146.31 	
Date: Dec 25
Value: 134.73 	
Date: Dec 20
Value: 123.41 	
Date: Dec 15
Value: 111.94 	
Date: Dec 10
Value: 99.66 	
Date: Dec 05
Value: 88.22 	
Date: Nov 30
Value: 72.54 	
Date: Nov 25
Value: 58.61 	
Date: Nov 20
Value: 44.42 	
Date: Nov 15
Value: 26.72 	
Date: Nov 10
Value: 13.29 	
Date: Oct 31
Value: 679.49 	
Date: Oct 25
Value: 676.53 	
Date: Oct 20
Value: 674.4 	
Date: Oct 15
Value: 672.02 	
Date: Oct 10
Value: 669.94 	
Date: Oct 05
Value: 665.64 	
Date: Sep 30
Value: 637.11 	
Date: Sep 25
Value: 631.37 	
Date: Sep 20
Value: 627.36 	
Date: Sep 15
Value: 614.05 	
Date: Sep 10
Value: 607.19 	
Date: Sep 05
Value: 591.07 	
Date: Aug 31
Value: 586.11 	
Date: Aug 25
Value: 578.92 	
Date: Aug 20
Value: 571.77 	
Date: Aug 15
Value: 555.4 	
Date: Aug 10
Value: 553.47 	
Date: Aug 05
Value: 551.26 	
Date: Jul 31
Value: 549 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 542.98 	
Date: Jul 15
Value: 536.68 	
Date: Jul 10
Value: 532.64 	
Date: Jul 05
Value: 530 	
Date: Jun 30
Value: 518.84 	
Date: Jun 25
Value: 511.05 	
Date: Jun 20
Value: 490.28 	
Date: Jun 15
Value: 486.94 	
Date: Jun 10
Value: 481.3 	
Date: Jun 05
Value: 477.73 	
Date: May 31
Value: 472.69 	
Date: May 25
Value: 463.88 	
Date: May 20
Value: 455.26 	
Date: May 15
Value: 431.19 	
Date: May 10
Value: 424.04 	
Date: May 05
Value: 417.26 	
Date: Apr 30
Value: 401.74 	
Date: Apr 25
Value: 397.09 	
Date: Apr 20
Value: 961.14 	
Date: Apr 15
Value: 955.45 	
Date: Apr 10
Value: 950.34 	
Date: Apr 05
Value: 941.5 	
Date: Mar 31
Value: 935.9 	
Date: Mar 25
Value: 907.02 	
Date: Mar 20
Value: 877.31 	
Date: Mar 15
Value: 871.64 	
Date: Mar 10
Value: 862.87 	
Date: Mar 05
Value: 861.13 	
Date: Feb 28
Value: 857.3 	
Date: Feb 25
Value: 855.19 	
Date: Feb 20
Value: 854.03 	
Date: Feb 15
Value: 852.37 	
Date: Feb 10
Value: 851.21 	
Date: Feb 05
Value: 850.2 	
Date: Jan 31
Value: 849.12 	
Date: Jan 25
Value: 842.03 	
Date: Jan 20
Value: 841.07 	
Date: Jan 15
Value: 838.93 	
Date: Jan 10
Value: 821.63 	
Date: Jan 05
Value: 819.47 	
Date: Dec 31
Value: 815.94 	
Date: Dec 25
Value: 813.26 	
Date: Dec 20
Value: 783.76 	
Date: Dec 15
Value: 777.75 	
Date: Dec 10
Value: 770.94 	
Date: Dec 05
Value: 753.35 	
Date: Nov 30
Value: 734.13 	
Date: Nov 25
Value: 711.72 	
Date: Nov 20
Value: 697.43 	
Date: Nov 15
Value: 685.24 	
Date: Nov 10
Value: 681.58 	
Date: Nov 05
Value: 680.52 	
Date: Oct 31
Value: 1385.73 	
Date: Oct 25
Value: 1382.78 	
Date: Oct 20
Value: 1380.65 	
Date: Oct 15
Value: 1378.27 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1371.89 	
Date: Sep 30
Value: 1343.36 	
Date: Sep 25
Value: 1337.61 	
Date: Sep 20
Value: 1333.6 	
Date: Sep 15
Value: 1320.29 	
Date: Sep 10
Value: 1313.44 	
Date: Sep 05
Value: 1297.31 	
Date: Aug 31
Value: 1292.35 	
Date: Aug 25
Value: 1285.16 	
Date: Aug 20
Value: 1278.01 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.71 	
Date: Aug 05
Value: 1257.51 	
Date: Jul 31
Value: 1255.25 	
Date: Jul 25
Value: 1252.67 	
Date: Jul 20
Value: 1249.22 	
Date: Jul 15
Value: 1242.92 	
Date: Jul 10
Value: 1238.88 	
Date: Jul 05
Value: 1236.24 	
Date: Jun 30
Value: 1225.08 	
Date: Jun 25
Value: 1217.29 	
Date: Jun 20
Value: 1196.52 	
Date: Jun 15
Value: 1193.18 	
Date: Jun 10
Value: 1187.54 	
Date: Jun 05
Value: 1183.97 	
Date: May 31
Value: 1178.93 	
Date: May 25
Value: 1170.12 	
Date: May 20
Value: 1161.5 	
Date: May 15
Value: 1137.44 	
Date: May 10
Value: 1130.29 	
Date: May 05
Value: 1123.5 	
Date: Apr 30
Value: 1107.98 	
Date: Apr 25
Value: 1103.33 	
Date: Apr 20
Value: 1063.86 	
Date: Apr 15
Value: 1037.67 	
Date: Apr 10
Value: 1035.13 	
Date: Apr 05
Value: 1033.05 	
Date: Mar 31
Value: 1030.11 	
Date: Mar 25
Value: 1016.05 	
Date: Mar 20
Value: 1012.15 	
Date: Mar 15
Value: 1006.84 	
Date: Mar 10
Value: 1000.18 	
Date: Mar 05
Value: 993.37 	
Date: Feb 28
Value: 944.35 	
Date: Feb 25
Value: 937.8 	
Date: Feb 20
Value: 931.69 	
Date: Feb 15
Value: 930.56 	
Date: Feb 10
Value: 919.48 	
Date: Feb 05
Value: 916.12 	
Date: Jan 31
Value: 914.49 	
Date: Jan 25
Value: 913.83 	
Date: Jan 20
Value: 912.32 	
Date: Jan 15
Value: 900.79 	
Date: Jan 10
Value: 900.13 	
Date: Jan 05
Value: 873.72 	
Date: Dec 31
Value: 866.49 	
Date: Dec 25
Value: 863.13 	
Date: Dec 20
Value: 854.21 	
Date: Dec 15
Value: 849.72 	
Date: Dec 10
Value: 817.01 	
Date: Dec 05
Value: 811.4 	
Date: Nov 30
Value: 800.34 	
Date: Nov 25
Value: 764.31 	
Date: Nov 20
Value: 743.44 	
Date: Nov 15
Value: 736.29 	
Date: Nov 10
Value: 725.67 	
Date: Nov 05
Value: 706.24 	
Date: Oct 31
Value: 690.72 	
Date: Oct 25
Value: 676.01 	
Date: Oct 20
Value: 660.53 	
Date: Oct 15
Value: 649.28 	
Date: Oct 10
Value: 632.59 	
Date: Oct 05
Value: 618.99 	
Date: Sep 30
Value: 609.29 	
Date: Sep 25
Value: 601.02 	
Date: Sep 20
Value: 594.15 	
Date: Sep 15
Value: 588.05 	
Date: Sep 10
Value: 582.2 	
Date: Sep 05
Value: 575.33 	
Date: Aug 31
Value: 570.3 	
Date: Aug 25
Value: 563.1 	
Date: Aug 20
Value: 557.44 	
Date: Aug 15
Value: 553.08 	
Date: Aug 10
Value: 548.47 	
Date: Aug 05
Value: 541.94 	
Date: Jul 31
Value: 537.18 	
Date: Jul 25
Value: 530.34 	
Date: Jul 20
Value: 526.33 	
Date: Jul 15
Value: 522.06 	
Date: Jul 10
Value: 516.42 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 504.25 	
Date: Jun 25
Value: 498.46 	
Date: Jun 20
Value: 491.49 	
Date: Jun 15
Value: 481.68 	
Date: Jun 10
Value: 473.97 	
Date: Jun 05
Value: 466 	
Date: May 31
Value: 456.65 	
Date: May 25
Value: 444.24 	
Date: May 20
Value: 432.41 	
Date: May 15
Value: 422.44 	
Date: May 10
Value: 410.34 	
Date: May 05
Value: 398.59 	
Date: Apr 30
Value: 385.55 	
Date: Apr 25
Value: 375.84 	
Date: Apr 20
Value: 365.22 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 338.26 	
Date: Apr 05
Value: 327.44 	
Date: Mar 31
Value: 315.88 	
Date: Mar 25
Value: 301.2 	
Date: Mar 20
Value: 289.86 	
Date: Mar 15
Value: 278.47 	
Date: Mar 10
Value: 270.47 	
Date: Mar 05
Value: 258.77 	
Date: Feb 28
Value: 246.4 	
Date: Feb 25
Value: 241.52 	
Date: Feb 20
Value: 231.99 	
Date: Feb 15
Value: 225.1 	
Date: Feb 10
Value: 215.27 	
Date: Feb 05
Value: 206.57 	
Date: Jan 31
Value: 198.04 	
Date: Jan 25
Value: 187.04 	
Date: Jan 20
Value: 178.34 	
Date: Jan 15
Value: 171.65 	
Date: Jan 10
Value: 164.66 	
Date: Jan 05
Value: 155.37 	
Date: Dec 31
Value: 146.31 	
Date: Dec 25
Value: 134.73 	
Date: Dec 20
Value: 123.41 	
Date: Dec 15
Value: 111.94 	
Date: Dec 10
Value: 99.66 	
Date: Dec 05
Value: 88.22 	
Date: Nov 30
Value: 72.54 	
Date: Nov 25
Value: 58.61 	
Date: Nov 20
Value: 44.42 	
Date: Nov 15
Value: 26.72

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77
	
Date: Oct 31
Value: 672.93 	
Date: Oct 25
Value: 670.84 	
Date: Oct 20
Value: 669.25 	
Date: Oct 15
Value: 667.67 	
Date: Oct 10
Value: 665.04 	
Date: Oct 05
Value: 661.15 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 639.21 	
Date: Sep 20
Value: 637.13 	
Date: Sep 15
Value: 625.52 	
Date: Sep 10
Value: 619.7 	
Date: Sep 05
Value: 611.83 	
Date: Aug 31
Value: 610.04 	
Date: Aug 25
Value: 603.89 	
Date: Aug 20
Value: 596.8 	
Date: Aug 15
Value: 568.5 	
Date: Aug 10
Value: 566.23 	
Date: Aug 05
Value: 564.08 	
Date: Jul 31
Value: 561.19 	
Date: Jul 25
Value: 559.16 	
Date: Jul 20
Value: 553.51 	
Date: Jul 15
Value: 550.46 	
Date: Jul 10
Value: 548.56 	
Date: Jul 05
Value: 546.6 	
Date: Jun 30
Value: 540.53 	
Date: Jun 25
Value: 527.35 	
Date: Jun 20
Value: 490.3 	
Date: Jun 15
Value: 487.31 	
Date: Jun 10
Value: 476.39 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 465.79 	
Date: May 25
Value: 456.11 	
Date: May 20
Value: 449.27 	
Date: May 15
Value: 426.18 	
Date: May 10
Value: 417.81 	
Date: May 05
Value: 409.78 	
Date: Apr 30
Value: 392.8 	
Date: Apr 25
Value: 388.52 	
Date: Apr 20
Value: 974.71 	
Date: Apr 15
Value: 971.41 	
Date: Apr 10
Value: 967.84 	
Date: Apr 05
Value: 963.78 	
Date: Mar 31
Value: 957.56 	
Date: Mar 25
Value: 921.82 	
Date: Mar 20
Value: 902.21 	
Date: Mar 15
Value: 898.65 	
Date: Mar 10
Value: 889.54 	
Date: Mar 05
Value: 887.55 	
Date: Feb 28
Value: 883.47 	
Date: Feb 25
Value: 882.7 	
Date: Feb 20
Value: 881.57 	
Date: Feb 15
Value: 879.99 	
Date: Feb 10
Value: 878.95 	
Date: Feb 05
Value: 878.01 	
Date: Jan 31
Value: 877.17 	
Date: Jan 25
Value: 872.04 	
Date: Jan 20
Value: 871.11 	
Date: Jan 15
Value: 868.68 	
Date: Jan 10
Value: 853.06 	
Date: Jan 05
Value: 851.38 	
Date: Dec 31
Value: 845.86 	
Date: Dec 25
Value: 837.31 	
Date: Dec 20
Value: 792.61 	
Date: Dec 15
Value: 786.41 	
Date: Dec 10
Value: 781.13 	
Date: Dec 05
Value: 752.45 	
Date: Nov 30
Value: 726.74 	
Date: Nov 25
Value: 709.55 	
Date: Nov 20
Value: 692.58 	
Date: Nov 15
Value: 681.83 	
Date: Nov 10
Value: 675.24 	
Date: Nov 05
Value: 674.03 	
Date: Oct 31
Value: 1373.1 	
Date: Oct 25
Value: 1371 	
Date: Oct 20
Value: 1369.41 	
Date: Oct 15
Value: 1367.84 	
Date: Oct 10
Value: 1365.21 	
Date: Oct 05
Value: 1361.32 	
Date: Sep 30
Value: 1342.93 	
Date: Sep 25
Value: 1339.38 	
Date: Sep 20
Value: 1337.29 	
Date: Sep 15
Value: 1325.68 	
Date: Sep 10
Value: 1319.87 	
Date: Sep 05
Value: 1312 	
Date: Aug 31
Value: 1310.21 	
Date: Aug 25
Value: 1304.06 	
Date: Aug 20
Value: 1296.97 	
Date: Aug 15
Value: 1268.66 	
Date: Aug 10
Value: 1266.39 	
Date: Aug 05
Value: 1264.25 	
Date: Jul 31
Value: 1261.36 	
Date: Jul 25
Value: 1259.33 	
Date: Jul 20
Value: 1253.68 	
Date: Jul 15
Value: 1250.63 	
Date: Jul 10
Value: 1248.73 	
Date: Jul 05
Value: 1246.76 	
Date: Jun 30
Value: 1240.7 	
Date: Jun 25
Value: 1227.52 	
Date: Jun 20
Value: 1190.47 	
Date: Jun 15
Value: 1187.48 	
Date: Jun 10
Value: 1176.56 	
Date: Jun 05
Value: 1170.55 	
Date: May 31
Value: 1165.96 	
Date: May 25
Value: 1156.28 	
Date: May 20
Value: 1149.44 	
Date: May 15
Value: 1126.34 	
Date: May 10
Value: 1117.97 	
Date: May 05
Value: 1109.95 	
Date: Apr 30
Value: 1092.97 	
Date: Apr 25
Value: 1088.69 	
Date: Apr 20
Value: 1051.3 	
Date: Apr 15
Value: 1032.78 	
Date: Apr 10
Value: 1030.63 	
Date: Apr 05
Value: 1028.55 	
Date: Mar 31
Value: 1024.06 	
Date: Mar 25
Value: 1013.96 	
Date: Mar 20
Value: 1007.59 	
Date: Mar 15
Value: 1003.82 	
Date: Mar 10
Value: 991.36 	
Date: Mar 05
Value: 977.96 	
Date: Feb 28
Value: 937.26 	
Date: Feb 25
Value: 930.93 	
Date: Feb 20
Value: 924.55 	
Date: Feb 15
Value: 923.5 	
Date: Feb 10
Value: 908.56 	
Date: Feb 05
Value: 901.57 	
Date: Jan 31
Value: 899.45 	
Date: Jan 25
Value: 898.49 	
Date: Jan 20
Value: 897.4 	
Date: Jan 15
Value: 890.97 	
Date: Jan 10
Value: 888.15 	
Date: Jan 05
Value: 865.68 	
Date: Dec 31
Value: 860.36 	
Date: Dec 25
Value: 857.86 	
Date: Dec 20
Value: 836.75 	
Date: Dec 15
Value: 834.03 	
Date: Dec 10
Value: 799.79 	
Date: Dec 05
Value: 794.84 	
Date: Nov 30
Value: 776.48 	
Date: Nov 25
Value: 743.07 	
Date: Nov 20
Value: 725.98 	
Date: Nov 15
Value: 716.37 	
Date: Nov 10
Value: 711.44 	
Date: Nov 05
Value: 700.16 	
Date: Oct 31
Value: 677.74 	
Date: Oct 25
Value: 666.66 	
Date: Oct 20
Value: 655.76 	
Date: Oct 15
Value: 646.21 	
Date: Oct 10
Value: 633.65 	
Date: Oct 05
Value: 623.19 	
Date: Sep 30
Value: 615.84 	
Date: Sep 25
Value: 610.03 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 601.56 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 593.56 	
Date: Aug 31
Value: 588.65 	
Date: Aug 25
Value: 579.86 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 564.45 	
Date: Aug 10
Value: 557.18 	
Date: Aug 05
Value: 545.86 	
Date: Jul 31
Value: 537.34 	
Date: Jul 25
Value: 529.64 	
Date: Jul 20
Value: 525.74 	
Date: Jul 15
Value: 522.1 	
Date: Jul 10
Value: 516.68 	
Date: Jul 05
Value: 511.05 	
Date: Jun 30
Value: 503.64 	
Date: Jun 25
Value: 496.56 	
Date: Jun 20
Value: 486.73 	
Date: Jun 15
Value: 472.47 	
Date: Jun 10
Value: 459.07 	
Date: Jun 05
Value: 448.25 	
Date: May 31
Value: 436.57 	
Date: May 25
Value: 423.19 	
Date: May 20
Value: 410.43 	
Date: May 15
Value: 400.64 	
Date: May 10
Value: 388.77 	
Date: May 05
Value: 377.25 	
Date: Apr 30
Value: 365 	
Date: Apr 25
Value: 356.24 	
Date: Apr 20
Value: 345.56 	
Date: Apr 15
Value: 331.6 	
Date: Apr 10
Value: 319.09 	
Date: Apr 05
Value: 306.8 	
Date: Mar 31
Value: 294.3 	
Date: Mar 25
Value: 279.94 	
Date: Mar 20
Value: 269.62 	
Date: Mar 15
Value: 259.65 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 228.75 	
Date: Feb 25
Value: 224.61 	
Date: Feb 20
Value: 213.81 	
Date: Feb 15
Value: 206.78 	
Date: Feb 10
Value: 196.46 	
Date: Feb 05
Value: 187.44 	
Date: Jan 31
Value: 179.67 	
Date: Jan 25
Value: 168.87 	
Date: Jan 20
Value: 159.77 	
Date: Jan 15
Value: 153.81 	
Date: Jan 10
Value: 147.6 	
Date: Jan 05
Value: 139.79 	
Date: Dec 31
Value: 131.77 	
Date: Dec 25
Value: 117.65 	
Date: Dec 20
Value: 105.22 	
Date: Dec 15
Value: 93.88 	
Date: Dec 10
Value: 82.03 	
Date: Dec 05
Value: 69.92 	
Date: Nov 30
Value: 54.14 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 33.14 	
Date: Nov 15
Value: 19.88 	
Date: Nov 10
Value: 9.1 	
Date: Oct 31
Value: 672.93 	
Date: Oct 25
Value: 670.84 	
Date: Oct 20
Value: 669.25 	
Date: Oct 15
Value: 667.67 	
Date: Oct 10
Value: 665.04 	
Date: Oct 05
Value: 661.15 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 639.21 	
Date: Sep 20
Value: 637.13 	
Date: Sep 15
Value: 625.52 	
Date: Sep 10
Value: 619.7 	
Date: Sep 05
Value: 611.83 	
Date: Aug 31
Value: 610.04 	
Date: Aug 25
Value: 603.89 	
Date: Aug 20
Value: 596.8 	
Date: Aug 15
Value: 568.5 	
Date: Aug 10
Value: 566.23 	
Date: Aug 05
Value: 564.08 	
Date: Jul 31
Value: 561.19 	
Date: Jul 25
Value: 559.16 	
Date: Jul 20
Value: 553.51 	
Date: Jul 15
Value: 550.46 	
Date: Jul 10
Value: 548.56 	
Date: Jul 05
Value: 546.6 	
Date: Jun 30
Value: 540.53 	
Date: Jun 25
Value: 527.35 	
Date: Jun 20
Value: 490.3 	
Date: Jun 15
Value: 487.31 	
Date: Jun 10
Value: 476.39 	
Date: Jun 05
Value: 470.38 	
Date: May 31
Value: 465.79 	
Date: May 25
Value: 456.11 	
Date: May 20
Value: 449.27 	
Date: May 15
Value: 426.18 	
Date: May 10
Value: 417.81 	
Date: May 05
Value: 409.78 	
Date: Apr 30
Value: 392.8 	
Date: Apr 25
Value: 388.52 	
Date: Apr 20
Value: 974.71 	
Date: Apr 15
Value: 971.41 	
Date: Apr 10
Value: 967.84 	
Date: Apr 05
Value: 963.78 	
Date: Mar 31
Value: 957.56 	
Date: Mar 25
Value: 921.82 	
Date: Mar 20
Value: 902.21 	
Date: Mar 15
Value: 898.65 	
Date: Mar 10
Value: 889.54 	
Date: Mar 05
Value: 887.55 	
Date: Feb 28
Value: 883.47 	
Date: Feb 25
Value: 882.7 	
Date: Feb 20
Value: 881.57 	
Date: Feb 15
Value: 879.99 	
Date: Feb 10
Value: 878.95 	
Date: Feb 05
Value: 878.01 	
Date: Jan 31
Value: 877.17 	
Date: Jan 25
Value: 872.04 	
Date: Jan 20
Value: 871.11 	
Date: Jan 15
Value: 868.68 	
Date: Jan 10
Value: 853.06 	
Date: Jan 05
Value: 851.38 	
Date: Dec 31
Value: 845.86 	
Date: Dec 25
Value: 837.31 	
Date: Dec 20
Value: 792.61 	
Date: Dec 15
Value: 786.41 	
Date: Dec 10
Value: 781.13 	
Date: Dec 05
Value: 752.45 	
Date: Nov 30
Value: 726.74 	
Date: Nov 25
Value: 709.55 	
Date: Nov 20
Value: 692.58 	
Date: Nov 15
Value: 681.83 	
Date: Nov 10
Value: 675.24 	
Date: Nov 05
Value: 674.03 	
Date: Oct 31
Value: 1373.1 	
Date: Oct 25
Value: 1371 	
Date: Oct 20
Value: 1369.41 	
Date: Oct 15
Value: 1367.84 	
Date: Oct 10
Value: 1365.21 	
Date: Oct 05
Value: 1361.32 	
Date: Sep 30
Value: 1342.93 	
Date: Sep 25
Value: 1339.38 	
Date: Sep 20
Value: 1337.29 	
Date: Sep 15
Value: 1325.68 	
Date: Sep 10
Value: 1319.87 	
Date: Sep 05
Value: 1312 	
Date: Aug 31
Value: 1310.21 	
Date: Aug 25
Value: 1304.06 	
Date: Aug 20
Value: 1296.97 	
Date: Aug 15
Value: 1268.66 	
Date: Aug 10
Value: 1266.39 	
Date: Aug 05
Value: 1264.25 	
Date: Jul 31
Value: 1261.36 	
Date: Jul 25
Value: 1259.33 	
Date: Jul 20
Value: 1253.68 	
Date: Jul 15
Value: 1250.63 	
Date: Jul 10
Value: 1248.73 	
Date: Jul 05
Value: 1246.76 	
Date: Jun 30
Value: 1240.7 	
Date: Jun 25
Value: 1227.52 	
Date: Jun 20
Value: 1190.47 	
Date: Jun 15
Value: 1187.48 	
Date: Jun 10
Value: 1176.56 	
Date: Jun 05
Value: 1170.55 	
Date: May 31
Value: 1165.96 	
Date: May 25
Value: 1156.28 	
Date: May 20
Value: 1149.44 	
Date: May 15
Value: 1126.34 	
Date: May 10
Value: 1117.97 	
Date: May 05
Value: 1109.95 	
Date: Apr 30
Value: 1092.97 	
Date: Apr 25
Value: 1088.69 	
Date: Apr 20
Value: 1051.3 	
Date: Apr 15
Value: 1032.78 	
Date: Apr 10
Value: 1030.63 	
Date: Apr 05
Value: 1028.55 	
Date: Mar 31
Value: 1024.06 	
Date: Mar 25
Value: 1013.96 	
Date: Mar 20
Value: 1007.59 	
Date: Mar 15
Value: 1003.82 	
Date: Mar 10
Value: 991.36 	
Date: Mar 05
Value: 977.96 	
Date: Feb 28
Value: 937.26 	
Date: Feb 25
Value: 930.93 	
Date: Feb 20
Value: 924.55 	
Date: Feb 15
Value: 923.5 	
Date: Feb 10
Value: 908.56 	
Date: Feb 05
Value: 901.57 	
Date: Jan 31
Value: 899.45 	
Date: Jan 25
Value: 898.49 	
Date: Jan 20
Value: 897.4 	
Date: Jan 15
Value: 890.97 	
Date: Jan 10
Value: 888.15 	
Date: Jan 05
Value: 865.68 	
Date: Dec 31
Value: 860.36 	
Date: Dec 25
Value: 857.86 	
Date: Dec 20
Value: 836.75 	
Date: Dec 15
Value: 834.03 	
Date: Dec 10
Value: 799.79 	
Date: Dec 05
Value: 794.84 	
Date: Nov 30
Value: 776.48 	
Date: Nov 25
Value: 743.07 	
Date: Nov 20
Value: 725.98 	
Date: Nov 15
Value: 716.37 	
Date: Nov 10
Value: 711.44 	
Date: Nov 05
Value: 700.16 	
Date: Oct 31
Value: 677.74 	
Date: Oct 25
Value: 666.66 	
Date: Oct 20
Value: 655.76 	
Date: Oct 15
Value: 646.21 	
Date: Oct 10
Value: 633.65 	
Date: Oct 05
Value: 623.19 	
Date: Sep 30
Value: 615.84 	
Date: Sep 25
Value: 610.03 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 601.56 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 593.56 	
Date: Aug 31
Value: 588.65 	
Date: Aug 25
Value: 579.86 	
Date: Aug 20
Value: 571.49 	
Date: Aug 15
Value: 564.45 	
Date: Aug 10
Value: 557.18 	
Date: Aug 05
Value: 545.86 	
Date: Jul 31
Value: 537.34 	
Date: Jul 25
Value: 529.64 	
Date: Jul 20
Value: 525.74 	
Date: Jul 15
Value: 522.1 	
Date: Jul 10
Value: 516.68 	
Date: Jul 05
Value: 511.05 	
Date: Jun 30
Value: 503.64 	
Date: Jun 25
Value: 496.56 	
Date: Jun 20
Value: 486.73 	
Date: Jun 15
Value: 472.47 	
Date: Jun 10
Value: 459.07 	
Date: Jun 05
Value: 448.25 	
Date: May 31
Value: 436.57 	
Date: May 25
Value: 423.19 	
Date: May 20
Value: 410.43 	
Date: May 15
Value: 400.64 	
Date: May 10
Value: 388.77 	
Date: May 05
Value: 377.25 	
Date: Apr 30
Value: 365 	
Date: Apr 25
Value: 356.24 	
Date: Apr 20
Value: 345.56 	
Date: Apr 15
Value: 331.6 	
Date: Apr 10
Value: 319.09 	
Date: Apr 05
Value: 306.8 	
Date: Mar 31
Value: 294.3 	
Date: Mar 25
Value: 279.94 	
Date: Mar 20
Value: 269.62 	
Date: Mar 15
Value: 259.65 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 239.89 	
Date: Feb 28
Value: 228.75 	
Date: Feb 25
Value: 224.61 	
Date: Feb 20
Value: 213.81 	
Date: Feb 15
Value: 206.78 	
Date: Feb 10
Value: 196.46 	
Date: Feb 05
Value: 187.44 	
Date: Jan 31
Value: 179.67 	
Date: Jan 25
Value: 168.87 	
Date: Jan 20
Value: 159.77 	
Date: Jan 15
Value: 153.81 	
Date: Jan 10
Value: 147.6 	
Date: Jan 05
Value: 139.79 	
Date: Dec 31
Value: 131.77 	
Date: Dec 25
Value: 117.65 	
Date: Dec 20
Value: 105.22 	
Date: Dec 15
Value: 93.88 	
Date: Dec 10
Value: 82.03 	
Date: Dec 05
Value: 69.92 	
Date: Nov 30
Value: 54.14 	
Date: Nov 25
Value: 43.7 	
Date: Nov 20
Value: 33.14 	
Date: Nov 15
Value: 19.88

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76
	
Date: Oct 31
Value: 831.37 	
Date: Oct 25
Value: 829.29 	
Date: Oct 20
Value: 827.73 	
Date: Oct 15
Value: 826.22 	
Date: Oct 10
Value: 824.15 	
Date: Oct 05
Value: 817.13 	
Date: Sep 30
Value: 786.82 	
Date: Sep 25
Value: 779.69 	
Date: Sep 20
Value: 775.97 	
Date: Sep 15
Value: 768.9 	
Date: Sep 10
Value: 759.32 	
Date: Sep 05
Value: 743.4 	
Date: Aug 31
Value: 740.43 	
Date: Aug 25
Value: 733.91 	
Date: Aug 20
Value: 728.45 	
Date: Aug 15
Value: 708.43 	
Date: Aug 10
Value: 705.87 	
Date: Aug 05
Value: 703.46 	
Date: Jul 31
Value: 700.31 	
Date: Jul 25
Value: 697.23 	
Date: Jul 20
Value: 691.31 	
Date: Jul 15
Value: 686.58 	
Date: Jul 10
Value: 684.03 	
Date: Jul 05
Value: 681.57 	
Date: Jun 30
Value: 676.07 	
Date: Jun 25
Value: 642.7 	
Date: Jun 20
Value: 619.53 	
Date: Jun 15
Value: 617.09 	
Date: Jun 10
Value: 611.73 	
Date: Jun 05
Value: 608.33 	
Date: May 31
Value: 605.76 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 585.81 	
Date: May 15
Value: 557.39 	
Date: May 10
Value: 546.09 	
Date: May 05
Value: 526.66 	
Date: Apr 30
Value: 505.26 	
Date: Apr 25
Value: 500.48 	
Date: Apr 20
Value: 1242.4 	
Date: Apr 15
Value: 1237.47 	
Date: Apr 10
Value: 1230.04 	
Date: Apr 05
Value: 1223.99 	
Date: Mar 31
Value: 1213.13 	
Date: Mar 25
Value: 1170.68 	
Date: Mar 20
Value: 1145.9 	
Date: Mar 15
Value: 1138.79 	
Date: Mar 10
Value: 1126 	
Date: Mar 05
Value: 1122.43 	
Date: Feb 28
Value: 1114.97 	
Date: Feb 25
Value: 1113.99 	
Date: Feb 20
Value: 1112.58 	
Date: Feb 15
Value: 1110.3 	
Date: Feb 10
Value: 1108.86 	
Date: Feb 05
Value: 1107.63 	
Date: Jan 31
Value: 1105.7 	
Date: Jan 25
Value: 1099.32 	
Date: Jan 20
Value: 1097.84 	
Date: Jan 15
Value: 1095.21 	
Date: Jan 10
Value: 1080.29 	
Date: Jan 05
Value: 1074.45 	
Date: Dec 31
Value: 1066.57 	
Date: Dec 25
Value: 1063.18 	
Date: Dec 20
Value: 1002.21 	
Date: Dec 15
Value: 991.1 	
Date: Dec 10
Value: 979.42 	
Date: Dec 05
Value: 936.94 	
Date: Nov 30
Value: 906.15 	
Date: Nov 25
Value: 883.49 	
Date: Nov 20
Value: 853.34 	
Date: Nov 15
Value: 837.25 	
Date: Nov 10
Value: 833.97 	
Date: Nov 05
Value: 832.61 	
Date: Oct 31
Value: 1643.52 	
Date: Oct 25
Value: 1641.44 	
Date: Oct 20
Value: 1639.88 	
Date: Oct 15
Value: 1638.37 	
Date: Oct 10
Value: 1636.3 	
Date: Oct 05
Value: 1629.28 	
Date: Sep 30
Value: 1598.97 	
Date: Sep 25
Value: 1591.84 	
Date: Sep 20
Value: 1588.12 	
Date: Sep 15
Value: 1581.05 	
Date: Sep 10
Value: 1571.47 	
Date: Sep 05
Value: 1555.55 	
Date: Aug 31
Value: 1552.58 	
Date: Aug 25
Value: 1546.06 	
Date: Aug 20
Value: 1540.6 	
Date: Aug 15
Value: 1520.58 	
Date: Aug 10
Value: 1518.02 	
Date: Aug 05
Value: 1515.61 	
Date: Jul 31
Value: 1512.46 	
Date: Jul 25
Value: 1509.38 	
Date: Jul 20
Value: 1503.46 	
Date: Jul 15
Value: 1498.73 	
Date: Jul 10
Value: 1496.18 	
Date: Jul 05
Value: 1493.72 	
Date: Jun 30
Value: 1488.23 	
Date: Jun 25
Value: 1454.85 	
Date: Jun 20
Value: 1431.68 	
Date: Jun 15
Value: 1429.24 	
Date: Jun 10
Value: 1423.88 	
Date: Jun 05
Value: 1420.48 	
Date: May 31
Value: 1417.91 	
Date: May 25
Value: 1408.76 	
Date: May 20
Value: 1397.96 	
Date: May 15
Value: 1369.54 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1338.81 	
Date: Apr 30
Value: 1317.41 	
Date: Apr 25
Value: 1312.63 	
Date: Apr 20
Value: 1268.58 	
Date: Apr 15
Value: 1246.18 	
Date: Apr 10
Value: 1242.06 	
Date: Apr 05
Value: 1238.36 	
Date: Mar 31
Value: 1228.36 	
Date: Mar 25
Value: 1209.24 	
Date: Mar 20
Value: 1197.52 	
Date: Mar 15
Value: 1191 	
Date: Mar 10
Value: 1166.46 	
Date: Mar 05
Value: 1152.97 	
Date: Feb 28
Value: 1129.1 	
Date: Feb 25
Value: 1120.73 	
Date: Feb 20
Value: 1111.24 	
Date: Feb 15
Value: 1109.83 	
Date: Feb 10
Value: 1099.07 	
Date: Feb 05
Value: 1089.86 	
Date: Jan 31
Value: 1086.73 	
Date: Jan 25
Value: 1085.42 	
Date: Jan 20
Value: 1081.31 	
Date: Jan 15
Value: 1060.4 	
Date: Jan 10
Value: 1058.04 	
Date: Jan 05
Value: 1044.46 	
Date: Dec 31
Value: 1031.42 	
Date: Dec 25
Value: 1029.65 	
Date: Dec 20
Value: 1016.35 	
Date: Dec 15
Value: 1014.23 	
Date: Dec 10
Value: 972.76 	
Date: Dec 05
Value: 968.58 	
Date: Nov 30
Value: 956.59 	
Date: Nov 25
Value: 907.25 	
Date: Nov 20
Value: 878.27 	
Date: Nov 15
Value: 856.23 	
Date: Nov 10
Value: 843.43 	
Date: Nov 05
Value: 812.15 	
Date: Oct 31
Value: 841.74 	
Date: Oct 25
Value: 829.41 	
Date: Oct 20
Value: 818.41 	
Date: Oct 15
Value: 809.6 	
Date: Oct 10
Value: 796.67 	
Date: Oct 05
Value: 785.02 	
Date: Sep 30
Value: 776.19 	
Date: Sep 25
Value: 770.09 	
Date: Sep 20
Value: 764.83 	
Date: Sep 15
Value: 759.95 	
Date: Sep 10
Value: 754.9 	
Date: Sep 05
Value: 750.08 	
Date: Aug 31
Value: 743.49 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 724.14 	
Date: Aug 15
Value: 717.19 	
Date: Aug 10
Value: 709.05 	
Date: Aug 05
Value: 696.97 	
Date: Jul 31
Value: 688.55 	
Date: Jul 25
Value: 678.71 	
Date: Jul 20
Value: 672.62 	
Date: Jul 15
Value: 667.07 	
Date: Jul 10
Value: 660 	
Date: Jul 05
Value: 653.14 	
Date: Jun 30
Value: 645.43 	
Date: Jun 25
Value: 637.08 	
Date: Jun 20
Value: 628.38 	
Date: Jun 15
Value: 616.42 	
Date: Jun 10
Value: 606.45 	
Date: Jun 05
Value: 595.49 	
Date: May 31
Value: 583.32 	
Date: May 25
Value: 569.12 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 541.31 	
Date: May 10
Value: 526.32 	
Date: May 05
Value: 511.77 	
Date: Apr 30
Value: 497.53 	
Date: Apr 25
Value: 485.14 	
Date: Apr 20
Value: 470.55 	
Date: Apr 15
Value: 454.03 	
Date: Apr 10
Value: 438.23 	
Date: Apr 05
Value: 423.44 	
Date: Mar 31
Value: 409.44 	
Date: Mar 25
Value: 390.43 	
Date: Mar 20
Value: 376.86 	
Date: Mar 15
Value: 362.5 	
Date: Mar 10
Value: 350.81 	
Date: Mar 05
Value: 335.88 	
Date: Feb 28
Value: 320.96 	
Date: Feb 25
Value: 314.09 	
Date: Feb 20
Value: 300.51 	
Date: Feb 15
Value: 290.64 	
Date: Feb 10
Value: 275.98 	
Date: Feb 05
Value: 263.04 	
Date: Jan 31
Value: 252.38 	
Date: Jan 25
Value: 235.16 	
Date: Jan 20
Value: 221.19 	
Date: Jan 15
Value: 210.81 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 189.09 	
Date: Dec 31
Value: 176.08 	
Date: Dec 25
Value: 158.05 	
Date: Dec 20
Value: 143.52 	
Date: Dec 15
Value: 128.55 	
Date: Dec 10
Value: 114.08 	
Date: Dec 05
Value: 98.64 	
Date: Nov 30
Value: 78.72 	
Date: Nov 25
Value: 64.5 	
Date: Nov 20
Value: 48.92 	
Date: Nov 15
Value: 29.41 	
Date: Nov 10
Value: 14.64 	
Date: Oct 31
Value: 831.37 	
Date: Oct 25
Value: 829.29 	
Date: Oct 20
Value: 827.73 	
Date: Oct 15
Value: 826.22 	
Date: Oct 10
Value: 824.15 	
Date: Oct 05
Value: 817.13 	
Date: Sep 30
Value: 786.82 	
Date: Sep 25
Value: 779.69 	
Date: Sep 20
Value: 775.97 	
Date: Sep 15
Value: 768.9 	
Date: Sep 10
Value: 759.32 	
Date: Sep 05
Value: 743.4 	
Date: Aug 31
Value: 740.43 	
Date: Aug 25
Value: 733.91 	
Date: Aug 20
Value: 728.45 	
Date: Aug 15
Value: 708.43 	
Date: Aug 10
Value: 705.87 	
Date: Aug 05
Value: 703.46 	
Date: Jul 31
Value: 700.31 	
Date: Jul 25
Value: 697.23 	
Date: Jul 20
Value: 691.31 	
Date: Jul 15
Value: 686.58 	
Date: Jul 10
Value: 684.03 	
Date: Jul 05
Value: 681.57 	
Date: Jun 30
Value: 676.07 	
Date: Jun 25
Value: 642.7 	
Date: Jun 20
Value: 619.53 	
Date: Jun 15
Value: 617.09 	
Date: Jun 10
Value: 611.73 	
Date: Jun 05
Value: 608.33 	
Date: May 31
Value: 605.76 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 585.81 	
Date: May 15
Value: 557.39 	
Date: May 10
Value: 546.09 	
Date: May 05
Value: 526.66 	
Date: Apr 30
Value: 505.26 	
Date: Apr 25
Value: 500.48 	
Date: Apr 20
Value: 1242.4 	
Date: Apr 15
Value: 1237.47 	
Date: Apr 10
Value: 1230.04 	
Date: Apr 05
Value: 1223.99 	
Date: Mar 31
Value: 1213.13 	
Date: Mar 25
Value: 1170.68 	
Date: Mar 20
Value: 1145.9 	
Date: Mar 15
Value: 1138.79 	
Date: Mar 10
Value: 1126 	
Date: Mar 05
Value: 1122.43 	
Date: Feb 28
Value: 1114.97 	
Date: Feb 25
Value: 1113.99 	
Date: Feb 20
Value: 1112.58 	
Date: Feb 15
Value: 1110.3 	
Date: Feb 10
Value: 1108.86 	
Date: Feb 05
Value: 1107.63 	
Date: Jan 31
Value: 1105.7 	
Date: Jan 25
Value: 1099.32 	
Date: Jan 20
Value: 1097.84 	
Date: Jan 15
Value: 1095.21 	
Date: Jan 10
Value: 1080.29 	
Date: Jan 05
Value: 1074.45 	
Date: Dec 31
Value: 1066.57 	
Date: Dec 25
Value: 1063.18 	
Date: Dec 20
Value: 1002.21 	
Date: Dec 15
Value: 991.1 	
Date: Dec 10
Value: 979.42 	
Date: Dec 05
Value: 936.94 	
Date: Nov 30
Value: 906.15 	
Date: Nov 25
Value: 883.49 	
Date: Nov 20
Value: 853.34 	
Date: Nov 15
Value: 837.25 	
Date: Nov 10
Value: 833.97 	
Date: Nov 05
Value: 832.61 	
Date: Oct 31
Value: 1643.52 	
Date: Oct 25
Value: 1641.44 	
Date: Oct 20
Value: 1639.88 	
Date: Oct 15
Value: 1638.37 	
Date: Oct 10
Value: 1636.3 	
Date: Oct 05
Value: 1629.28 	
Date: Sep 30
Value: 1598.97 	
Date: Sep 25
Value: 1591.84 	
Date: Sep 20
Value: 1588.12 	
Date: Sep 15
Value: 1581.05 	
Date: Sep 10
Value: 1571.47 	
Date: Sep 05
Value: 1555.55 	
Date: Aug 31
Value: 1552.58 	
Date: Aug 25
Value: 1546.06 	
Date: Aug 20
Value: 1540.6 	
Date: Aug 15
Value: 1520.58 	
Date: Aug 10
Value: 1518.02 	
Date: Aug 05
Value: 1515.61 	
Date: Jul 31
Value: 1512.46 	
Date: Jul 25
Value: 1509.38 	
Date: Jul 20
Value: 1503.46 	
Date: Jul 15
Value: 1498.73 	
Date: Jul 10
Value: 1496.18 	
Date: Jul 05
Value: 1493.72 	
Date: Jun 30
Value: 1488.23 	
Date: Jun 25
Value: 1454.85 	
Date: Jun 20
Value: 1431.68 	
Date: Jun 15
Value: 1429.24 	
Date: Jun 10
Value: 1423.88 	
Date: Jun 05
Value: 1420.48 	
Date: May 31
Value: 1417.91 	
Date: May 25
Value: 1408.76 	
Date: May 20
Value: 1397.96 	
Date: May 15
Value: 1369.54 	
Date: May 10
Value: 1358.24 	
Date: May 05
Value: 1338.81 	
Date: Apr 30
Value: 1317.41 	
Date: Apr 25
Value: 1312.63 	
Date: Apr 20
Value: 1268.58 	
Date: Apr 15
Value: 1246.18 	
Date: Apr 10
Value: 1242.06 	
Date: Apr 05
Value: 1238.36 	
Date: Mar 31
Value: 1228.36 	
Date: Mar 25
Value: 1209.24 	
Date: Mar 20
Value: 1197.52 	
Date: Mar 15
Value: 1191 	
Date: Mar 10
Value: 1166.46 	
Date: Mar 05
Value: 1152.97 	
Date: Feb 28
Value: 1129.1 	
Date: Feb 25
Value: 1120.73 	
Date: Feb 20
Value: 1111.24 	
Date: Feb 15
Value: 1109.83 	
Date: Feb 10
Value: 1099.07 	
Date: Feb 05
Value: 1089.86 	
Date: Jan 31
Value: 1086.73 	
Date: Jan 25
Value: 1085.42 	
Date: Jan 20
Value: 1081.31 	
Date: Jan 15
Value: 1060.4 	
Date: Jan 10
Value: 1058.04 	
Date: Jan 05
Value: 1044.46 	
Date: Dec 31
Value: 1031.42 	
Date: Dec 25
Value: 1029.65 	
Date: Dec 20
Value: 1016.35 	
Date: Dec 15
Value: 1014.23 	
Date: Dec 10
Value: 972.76 	
Date: Dec 05
Value: 968.58 	
Date: Nov 30
Value: 956.59 	
Date: Nov 25
Value: 907.25 	
Date: Nov 20
Value: 878.27 	
Date: Nov 15
Value: 856.23 	
Date: Nov 10
Value: 843.43 	
Date: Nov 05
Value: 812.15 	
Date: Oct 31
Value: 841.74 	
Date: Oct 25
Value: 829.41 	
Date: Oct 20
Value: 818.41 	
Date: Oct 15
Value: 809.6 	
Date: Oct 10
Value: 796.67 	
Date: Oct 05
Value: 785.02 	
Date: Sep 30
Value: 776.19 	
Date: Sep 25
Value: 770.09 	
Date: Sep 20
Value: 764.83 	
Date: Sep 15
Value: 759.95 	
Date: Sep 10
Value: 754.9 	
Date: Sep 05
Value: 750.08 	
Date: Aug 31
Value: 743.49 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 724.14 	
Date: Aug 15
Value: 717.19 	
Date: Aug 10
Value: 709.05 	
Date: Aug 05
Value: 696.97 	
Date: Jul 31
Value: 688.55 	
Date: Jul 25
Value: 678.71 	
Date: Jul 20
Value: 672.62 	
Date: Jul 15
Value: 667.07 	
Date: Jul 10
Value: 660 	
Date: Jul 05
Value: 653.14 	
Date: Jun 30
Value: 645.43 	
Date: Jun 25
Value: 637.08 	
Date: Jun 20
Value: 628.38 	
Date: Jun 15
Value: 616.42 	
Date: Jun 10
Value: 606.45 	
Date: Jun 05
Value: 595.49 	
Date: May 31
Value: 583.32 	
Date: May 25
Value: 569.12 	
Date: May 20
Value: 554.63 	
Date: May 15
Value: 541.31 	
Date: May 10
Value: 526.32 	
Date: May 05
Value: 511.77 	
Date: Apr 30
Value: 497.53 	
Date: Apr 25
Value: 485.14 	
Date: Apr 20
Value: 470.55 	
Date: Apr 15
Value: 454.03 	
Date: Apr 10
Value: 438.23 	
Date: Apr 05
Value: 423.44 	
Date: Mar 31
Value: 409.44 	
Date: Mar 25
Value: 390.43 	
Date: Mar 20
Value: 376.86 	
Date: Mar 15
Value: 362.5 	
Date: Mar 10
Value: 350.81 	
Date: Mar 05
Value: 335.88 	
Date: Feb 28
Value: 320.96 	
Date: Feb 25
Value: 314.09 	
Date: Feb 20
Value: 300.51 	
Date: Feb 15
Value: 290.64 	
Date: Feb 10
Value: 275.98 	
Date: Feb 05
Value: 263.04 	
Date: Jan 31
Value: 252.38 	
Date: Jan 25
Value: 235.16 	
Date: Jan 20
Value: 221.19 	
Date: Jan 15
Value: 210.81 	
Date: Jan 10
Value: 202.57 	
Date: Jan 05
Value: 189.09 	
Date: Dec 31
Value: 176.08 	
Date: Dec 25
Value: 158.05 	
Date: Dec 20
Value: 143.52 	
Date: Dec 15
Value: 128.55 	
Date: Dec 10
Value: 114.08 	
Date: Dec 05
Value: 98.64 	
Date: Nov 30
Value: 78.72 	
Date: Nov 25
Value: 64.5 	
Date: Nov 20
Value: 48.92 	
Date: Nov 15
Value: 29.41

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56
	
Date: Oct 31
Value: 774.4 	
Date: Oct 25
Value: 772.49 	
Date: Oct 20
Value: 771.12 	
Date: Oct 15
Value: 769.83 	
Date: Oct 10
Value: 768.13 	
Date: Oct 05
Value: 762.24 	
Date: Sep 30
Value: 737.79 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 722.18 	
Date: Sep 10
Value: 712.86 	
Date: Sep 05
Value: 702.27 	
Date: Aug 31
Value: 699.5 	
Date: Aug 25
Value: 690.5 	
Date: Aug 20
Value: 684.39 	
Date: Aug 15
Value: 667.38 	
Date: Aug 10
Value: 664.61 	
Date: Aug 05
Value: 662.02 	
Date: Jul 31
Value: 658.63 	
Date: Jul 25
Value: 655.57 	
Date: Jul 20
Value: 649.31 	
Date: Jul 15
Value: 644.24 	
Date: Jul 10
Value: 641.69 	
Date: Jul 05
Value: 639.25 	
Date: Jun 30
Value: 633.94 	
Date: Jun 25
Value: 607.6 	
Date: Jun 20
Value: 579.67 	
Date: Jun 15
Value: 577.01 	
Date: Jun 10
Value: 570.64 	
Date: Jun 05
Value: 566.93 	
Date: May 31
Value: 564.24 	
Date: May 25
Value: 555.14 	
Date: May 20
Value: 544.76 	
Date: May 15
Value: 516.55 	
Date: May 10
Value: 505.68 	
Date: May 05
Value: 488.1 	
Date: Apr 30
Value: 468.27 	
Date: Apr 25
Value: 463.63 	
Date: Apr 20
Value: 1171.76 	
Date: Apr 15
Value: 1167.19 	
Date: Apr 10
Value: 1160.69 	
Date: Apr 05
Value: 1155.34 	
Date: Mar 31
Value: 1144.87 	
Date: Mar 25
Value: 1099.49 	
Date: Mar 20
Value: 1075.19 	
Date: Mar 15
Value: 1068.68 	
Date: Mar 10
Value: 1056.9 	
Date: Mar 05
Value: 1053.67 	
Date: Feb 28
Value: 1046.87 	
Date: Feb 25
Value: 1046 	
Date: Feb 20
Value: 1044.78 	
Date: Feb 15
Value: 1042.87 	
Date: Feb 10
Value: 1041.7 	
Date: Feb 05
Value: 1040.66 	
Date: Jan 31
Value: 1039.53 	
Date: Jan 25
Value: 1033.97 	
Date: Jan 20
Value: 1032.63 	
Date: Jan 15
Value: 1029.64 	
Date: Jan 10
Value: 1016.74 	
Date: Jan 05
Value: 1012.34 	
Date: Dec 31
Value: 1006.8 	
Date: Dec 25
Value: 1003.14 	
Date: Dec 20
Value: 944.05 	
Date: Dec 15
Value: 934.59 	
Date: Dec 10
Value: 930.43 	
Date: Dec 05
Value: 876.17 	
Date: Nov 30
Value: 847.71 	
Date: Nov 25
Value: 824.92 	
Date: Nov 20
Value: 797.17 	
Date: Nov 15
Value: 781.3 	
Date: Nov 10
Value: 777 	
Date: Nov 05
Value: 775.62 	
Date: Oct 31
Value: 1536.81 	
Date: Oct 25
Value: 1534.9 	
Date: Oct 20
Value: 1533.53 	
Date: Oct 15
Value: 1532.24 	
Date: Oct 10
Value: 1530.54 	
Date: Oct 05
Value: 1524.66 	
Date: Sep 30
Value: 1500.2 	
Date: Sep 25
Value: 1494.73 	
Date: Sep 20
Value: 1492.25 	
Date: Sep 15
Value: 1484.59 	
Date: Sep 10
Value: 1475.27 	
Date: Sep 05
Value: 1464.68 	
Date: Aug 31
Value: 1461.91 	
Date: Aug 25
Value: 1452.91 	
Date: Aug 20
Value: 1446.8 	
Date: Aug 15
Value: 1429.79 	
Date: Aug 10
Value: 1427.02 	
Date: Aug 05
Value: 1424.43 	
Date: Jul 31
Value: 1421.04 	
Date: Jul 25
Value: 1417.98 	
Date: Jul 20
Value: 1411.72 	
Date: Jul 15
Value: 1406.65 	
Date: Jul 10
Value: 1404.1 	
Date: Jul 05
Value: 1401.66 	
Date: Jun 30
Value: 1396.35 	
Date: Jun 25
Value: 1370.01 	
Date: Jun 20
Value: 1342.08 	
Date: Jun 15
Value: 1339.42 	
Date: Jun 10
Value: 1333.05 	
Date: Jun 05
Value: 1329.34 	
Date: May 31
Value: 1326.65 	
Date: May 25
Value: 1317.55 	
Date: May 20
Value: 1307.17 	
Date: May 15
Value: 1278.96 	
Date: May 10
Value: 1268.09 	
Date: May 05
Value: 1250.51 	
Date: Apr 30
Value: 1230.68 	
Date: Apr 25
Value: 1226.04 	
Date: Apr 20
Value: 1183.29 	
Date: Apr 15
Value: 1161.41 	
Date: Apr 10
Value: 1158.1 	
Date: Apr 05
Value: 1154.82 	
Date: Mar 31
Value: 1146.82 	
Date: Mar 25
Value: 1129.07 	
Date: Mar 20
Value: 1118.81 	
Date: Mar 15
Value: 1113.1 	
Date: Mar 10
Value: 1090.29 	
Date: Mar 05
Value: 1077.75 	
Date: Feb 28
Value: 1052.86 	
Date: Feb 25
Value: 1045.79 	
Date: Feb 20
Value: 1037.56 	
Date: Feb 15
Value: 1036.38 	
Date: Feb 10
Value: 1026.48 	
Date: Feb 05
Value: 1019.93 	
Date: Jan 31
Value: 1018.26 	
Date: Jan 25
Value: 1017.05 	
Date: Jan 20
Value: 1013.32 	
Date: Jan 15
Value: 998 	
Date: Jan 10
Value: 994.52 	
Date: Jan 05
Value: 980.26 	
Date: Dec 31
Value: 969.75 	
Date: Dec 25
Value: 967.9 	
Date: Dec 20
Value: 953.18 	
Date: Dec 15
Value: 950.93 	
Date: Dec 10
Value: 912.3 	
Date: Dec 05
Value: 906.24 	
Date: Nov 30
Value: 892.65 	
Date: Nov 25
Value: 844.8 	
Date: Nov 20
Value: 819.05 	
Date: Nov 15
Value: 802.7 	
Date: Nov 10
Value: 790.64 	
Date: Nov 05
Value: 762.41 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 783.41 	
Date: Oct 20
Value: 773.87 	
Date: Oct 15
Value: 765.73 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 744.37 	
Date: Sep 30
Value: 737.35 	
Date: Sep 25
Value: 731.86 	
Date: Sep 20
Value: 727.27 	
Date: Sep 15
Value: 723.27 	
Date: Sep 10
Value: 719.09 	
Date: Sep 05
Value: 714.87 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 697.55 	
Date: Aug 20
Value: 689.41 	
Date: Aug 15
Value: 681.97 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.89 	
Date: Jul 31
Value: 652.23 	
Date: Jul 25
Value: 642.68 	
Date: Jul 20
Value: 636.48 	
Date: Jul 15
Value: 631.31 	
Date: Jul 10
Value: 624.25 	
Date: Jul 05
Value: 617.71 	
Date: Jun 30
Value: 609.82 	
Date: Jun 25
Value: 602.43 	
Date: Jun 20
Value: 592.73 	
Date: Jun 15
Value: 579.74 	
Date: Jun 10
Value: 568.54 	
Date: Jun 05
Value: 558.08 	
Date: May 31
Value: 546.02 	
Date: May 25
Value: 531.45 	
Date: May 20
Value: 517.24 	
Date: May 15
Value: 504.73 	
Date: May 10
Value: 490.13 	
Date: May 05
Value: 476.41 	
Date: Apr 30
Value: 462.42 	
Date: Apr 25
Value: 451.03 	
Date: Apr 20
Value: 437.22 	
Date: Apr 15
Value: 421.82 	
Date: Apr 10
Value: 406.55 	
Date: Apr 05
Value: 392.4 	
Date: Mar 31
Value: 378.6 	
Date: Mar 25
Value: 360.89 	
Date: Mar 20
Value: 347.82 	
Date: Mar 15
Value: 334.48 	
Date: Mar 10
Value: 323.43 	
Date: Mar 05
Value: 309.46 	
Date: Feb 28
Value: 295.53 	
Date: Feb 25
Value: 289.89 	
Date: Feb 20
Value: 278.87 	
Date: Feb 15
Value: 270.89 	
Date: Feb 10
Value: 259.13 	
Date: Feb 05
Value: 248.77 	
Date: Jan 31
Value: 239.75 	
Date: Jan 25
Value: 224.94 	
Date: Jan 20
Value: 212.1 	
Date: Jan 15
Value: 202.6 	
Date: Jan 10
Value: 194.61 	
Date: Jan 05
Value: 182.94 	
Date: Dec 31
Value: 170.97 	
Date: Dec 25
Value: 153.39 	
Date: Dec 20
Value: 139.32 	
Date: Dec 15
Value: 124.56 	
Date: Dec 10
Value: 110.8 	
Date: Dec 05
Value: 94.94 	
Date: Nov 30
Value: 74.78 	
Date: Nov 25
Value: 61.2 	
Date: Nov 20
Value: 46.22 	
Date: Nov 15
Value: 28.25 	
Date: Nov 10
Value: 13.69 	
Date: Oct 31
Value: 774.4 	
Date: Oct 25
Value: 772.49 	
Date: Oct 20
Value: 771.12 	
Date: Oct 15
Value: 769.83 	
Date: Oct 10
Value: 768.13 	
Date: Oct 05
Value: 762.24 	
Date: Sep 30
Value: 737.79 	
Date: Sep 25
Value: 732.32 	
Date: Sep 20
Value: 729.84 	
Date: Sep 15
Value: 722.18 	
Date: Sep 10
Value: 712.86 	
Date: Sep 05
Value: 702.27 	
Date: Aug 31
Value: 699.5 	
Date: Aug 25
Value: 690.5 	
Date: Aug 20
Value: 684.39 	
Date: Aug 15
Value: 667.38 	
Date: Aug 10
Value: 664.61 	
Date: Aug 05
Value: 662.02 	
Date: Jul 31
Value: 658.63 	
Date: Jul 25
Value: 655.57 	
Date: Jul 20
Value: 649.31 	
Date: Jul 15
Value: 644.24 	
Date: Jul 10
Value: 641.69 	
Date: Jul 05
Value: 639.25 	
Date: Jun 30
Value: 633.94 	
Date: Jun 25
Value: 607.6 	
Date: Jun 20
Value: 579.67 	
Date: Jun 15
Value: 577.01 	
Date: Jun 10
Value: 570.64 	
Date: Jun 05
Value: 566.93 	
Date: May 31
Value: 564.24 	
Date: May 25
Value: 555.14 	
Date: May 20
Value: 544.76 	
Date: May 15
Value: 516.55 	
Date: May 10
Value: 505.68 	
Date: May 05
Value: 488.1 	
Date: Apr 30
Value: 468.27 	
Date: Apr 25
Value: 463.63 	
Date: Apr 20
Value: 1171.76 	
Date: Apr 15
Value: 1167.19 	
Date: Apr 10
Value: 1160.69 	
Date: Apr 05
Value: 1155.34 	
Date: Mar 31
Value: 1144.87 	
Date: Mar 25
Value: 1099.49 	
Date: Mar 20
Value: 1075.19 	
Date: Mar 15
Value: 1068.68 	
Date: Mar 10
Value: 1056.9 	
Date: Mar 05
Value: 1053.67 	
Date: Feb 28
Value: 1046.87 	
Date: Feb 25
Value: 1046 	
Date: Feb 20
Value: 1044.78 	
Date: Feb 15
Value: 1042.87 	
Date: Feb 10
Value: 1041.7 	
Date: Feb 05
Value: 1040.66 	
Date: Jan 31
Value: 1039.53 	
Date: Jan 25
Value: 1033.97 	
Date: Jan 20
Value: 1032.63 	
Date: Jan 15
Value: 1029.64 	
Date: Jan 10
Value: 1016.74 	
Date: Jan 05
Value: 1012.34 	
Date: Dec 31
Value: 1006.8 	
Date: Dec 25
Value: 1003.14 	
Date: Dec 20
Value: 944.05 	
Date: Dec 15
Value: 934.59 	
Date: Dec 10
Value: 930.43 	
Date: Dec 05
Value: 876.17 	
Date: Nov 30
Value: 847.71 	
Date: Nov 25
Value: 824.92 	
Date: Nov 20
Value: 797.17 	
Date: Nov 15
Value: 781.3 	
Date: Nov 10
Value: 777 	
Date: Nov 05
Value: 775.62 	
Date: Oct 31
Value: 1536.81 	
Date: Oct 25
Value: 1534.9 	
Date: Oct 20
Value: 1533.53 	
Date: Oct 15
Value: 1532.24 	
Date: Oct 10
Value: 1530.54 	
Date: Oct 05
Value: 1524.66 	
Date: Sep 30
Value: 1500.2 	
Date: Sep 25
Value: 1494.73 	
Date: Sep 20
Value: 1492.25 	
Date: Sep 15
Value: 1484.59 	
Date: Sep 10
Value: 1475.27 	
Date: Sep 05
Value: 1464.68 	
Date: Aug 31
Value: 1461.91 	
Date: Aug 25
Value: 1452.91 	
Date: Aug 20
Value: 1446.8 	
Date: Aug 15
Value: 1429.79 	
Date: Aug 10
Value: 1427.02 	
Date: Aug 05
Value: 1424.43 	
Date: Jul 31
Value: 1421.04 	
Date: Jul 25
Value: 1417.98 	
Date: Jul 20
Value: 1411.72 	
Date: Jul 15
Value: 1406.65 	
Date: Jul 10
Value: 1404.1 	
Date: Jul 05
Value: 1401.66 	
Date: Jun 30
Value: 1396.35 	
Date: Jun 25
Value: 1370.01 	
Date: Jun 20
Value: 1342.08 	
Date: Jun 15
Value: 1339.42 	
Date: Jun 10
Value: 1333.05 	
Date: Jun 05
Value: 1329.34 	
Date: May 31
Value: 1326.65 	
Date: May 25
Value: 1317.55 	
Date: May 20
Value: 1307.17 	
Date: May 15
Value: 1278.96 	
Date: May 10
Value: 1268.09 	
Date: May 05
Value: 1250.51 	
Date: Apr 30
Value: 1230.68 	
Date: Apr 25
Value: 1226.04 	
Date: Apr 20
Value: 1183.29 	
Date: Apr 15
Value: 1161.41 	
Date: Apr 10
Value: 1158.1 	
Date: Apr 05
Value: 1154.82 	
Date: Mar 31
Value: 1146.82 	
Date: Mar 25
Value: 1129.07 	
Date: Mar 20
Value: 1118.81 	
Date: Mar 15
Value: 1113.1 	
Date: Mar 10
Value: 1090.29 	
Date: Mar 05
Value: 1077.75 	
Date: Feb 28
Value: 1052.86 	
Date: Feb 25
Value: 1045.79 	
Date: Feb 20
Value: 1037.56 	
Date: Feb 15
Value: 1036.38 	
Date: Feb 10
Value: 1026.48 	
Date: Feb 05
Value: 1019.93 	
Date: Jan 31
Value: 1018.26 	
Date: Jan 25
Value: 1017.05 	
Date: Jan 20
Value: 1013.32 	
Date: Jan 15
Value: 998 	
Date: Jan 10
Value: 994.52 	
Date: Jan 05
Value: 980.26 	
Date: Dec 31
Value: 969.75 	
Date: Dec 25
Value: 967.9 	
Date: Dec 20
Value: 953.18 	
Date: Dec 15
Value: 950.93 	
Date: Dec 10
Value: 912.3 	
Date: Dec 05
Value: 906.24 	
Date: Nov 30
Value: 892.65 	
Date: Nov 25
Value: 844.8 	
Date: Nov 20
Value: 819.05 	
Date: Nov 15
Value: 802.7 	
Date: Nov 10
Value: 790.64 	
Date: Nov 05
Value: 762.41 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 783.41 	
Date: Oct 20
Value: 773.87 	
Date: Oct 15
Value: 765.73 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 744.37 	
Date: Sep 30
Value: 737.35 	
Date: Sep 25
Value: 731.86 	
Date: Sep 20
Value: 727.27 	
Date: Sep 15
Value: 723.27 	
Date: Sep 10
Value: 719.09 	
Date: Sep 05
Value: 714.87 	
Date: Aug 31
Value: 709.04 	
Date: Aug 25
Value: 697.55 	
Date: Aug 20
Value: 689.41 	
Date: Aug 15
Value: 681.97 	
Date: Aug 10
Value: 673.68 	
Date: Aug 05
Value: 660.89 	
Date: Jul 31
Value: 652.23 	
Date: Jul 25
Value: 642.68 	
Date: Jul 20
Value: 636.48 	
Date: Jul 15
Value: 631.31 	
Date: Jul 10
Value: 624.25 	
Date: Jul 05
Value: 617.71 	
Date: Jun 30
Value: 609.82 	
Date: Jun 25
Value: 602.43 	
Date: Jun 20
Value: 592.73 	
Date: Jun 15
Value: 579.74 	
Date: Jun 10
Value: 568.54 	
Date: Jun 05
Value: 558.08 	
Date: May 31
Value: 546.02 	
Date: May 25
Value: 531.45 	
Date: May 20
Value: 517.24 	
Date: May 15
Value: 504.73 	
Date: May 10
Value: 490.13 	
Date: May 05
Value: 476.41 	
Date: Apr 30
Value: 462.42 	
Date: Apr 25
Value: 451.03 	
Date: Apr 20
Value: 437.22 	
Date: Apr 15
Value: 421.82 	
Date: Apr 10
Value: 406.55 	
Date: Apr 05
Value: 392.4 	
Date: Mar 31
Value: 378.6 	
Date: Mar 25
Value: 360.89 	
Date: Mar 20
Value: 347.82 	
Date: Mar 15
Value: 334.48 	
Date: Mar 10
Value: 323.43 	
Date: Mar 05
Value: 309.46 	
Date: Feb 28
Value: 295.53 	
Date: Feb 25
Value: 289.89 	
Date: Feb 20
Value: 278.87 	
Date: Feb 15
Value: 270.89 	
Date: Feb 10
Value: 259.13 	
Date: Feb 05
Value: 248.77 	
Date: Jan 31
Value: 239.75 	
Date: Jan 25
Value: 224.94 	
Date: Jan 20
Value: 212.1 	
Date: Jan 15
Value: 202.6 	
Date: Jan 10
Value: 194.61 	
Date: Jan 05
Value: 182.94 	
Date: Dec 31
Value: 170.97 	
Date: Dec 25
Value: 153.39 	
Date: Dec 20
Value: 139.32 	
Date: Dec 15
Value: 124.56 	
Date: Dec 10
Value: 110.8 	
Date: Dec 05
Value: 94.94 	
Date: Nov 30
Value: 74.78 	
Date: Nov 25
Value: 61.2 	
Date: Nov 20
Value: 46.22 	
Date: Nov 15
Value: 28.25

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31
	
Date: Oct 31
Value: 587.82 	
Date: Oct 25
Value: 585.99 	
Date: Oct 20
Value: 584.67 	
Date: Oct 15
Value: 583.4 	
Date: Oct 10
Value: 581.9 	
Date: Oct 05
Value: 579.93 	
Date: Sep 30
Value: 574.62 	
Date: Sep 25
Value: 571.33 	
Date: Sep 20
Value: 568.69 	
Date: Sep 15
Value: 560.2 	
Date: Sep 10
Value: 553.14 	
Date: Sep 05
Value: 544.2 	
Date: Aug 31
Value: 541.56 	
Date: Aug 25
Value: 537.29 	
Date: Aug 20
Value: 526.96 	
Date: Aug 15
Value: 504.08 	
Date: Aug 10
Value: 502.41 	
Date: Aug 05
Value: 500.83 	
Date: Jul 31
Value: 498.88 	
Date: Jul 25
Value: 497.23 	
Date: Jul 20
Value: 493 	
Date: Jul 15
Value: 490.52 	
Date: Jul 10
Value: 488.72 	
Date: Jul 05
Value: 486.86 	
Date: Jun 30
Value: 476.61 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 436.97 	
Date: Jun 15
Value: 433.93 	
Date: Jun 10
Value: 421.6 	
Date: Jun 05
Value: 415.75 	
Date: May 31
Value: 404.31 	
Date: May 25
Value: 395.28 	
Date: May 20
Value: 390.84 	
Date: May 15
Value: 368.15 	
Date: May 10
Value: 361.66 	
Date: May 05
Value: 354.66 	
Date: Apr 30
Value: 336.09 	
Date: Apr 25
Value: 332.63 	
Date: Apr 20
Value: 898.64 	
Date: Apr 15
Value: 896 	
Date: Apr 10
Value: 892.54 	
Date: Apr 05
Value: 888.83 	
Date: Mar 31
Value: 878.39 	
Date: Mar 25
Value: 835.52 	
Date: Mar 20
Value: 822.22 	
Date: Mar 15
Value: 819.46 	
Date: Mar 10
Value: 815.14 	
Date: Mar 05
Value: 813.62 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 810.01 	
Date: Feb 20
Value: 809.1 	
Date: Feb 15
Value: 807.98 	
Date: Feb 10
Value: 807.3 	
Date: Feb 05
Value: 806.7 	
Date: Jan 31
Value: 806.11 	
Date: Jan 25
Value: 801.94 	
Date: Jan 20
Value: 801.15 	
Date: Jan 15
Value: 799.42 	
Date: Jan 10
Value: 783.31 	
Date: Jan 05
Value: 780.69 	
Date: Dec 31
Value: 776.02 	
Date: Dec 25
Value: 770.53 	
Date: Dec 20
Value: 727.51 	
Date: Dec 15
Value: 723.95 	
Date: Dec 10
Value: 720.31 	
Date: Dec 05
Value: 680.9 	
Date: Nov 30
Value: 657.75 	
Date: Nov 25
Value: 633.82 	
Date: Nov 20
Value: 620.04 	
Date: Nov 15
Value: 604.14 	
Date: Nov 10
Value: 592.72 	
Date: Nov 05
Value: 590.13 	
Date: Oct 31
Value: 1264.31 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1261.17 	
Date: Oct 15
Value: 1259.89 	
Date: Oct 10
Value: 1258.4 	
Date: Oct 05
Value: 1256.42 	
Date: Sep 30
Value: 1251.11 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.18 	
Date: Sep 15
Value: 1236.69 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1220.69 	
Date: Aug 31
Value: 1218.05 	
Date: Aug 25
Value: 1213.79 	
Date: Aug 20
Value: 1203.45 	
Date: Aug 15
Value: 1180.58 	
Date: Aug 10
Value: 1178.9 	
Date: Aug 05
Value: 1177.32 	
Date: Jul 31
Value: 1175.37 	
Date: Jul 25
Value: 1173.72 	
Date: Jul 20
Value: 1169.5 	
Date: Jul 15
Value: 1167.01 	
Date: Jul 10
Value: 1165.21 	
Date: Jul 05
Value: 1163.35 	
Date: Jun 30
Value: 1153.1 	
Date: Jun 25
Value: 1133.93 	
Date: Jun 20
Value: 1113.46 	
Date: Jun 15
Value: 1110.42 	
Date: Jun 10
Value: 1098.09 	
Date: Jun 05
Value: 1092.24 	
Date: May 31
Value: 1080.8 	
Date: May 25
Value: 1071.77 	
Date: May 20
Value: 1067.33 	
Date: May 15
Value: 1044.64 	
Date: May 10
Value: 1038.15 	
Date: May 05
Value: 1031.15 	
Date: Apr 30
Value: 1012.58 	
Date: Apr 25
Value: 1009.12 	
Date: Apr 20
Value: 980.12 	
Date: Apr 15
Value: 961.97 	
Date: Apr 10
Value: 959.53 	
Date: Apr 05
Value: 957.08 	
Date: Mar 31
Value: 954.58 	
Date: Mar 25
Value: 945.56 	
Date: Mar 20
Value: 941.89 	
Date: Mar 15
Value: 939.12 	
Date: Mar 10
Value: 922.38 	
Date: Mar 05
Value: 909.12 	
Date: Feb 28
Value: 877.59 	
Date: Feb 25
Value: 872.14 	
Date: Feb 20
Value: 866.08 	
Date: Feb 15
Value: 865.41 	
Date: Feb 10
Value: 848.09 	
Date: Feb 05
Value: 843.7 	
Date: Jan 31
Value: 842.68 	
Date: Jan 25
Value: 841.95 	
Date: Jan 20
Value: 841.01 	
Date: Jan 15
Value: 836.89 	
Date: Jan 10
Value: 835.05 	
Date: Jan 05
Value: 808.67 	
Date: Dec 31
Value: 803.31 	
Date: Dec 25
Value: 801.31 	
Date: Dec 20
Value: 785.63 	
Date: Dec 15
Value: 782.65 	
Date: Dec 10
Value: 767.66 	
Date: Dec 05
Value: 763.33 	
Date: Nov 30
Value: 741.09 	
Date: Nov 25
Value: 722.23 	
Date: Nov 20
Value: 705.6 	
Date: Nov 15
Value: 695.57 	
Date: Nov 10
Value: 686.19 	
Date: Nov 05
Value: 676.49 	
Date: Oct 31
Value: 654.6 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.98 	
Date: Oct 15
Value: 627.01 	
Date: Oct 10
Value: 615.69 	
Date: Oct 05
Value: 606.22 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 593.73 	
Date: Sep 20
Value: 588.07 	
Date: Sep 15
Value: 582.92 	
Date: Sep 10
Value: 577.54 	
Date: Sep 05
Value: 571.8 	
Date: Aug 31
Value: 566.55 	
Date: Aug 25
Value: 560.5 	
Date: Aug 20
Value: 553.47 	
Date: Aug 15
Value: 548.44 	
Date: Aug 10
Value: 542.33 	
Date: Aug 05
Value: 534.85 	
Date: Jul 31
Value: 529.11 	
Date: Jul 25
Value: 521.98 	
Date: Jul 20
Value: 517.85 	
Date: Jul 15
Value: 514.12 	
Date: Jul 10
Value: 509.09 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 496.21 	
Date: Jun 25
Value: 488.06 	
Date: Jun 20
Value: 477.43 	
Date: Jun 15
Value: 463.18 	
Date: Jun 10
Value: 449.74 	
Date: Jun 05
Value: 437.7 	
Date: May 31
Value: 425.38 	
Date: May 25
Value: 409.4 	
Date: May 20
Value: 394.86 	
Date: May 15
Value: 383.63 	
Date: May 10
Value: 371.57 	
Date: May 05
Value: 358.99 	
Date: Apr 30
Value: 346.48 	
Date: Apr 25
Value: 337.59 	
Date: Apr 20
Value: 327 	
Date: Apr 15
Value: 313.74 	
Date: Apr 10
Value: 301.56 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 279.66 	
Date: Mar 25
Value: 265.2 	
Date: Mar 20
Value: 254.37 	
Date: Mar 15
Value: 244.78 	
Date: Mar 10
Value: 236.3 	
Date: Mar 05
Value: 225.89 	
Date: Feb 28
Value: 216.33 	
Date: Feb 25
Value: 212.69 	
Date: Feb 20
Value: 204.23 	
Date: Feb 15
Value: 198.7 	
Date: Feb 10
Value: 190.63 	
Date: Feb 05
Value: 184.3 	
Date: Jan 31
Value: 178.01 	
Date: Jan 25
Value: 168.92 	
Date: Jan 20
Value: 161.45 	
Date: Jan 15
Value: 156.71 	
Date: Jan 10
Value: 150.77 	
Date: Jan 05
Value: 144 	
Date: Dec 31
Value: 135.9 	
Date: Dec 25
Value: 122.48 	
Date: Dec 20
Value: 110.23 	
Date: Dec 15
Value: 99.4 	
Date: Dec 10
Value: 87.6 	
Date: Dec 05
Value: 74.64 	
Date: Nov 30
Value: 58.38 	
Date: Nov 25
Value: 47.4 	
Date: Nov 20
Value: 35.43 	
Date: Nov 15
Value: 20.78 	
Date: Nov 10
Value: 9.46 	
Date: Oct 31
Value: 587.82 	
Date: Oct 25
Value: 585.99 	
Date: Oct 20
Value: 584.67 	
Date: Oct 15
Value: 583.4 	
Date: Oct 10
Value: 581.9 	
Date: Oct 05
Value: 579.93 	
Date: Sep 30
Value: 574.62 	
Date: Sep 25
Value: 571.33 	
Date: Sep 20
Value: 568.69 	
Date: Sep 15
Value: 560.2 	
Date: Sep 10
Value: 553.14 	
Date: Sep 05
Value: 544.2 	
Date: Aug 31
Value: 541.56 	
Date: Aug 25
Value: 537.29 	
Date: Aug 20
Value: 526.96 	
Date: Aug 15
Value: 504.08 	
Date: Aug 10
Value: 502.41 	
Date: Aug 05
Value: 500.83 	
Date: Jul 31
Value: 498.88 	
Date: Jul 25
Value: 497.23 	
Date: Jul 20
Value: 493 	
Date: Jul 15
Value: 490.52 	
Date: Jul 10
Value: 488.72 	
Date: Jul 05
Value: 486.86 	
Date: Jun 30
Value: 476.61 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 436.97 	
Date: Jun 15
Value: 433.93 	
Date: Jun 10
Value: 421.6 	
Date: Jun 05
Value: 415.75 	
Date: May 31
Value: 404.31 	
Date: May 25
Value: 395.28 	
Date: May 20
Value: 390.84 	
Date: May 15
Value: 368.15 	
Date: May 10
Value: 361.66 	
Date: May 05
Value: 354.66 	
Date: Apr 30
Value: 336.09 	
Date: Apr 25
Value: 332.63 	
Date: Apr 20
Value: 898.64 	
Date: Apr 15
Value: 896 	
Date: Apr 10
Value: 892.54 	
Date: Apr 05
Value: 888.83 	
Date: Mar 31
Value: 878.39 	
Date: Mar 25
Value: 835.52 	
Date: Mar 20
Value: 822.22 	
Date: Mar 15
Value: 819.46 	
Date: Mar 10
Value: 815.14 	
Date: Mar 05
Value: 813.62 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 810.01 	
Date: Feb 20
Value: 809.1 	
Date: Feb 15
Value: 807.98 	
Date: Feb 10
Value: 807.3 	
Date: Feb 05
Value: 806.7 	
Date: Jan 31
Value: 806.11 	
Date: Jan 25
Value: 801.94 	
Date: Jan 20
Value: 801.15 	
Date: Jan 15
Value: 799.42 	
Date: Jan 10
Value: 783.31 	
Date: Jan 05
Value: 780.69 	
Date: Dec 31
Value: 776.02 	
Date: Dec 25
Value: 770.53 	
Date: Dec 20
Value: 727.51 	
Date: Dec 15
Value: 723.95 	
Date: Dec 10
Value: 720.31 	
Date: Dec 05
Value: 680.9 	
Date: Nov 30
Value: 657.75 	
Date: Nov 25
Value: 633.82 	
Date: Nov 20
Value: 620.04 	
Date: Nov 15
Value: 604.14 	
Date: Nov 10
Value: 592.72 	
Date: Nov 05
Value: 590.13 	
Date: Oct 31
Value: 1264.31 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1261.17 	
Date: Oct 15
Value: 1259.89 	
Date: Oct 10
Value: 1258.4 	
Date: Oct 05
Value: 1256.42 	
Date: Sep 30
Value: 1251.11 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.18 	
Date: Sep 15
Value: 1236.69 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1220.69 	
Date: Aug 31
Value: 1218.05 	
Date: Aug 25
Value: 1213.79 	
Date: Aug 20
Value: 1203.45 	
Date: Aug 15
Value: 1180.58 	
Date: Aug 10
Value: 1178.9 	
Date: Aug 05
Value: 1177.32 	
Date: Jul 31
Value: 1175.37 	
Date: Jul 25
Value: 1173.72 	
Date: Jul 20
Value: 1169.5 	
Date: Jul 15
Value: 1167.01 	
Date: Jul 10
Value: 1165.21 	
Date: Jul 05
Value: 1163.35 	
Date: Jun 30
Value: 1153.1 	
Date: Jun 25
Value: 1133.93 	
Date: Jun 20
Value: 1113.46 	
Date: Jun 15
Value: 1110.42 	
Date: Jun 10
Value: 1098.09 	
Date: Jun 05
Value: 1092.24 	
Date: May 31
Value: 1080.8 	
Date: May 25
Value: 1071.77 	
Date: May 20
Value: 1067.33 	
Date: May 15
Value: 1044.64 	
Date: May 10
Value: 1038.15 	
Date: May 05
Value: 1031.15 	
Date: Apr 30
Value: 1012.58 	
Date: Apr 25
Value: 1009.12 	
Date: Apr 20
Value: 980.12 	
Date: Apr 15
Value: 961.97 	
Date: Apr 10
Value: 959.53 	
Date: Apr 05
Value: 957.08 	
Date: Mar 31
Value: 954.58 	
Date: Mar 25
Value: 945.56 	
Date: Mar 20
Value: 941.89 	
Date: Mar 15
Value: 939.12 	
Date: Mar 10
Value: 922.38 	
Date: Mar 05
Value: 909.12 	
Date: Feb 28
Value: 877.59 	
Date: Feb 25
Value: 872.14 	
Date: Feb 20
Value: 866.08 	
Date: Feb 15
Value: 865.41 	
Date: Feb 10
Value: 848.09 	
Date: Feb 05
Value: 843.7 	
Date: Jan 31
Value: 842.68 	
Date: Jan 25
Value: 841.95 	
Date: Jan 20
Value: 841.01 	
Date: Jan 15
Value: 836.89 	
Date: Jan 10
Value: 835.05 	
Date: Jan 05
Value: 808.67 	
Date: Dec 31
Value: 803.31 	
Date: Dec 25
Value: 801.31 	
Date: Dec 20
Value: 785.63 	
Date: Dec 15
Value: 782.65 	
Date: Dec 10
Value: 767.66 	
Date: Dec 05
Value: 763.33 	
Date: Nov 30
Value: 741.09 	
Date: Nov 25
Value: 722.23 	
Date: Nov 20
Value: 705.6 	
Date: Nov 15
Value: 695.57 	
Date: Nov 10
Value: 686.19 	
Date: Nov 05
Value: 676.49 	
Date: Oct 31
Value: 654.6 	
Date: Oct 25
Value: 644.24 	
Date: Oct 20
Value: 634.98 	
Date: Oct 15
Value: 627.01 	
Date: Oct 10
Value: 615.69 	
Date: Oct 05
Value: 606.22 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 593.73 	
Date: Sep 20
Value: 588.07 	
Date: Sep 15
Value: 582.92 	
Date: Sep 10
Value: 577.54 	
Date: Sep 05
Value: 571.8 	
Date: Aug 31
Value: 566.55 	
Date: Aug 25
Value: 560.5 	
Date: Aug 20
Value: 553.47 	
Date: Aug 15
Value: 548.44 	
Date: Aug 10
Value: 542.33 	
Date: Aug 05
Value: 534.85 	
Date: Jul 31
Value: 529.11 	
Date: Jul 25
Value: 521.98 	
Date: Jul 20
Value: 517.85 	
Date: Jul 15
Value: 514.12 	
Date: Jul 10
Value: 509.09 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 496.21 	
Date: Jun 25
Value: 488.06 	
Date: Jun 20
Value: 477.43 	
Date: Jun 15
Value: 463.18 	
Date: Jun 10
Value: 449.74 	
Date: Jun 05
Value: 437.7 	
Date: May 31
Value: 425.38 	
Date: May 25
Value: 409.4 	
Date: May 20
Value: 394.86 	
Date: May 15
Value: 383.63 	
Date: May 10
Value: 371.57 	
Date: May 05
Value: 358.99 	
Date: Apr 30
Value: 346.48 	
Date: Apr 25
Value: 337.59 	
Date: Apr 20
Value: 327 	
Date: Apr 15
Value: 313.74 	
Date: Apr 10
Value: 301.56 	
Date: Apr 05
Value: 290.8 	
Date: Mar 31
Value: 279.66 	
Date: Mar 25
Value: 265.2 	
Date: Mar 20
Value: 254.37 	
Date: Mar 15
Value: 244.78 	
Date: Mar 10
Value: 236.3 	
Date: Mar 05
Value: 225.89 	
Date: Feb 28
Value: 216.33 	
Date: Feb 25
Value: 212.69 	
Date: Feb 20
Value: 204.23 	
Date: Feb 15
Value: 198.7 	
Date: Feb 10
Value: 190.63 	
Date: Feb 05
Value: 184.3 	
Date: Jan 31
Value: 178.01 	
Date: Jan 25
Value: 168.92 	
Date: Jan 20
Value: 161.45 	
Date: Jan 15
Value: 156.71 	
Date: Jan 10
Value: 150.77 	
Date: Jan 05
Value: 144 	
Date: Dec 31
Value: 135.9 	
Date: Dec 25
Value: 122.48 	
Date: Dec 20
Value: 110.23 	
Date: Dec 15
Value: 99.4 	
Date: Dec 10
Value: 87.6 	
Date: Dec 05
Value: 74.64 	
Date: Nov 30
Value: 58.38 	
Date: Nov 25
Value: 47.4 	
Date: Nov 20
Value: 35.43 	
Date: Nov 15
Value: 20.78

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84
	
Date: Oct 31
Value: 688.03 	
Date: Oct 25
Value: 686.21 	
Date: Oct 20
Value: 684.75 	
Date: Oct 15
Value: 683.32 	
Date: Oct 10
Value: 679.53 	
Date: Oct 05
Value: 675.09 	
Date: Sep 30
Value: 652.35 	
Date: Sep 25
Value: 646.32 	
Date: Sep 20
Value: 642.51 	
Date: Sep 15
Value: 630.59 	
Date: Sep 10
Value: 618.66 	
Date: Sep 05
Value: 607.04 	
Date: Aug 31
Value: 603.79 	
Date: Aug 25
Value: 600.59 	
Date: Aug 20
Value: 596.73 	
Date: Aug 15
Value: 565.17 	
Date: Aug 10
Value: 562.5 	
Date: Aug 05
Value: 560.66 	
Date: Jul 31
Value: 557.52 	
Date: Jul 25
Value: 554.88 	
Date: Jul 20
Value: 551.62 	
Date: Jul 15
Value: 546.33 	
Date: Jul 10
Value: 544.05 	
Date: Jul 05
Value: 541.76 	
Date: Jun 30
Value: 537.83 	
Date: Jun 25
Value: 499.04 	
Date: Jun 20
Value: 473.12 	
Date: Jun 15
Value: 470.51 	
Date: Jun 10
Value: 461.63 	
Date: Jun 05
Value: 458.72 	
Date: May 31
Value: 456.39 	
Date: May 25
Value: 449.34 	
Date: May 20
Value: 431.73 	
Date: May 15
Value: 405.76 	
Date: May 10
Value: 396.82 	
Date: May 05
Value: 375.1 	
Date: Apr 30
Value: 354.67 	
Date: Apr 25
Value: 349.41 	
Date: Apr 20
Value: 965.65 	
Date: Apr 15
Value: 960.88 	
Date: Apr 10
Value: 955.38 	
Date: Apr 05
Value: 951.05 	
Date: Mar 31
Value: 937.72 	
Date: Mar 25
Value: 902.56 	
Date: Mar 20
Value: 889.34 	
Date: Mar 15
Value: 885.4 	
Date: Mar 10
Value: 879.06 	
Date: Mar 05
Value: 877.16 	
Date: Feb 28
Value: 872.03 	
Date: Feb 25
Value: 871.35 	
Date: Feb 20
Value: 870.25 	
Date: Feb 15
Value: 868.49 	
Date: Feb 10
Value: 867.43 	
Date: Feb 05
Value: 866.63 	
Date: Jan 31
Value: 865.07 	
Date: Jan 25
Value: 862.75 	
Date: Jan 20
Value: 861.92 	
Date: Jan 15
Value: 860.71 	
Date: Jan 10
Value: 852.57 	
Date: Jan 05
Value: 850.2 	
Date: Dec 31
Value: 846.69 	
Date: Dec 25
Value: 839.44 	
Date: Dec 20
Value: 804.39 	
Date: Dec 15
Value: 799.43 	
Date: Dec 10
Value: 787.74 	
Date: Dec 05
Value: 756.22 	
Date: Nov 30
Value: 744.98 	
Date: Nov 25
Value: 726.91 	
Date: Nov 20
Value: 704.49 	
Date: Nov 15
Value: 693.6 	
Date: Nov 10
Value: 690.44 	
Date: Nov 05
Value: 689.19 	
Date: Oct 31
Value: 1395.61 	
Date: Oct 25
Value: 1393.79 	
Date: Oct 20
Value: 1392.33 	
Date: Oct 15
Value: 1390.91 	
Date: Oct 10
Value: 1387.11 	
Date: Oct 05
Value: 1382.67 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1353.9 	
Date: Sep 20
Value: 1350.09 	
Date: Sep 15
Value: 1338.17 	
Date: Sep 10
Value: 1326.24 	
Date: Sep 05
Value: 1314.62 	
Date: Aug 31
Value: 1311.37 	
Date: Aug 25
Value: 1308.18 	
Date: Aug 20
Value: 1304.31 	
Date: Aug 15
Value: 1272.75 	
Date: Aug 10
Value: 1270.08 	
Date: Aug 05
Value: 1268.24 	
Date: Jul 31
Value: 1265.11 	
Date: Jul 25
Value: 1262.46 	
Date: Jul 20
Value: 1259.2 	
Date: Jul 15
Value: 1253.91 	
Date: Jul 10
Value: 1251.63 	
Date: Jul 05
Value: 1249.35 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1206.62 	
Date: Jun 20
Value: 1180.7 	
Date: Jun 15
Value: 1178.09 	
Date: Jun 10
Value: 1169.21 	
Date: Jun 05
Value: 1166.3 	
Date: May 31
Value: 1163.97 	
Date: May 25
Value: 1156.92 	
Date: May 20
Value: 1139.31 	
Date: May 15
Value: 1113.34 	
Date: May 10
Value: 1104.4 	
Date: May 05
Value: 1082.69 	
Date: Apr 30
Value: 1062.26 	
Date: Apr 25
Value: 1057 	
Date: Apr 20
Value: 1019.31 	
Date: Apr 15
Value: 998.01 	
Date: Apr 10
Value: 995.32 	
Date: Apr 05
Value: 992.68 	
Date: Mar 31
Value: 988.41 	
Date: Mar 25
Value: 976.19 	
Date: Mar 20
Value: 968.17 	
Date: Mar 15
Value: 963.7 	
Date: Mar 10
Value: 943.4 	
Date: Mar 05
Value: 932.37 	
Date: Feb 28
Value: 918.74 	
Date: Feb 25
Value: 913.65 	
Date: Feb 20
Value: 908.53 	
Date: Feb 15
Value: 907.71 	
Date: Feb 10
Value: 895.67 	
Date: Feb 05
Value: 889.16 	
Date: Jan 31
Value: 887.84 	
Date: Jan 25
Value: 886.94 	
Date: Jan 20
Value: 885.72 	
Date: Jan 15
Value: 869.57 	
Date: Jan 10
Value: 867.4 	
Date: Jan 05
Value: 860.24 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 849.38 	
Date: Dec 20
Value: 837.41 	
Date: Dec 15
Value: 835.09 	
Date: Dec 10
Value: 808.14 	
Date: Dec 05
Value: 803.15 	
Date: Nov 30
Value: 793.6 	
Date: Nov 25
Value: 767.51 	
Date: Nov 20
Value: 750.21 	
Date: Nov 15
Value: 732.47 	
Date: Nov 10
Value: 727.18 	
Date: Nov 05
Value: 707.58 	
Date: Oct 31
Value: 671.99 	
Date: Oct 25
Value: 663.23 	
Date: Oct 20
Value: 653.37 	
Date: Oct 15
Value: 645.92 	
Date: Oct 10
Value: 634.28 	
Date: Oct 05
Value: 623.99 	
Date: Sep 30
Value: 616.02 	
Date: Sep 25
Value: 609.48 	
Date: Sep 20
Value: 604.21 	
Date: Sep 15
Value: 599.17 	
Date: Sep 10
Value: 593.9 	
Date: Sep 05
Value: 589.05 	
Date: Aug 31
Value: 582.4 	
Date: Aug 25
Value: 571.28 	
Date: Aug 20
Value: 563.31 	
Date: Aug 15
Value: 555.31 	
Date: Aug 10
Value: 546.74 	
Date: Aug 05
Value: 534.81 	
Date: Jul 31
Value: 525.62 	
Date: Jul 25
Value: 513.71 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 500.96 	
Date: Jul 10
Value: 492.99 	
Date: Jul 05
Value: 484.84 	
Date: Jun 30
Value: 476.72 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 443.5 	
Date: Jun 10
Value: 430.42 	
Date: Jun 05
Value: 418.21 	
Date: May 31
Value: 405.24 	
Date: May 25
Value: 392.19 	
Date: May 20
Value: 379.39 	
Date: May 15
Value: 368.81 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 343.63 	
Date: Apr 30
Value: 331.91 	
Date: Apr 25
Value: 322.36 	
Date: Apr 20
Value: 309.31 	
Date: Apr 15
Value: 294.45 	
Date: Apr 10
Value: 280.97 	
Date: Apr 05
Value: 268.62 	
Date: Mar 31
Value: 256.29 	
Date: Mar 25
Value: 241.45 	
Date: Mar 20
Value: 231.79 	
Date: Mar 15
Value: 221.84 	
Date: Mar 10
Value: 213.57 	
Date: Mar 05
Value: 203.5 	
Date: Feb 28
Value: 193.86 	
Date: Feb 25
Value: 189.66 	
Date: Feb 20
Value: 181.84 	
Date: Feb 15
Value: 176.1 	
Date: Feb 10
Value: 168.32 	
Date: Feb 05
Value: 161.26 	
Date: Jan 31
Value: 155.05 	
Date: Jan 25
Value: 145.51 	
Date: Jan 20
Value: 137.59 	
Date: Jan 15
Value: 132.17 	
Date: Jan 10
Value: 127.38 	
Date: Jan 05
Value: 120.13 	
Date: Dec 31
Value: 112.96 	
Date: Dec 25
Value: 101.63 	
Date: Dec 20
Value: 92.04 	
Date: Dec 15
Value: 82.36 	
Date: Dec 10
Value: 73.03 	
Date: Dec 05
Value: 63.26 	
Date: Nov 30
Value: 50.73 	
Date: Nov 25
Value: 42.11 	
Date: Nov 20
Value: 31.59 	
Date: Nov 15
Value: 19.37 	
Date: Nov 10
Value: 9.52 	
Date: Oct 31
Value: 688.03 	
Date: Oct 25
Value: 686.21 	
Date: Oct 20
Value: 684.75 	
Date: Oct 15
Value: 683.32 	
Date: Oct 10
Value: 679.53 	
Date: Oct 05
Value: 675.09 	
Date: Sep 30
Value: 652.35 	
Date: Sep 25
Value: 646.32 	
Date: Sep 20
Value: 642.51 	
Date: Sep 15
Value: 630.59 	
Date: Sep 10
Value: 618.66 	
Date: Sep 05
Value: 607.04 	
Date: Aug 31
Value: 603.79 	
Date: Aug 25
Value: 600.59 	
Date: Aug 20
Value: 596.73 	
Date: Aug 15
Value: 565.17 	
Date: Aug 10
Value: 562.5 	
Date: Aug 05
Value: 560.66 	
Date: Jul 31
Value: 557.52 	
Date: Jul 25
Value: 554.88 	
Date: Jul 20
Value: 551.62 	
Date: Jul 15
Value: 546.33 	
Date: Jul 10
Value: 544.05 	
Date: Jul 05
Value: 541.76 	
Date: Jun 30
Value: 537.83 	
Date: Jun 25
Value: 499.04 	
Date: Jun 20
Value: 473.12 	
Date: Jun 15
Value: 470.51 	
Date: Jun 10
Value: 461.63 	
Date: Jun 05
Value: 458.72 	
Date: May 31
Value: 456.39 	
Date: May 25
Value: 449.34 	
Date: May 20
Value: 431.73 	
Date: May 15
Value: 405.76 	
Date: May 10
Value: 396.82 	
Date: May 05
Value: 375.1 	
Date: Apr 30
Value: 354.67 	
Date: Apr 25
Value: 349.41 	
Date: Apr 20
Value: 965.65 	
Date: Apr 15
Value: 960.88 	
Date: Apr 10
Value: 955.38 	
Date: Apr 05
Value: 951.05 	
Date: Mar 31
Value: 937.72 	
Date: Mar 25
Value: 902.56 	
Date: Mar 20
Value: 889.34 	
Date: Mar 15
Value: 885.4 	
Date: Mar 10
Value: 879.06 	
Date: Mar 05
Value: 877.16 	
Date: Feb 28
Value: 872.03 	
Date: Feb 25
Value: 871.35 	
Date: Feb 20
Value: 870.25 	
Date: Feb 15
Value: 868.49 	
Date: Feb 10
Value: 867.43 	
Date: Feb 05
Value: 866.63 	
Date: Jan 31
Value: 865.07 	
Date: Jan 25
Value: 862.75 	
Date: Jan 20
Value: 861.92 	
Date: Jan 15
Value: 860.71 	
Date: Jan 10
Value: 852.57 	
Date: Jan 05
Value: 850.2 	
Date: Dec 31
Value: 846.69 	
Date: Dec 25
Value: 839.44 	
Date: Dec 20
Value: 804.39 	
Date: Dec 15
Value: 799.43 	
Date: Dec 10
Value: 787.74 	
Date: Dec 05
Value: 756.22 	
Date: Nov 30
Value: 744.98 	
Date: Nov 25
Value: 726.91 	
Date: Nov 20
Value: 704.49 	
Date: Nov 15
Value: 693.6 	
Date: Nov 10
Value: 690.44 	
Date: Nov 05
Value: 689.19 	
Date: Oct 31
Value: 1395.61 	
Date: Oct 25
Value: 1393.79 	
Date: Oct 20
Value: 1392.33 	
Date: Oct 15
Value: 1390.91 	
Date: Oct 10
Value: 1387.11 	
Date: Oct 05
Value: 1382.67 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1353.9 	
Date: Sep 20
Value: 1350.09 	
Date: Sep 15
Value: 1338.17 	
Date: Sep 10
Value: 1326.24 	
Date: Sep 05
Value: 1314.62 	
Date: Aug 31
Value: 1311.37 	
Date: Aug 25
Value: 1308.18 	
Date: Aug 20
Value: 1304.31 	
Date: Aug 15
Value: 1272.75 	
Date: Aug 10
Value: 1270.08 	
Date: Aug 05
Value: 1268.24 	
Date: Jul 31
Value: 1265.11 	
Date: Jul 25
Value: 1262.46 	
Date: Jul 20
Value: 1259.2 	
Date: Jul 15
Value: 1253.91 	
Date: Jul 10
Value: 1251.63 	
Date: Jul 05
Value: 1249.35 	
Date: Jun 30
Value: 1245.41 	
Date: Jun 25
Value: 1206.62 	
Date: Jun 20
Value: 1180.7 	
Date: Jun 15
Value: 1178.09 	
Date: Jun 10
Value: 1169.21 	
Date: Jun 05
Value: 1166.3 	
Date: May 31
Value: 1163.97 	
Date: May 25
Value: 1156.92 	
Date: May 20
Value: 1139.31 	
Date: May 15
Value: 1113.34 	
Date: May 10
Value: 1104.4 	
Date: May 05
Value: 1082.69 	
Date: Apr 30
Value: 1062.26 	
Date: Apr 25
Value: 1057 	
Date: Apr 20
Value: 1019.31 	
Date: Apr 15
Value: 998.01 	
Date: Apr 10
Value: 995.32 	
Date: Apr 05
Value: 992.68 	
Date: Mar 31
Value: 988.41 	
Date: Mar 25
Value: 976.19 	
Date: Mar 20
Value: 968.17 	
Date: Mar 15
Value: 963.7 	
Date: Mar 10
Value: 943.4 	
Date: Mar 05
Value: 932.37 	
Date: Feb 28
Value: 918.74 	
Date: Feb 25
Value: 913.65 	
Date: Feb 20
Value: 908.53 	
Date: Feb 15
Value: 907.71 	
Date: Feb 10
Value: 895.67 	
Date: Feb 05
Value: 889.16 	
Date: Jan 31
Value: 887.84 	
Date: Jan 25
Value: 886.94 	
Date: Jan 20
Value: 885.72 	
Date: Jan 15
Value: 869.57 	
Date: Jan 10
Value: 867.4 	
Date: Jan 05
Value: 860.24 	
Date: Dec 31
Value: 851.36 	
Date: Dec 25
Value: 849.38 	
Date: Dec 20
Value: 837.41 	
Date: Dec 15
Value: 835.09 	
Date: Dec 10
Value: 808.14 	
Date: Dec 05
Value: 803.15 	
Date: Nov 30
Value: 793.6 	
Date: Nov 25
Value: 767.51 	
Date: Nov 20
Value: 750.21 	
Date: Nov 15
Value: 732.47 	
Date: Nov 10
Value: 727.18 	
Date: Nov 05
Value: 707.58 	
Date: Oct 31
Value: 671.99 	
Date: Oct 25
Value: 663.23 	
Date: Oct 20
Value: 653.37 	
Date: Oct 15
Value: 645.92 	
Date: Oct 10
Value: 634.28 	
Date: Oct 05
Value: 623.99 	
Date: Sep 30
Value: 616.02 	
Date: Sep 25
Value: 609.48 	
Date: Sep 20
Value: 604.21 	
Date: Sep 15
Value: 599.17 	
Date: Sep 10
Value: 593.9 	
Date: Sep 05
Value: 589.05 	
Date: Aug 31
Value: 582.4 	
Date: Aug 25
Value: 571.28 	
Date: Aug 20
Value: 563.31 	
Date: Aug 15
Value: 555.31 	
Date: Aug 10
Value: 546.74 	
Date: Aug 05
Value: 534.81 	
Date: Jul 31
Value: 525.62 	
Date: Jul 25
Value: 513.71 	
Date: Jul 20
Value: 506.95 	
Date: Jul 15
Value: 500.96 	
Date: Jul 10
Value: 492.99 	
Date: Jul 05
Value: 484.84 	
Date: Jun 30
Value: 476.72 	
Date: Jun 25
Value: 467.24 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 443.5 	
Date: Jun 10
Value: 430.42 	
Date: Jun 05
Value: 418.21 	
Date: May 31
Value: 405.24 	
Date: May 25
Value: 392.19 	
Date: May 20
Value: 379.39 	
Date: May 15
Value: 368.81 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 343.63 	
Date: Apr 30
Value: 331.91 	
Date: Apr 25
Value: 322.36 	
Date: Apr 20
Value: 309.31 	
Date: Apr 15
Value: 294.45 	
Date: Apr 10
Value: 280.97 	
Date: Apr 05
Value: 268.62 	
Date: Mar 31
Value: 256.29 	
Date: Mar 25
Value: 241.45 	
Date: Mar 20
Value: 231.79 	
Date: Mar 15
Value: 221.84 	
Date: Mar 10
Value: 213.57 	
Date: Mar 05
Value: 203.5 	
Date: Feb 28
Value: 193.86 	
Date: Feb 25
Value: 189.66 	
Date: Feb 20
Value: 181.84 	
Date: Feb 15
Value: 176.1 	
Date: Feb 10
Value: 168.32 	
Date: Feb 05
Value: 161.26 	
Date: Jan 31
Value: 155.05 	
Date: Jan 25
Value: 145.51 	
Date: Jan 20
Value: 137.59 	
Date: Jan 15
Value: 132.17 	
Date: Jan 10
Value: 127.38 	
Date: Jan 05
Value: 120.13 	
Date: Dec 31
Value: 112.96 	
Date: Dec 25
Value: 101.63 	
Date: Dec 20
Value: 92.04 	
Date: Dec 15
Value: 82.36 	
Date: Dec 10
Value: 73.03 	
Date: Dec 05
Value: 63.26 	
Date: Nov 30
Value: 50.73 	
Date: Nov 25
Value: 42.11 	
Date: Nov 20
Value: 31.59 	
Date: Nov 15
Value: 19.37

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17
	
Date: Oct 31
Value: 900.7 	
Date: Oct 25
Value: 897.58 	
Date: Oct 20
Value: 895.31 	
Date: Oct 15
Value: 892.81 	
Date: Oct 10
Value: 890.55 	
Date: Oct 05
Value: 883.23 	
Date: Sep 30
Value: 840.39 	
Date: Sep 25
Value: 832.26 	
Date: Sep 20
Value: 827.61 	
Date: Sep 15
Value: 813.14 	
Date: Sep 10
Value: 795.18 	
Date: Sep 05
Value: 764.78 	
Date: Aug 31
Value: 759 	
Date: Aug 25
Value: 744.33 	
Date: Aug 20
Value: 737.19 	
Date: Aug 15
Value: 722.59 	
Date: Aug 10
Value: 720.57 	
Date: Aug 05
Value: 718.52 	
Date: Jul 31
Value: 716.21 	
Date: Jul 25
Value: 713.29 	
Date: Jul 20
Value: 708.83 	
Date: Jul 15
Value: 699 	
Date: Jul 10
Value: 692.17 	
Date: Jul 05
Value: 689.28 	
Date: Jun 30
Value: 676.43 	
Date: Jun 25
Value: 665.64 	
Date: Jun 20
Value: 651.12 	
Date: Jun 15
Value: 647.17 	
Date: Jun 10
Value: 641.54 	
Date: Jun 05
Value: 637.28 	
Date: May 31
Value: 630.79 	
Date: May 25
Value: 619.27 	
Date: May 20
Value: 607.84 	
Date: May 15
Value: 579.71 	
Date: May 10
Value: 571.51 	
Date: May 05
Value: 561.4 	
Date: Apr 30
Value: 540.08 	
Date: Apr 25
Value: 534.44 	
Date: Apr 20
Value: 1304.08 	
Date: Apr 15
Value: 1295.74 	
Date: Apr 10
Value: 1287.04 	
Date: Apr 05
Value: 1272.69 	
Date: Mar 31
Value: 1264.32 	
Date: Mar 25
Value: 1222 	
Date: Mar 20
Value: 1186.62 	
Date: Mar 15
Value: 1178.54 	
Date: Mar 10
Value: 1169.04 	
Date: Mar 05
Value: 1166.57 	
Date: Feb 28
Value: 1161.88 	
Date: Feb 25
Value: 1159.29 	
Date: Feb 20
Value: 1157.69 	
Date: Feb 15
Value: 1155.4 	
Date: Feb 10
Value: 1153.63 	
Date: Feb 05
Value: 1152.28 	
Date: Jan 31
Value: 1150.65 	
Date: Jan 25
Value: 1143.36 	
Date: Jan 20
Value: 1142.09 	
Date: Jan 15
Value: 1140.32 	
Date: Jan 10
Value: 1114.65 	
Date: Jan 05
Value: 1110.06 	
Date: Dec 31
Value: 1105.66 	
Date: Dec 25
Value: 1100.28 	
Date: Dec 20
Value: 1058.87 	
Date: Dec 15
Value: 1048.4 	
Date: Dec 10
Value: 1027.62 	
Date: Dec 05
Value: 999.04 	
Date: Nov 30
Value: 977.63 	
Date: Nov 25
Value: 955.62 	
Date: Nov 20
Value: 922.33 	
Date: Nov 15
Value: 912.01 	
Date: Nov 10
Value: 904.98 	
Date: Nov 05
Value: 902.84 	
Date: Oct 31
Value: 1818.09 	
Date: Oct 25
Value: 1814.97 	
Date: Oct 20
Value: 1812.69 	
Date: Oct 15
Value: 1810.2 	
Date: Oct 10
Value: 1807.93 	
Date: Oct 05
Value: 1800.62 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1749.64 	
Date: Sep 20
Value: 1745 	
Date: Sep 15
Value: 1730.52 	
Date: Sep 10
Value: 1712.57 	
Date: Sep 05
Value: 1682.17 	
Date: Aug 31
Value: 1676.38 	
Date: Aug 25
Value: 1661.72 	
Date: Aug 20
Value: 1654.57 	
Date: Aug 15
Value: 1639.98 	
Date: Aug 10
Value: 1637.96 	
Date: Aug 05
Value: 1635.91 	
Date: Jul 31
Value: 1633.6 	
Date: Jul 25
Value: 1630.68 	
Date: Jul 20
Value: 1626.22 	
Date: Jul 15
Value: 1616.39 	
Date: Jul 10
Value: 1609.55 	
Date: Jul 05
Value: 1606.67 	
Date: Jun 30
Value: 1593.81 	
Date: Jun 25
Value: 1583.02 	
Date: Jun 20
Value: 1568.5 	
Date: Jun 15
Value: 1564.56 	
Date: Jun 10
Value: 1558.93 	
Date: Jun 05
Value: 1554.66 	
Date: May 31
Value: 1548.17 	
Date: May 25
Value: 1536.65 	
Date: May 20
Value: 1525.23 	
Date: May 15
Value: 1497.1 	
Date: May 10
Value: 1488.9 	
Date: May 05
Value: 1478.79 	
Date: Apr 30
Value: 1457.47 	
Date: Apr 25
Value: 1451.82 	
Date: Apr 20
Value: 1405.8 	
Date: Apr 15
Value: 1374.02 	
Date: Apr 10
Value: 1369.88 	
Date: Apr 05
Value: 1366.1 	
Date: Mar 31
Value: 1362.59 	
Date: Mar 25
Value: 1339.53 	
Date: Mar 20
Value: 1334.36 	
Date: Mar 15
Value: 1325.47 	
Date: Mar 10
Value: 1309.06 	
Date: Mar 05
Value: 1296.28 	
Date: Feb 28
Value: 1234.77 	
Date: Feb 25
Value: 1226.63 	
Date: Feb 20
Value: 1219.2 	
Date: Feb 15
Value: 1217.84 	
Date: Feb 10
Value: 1200.24 	
Date: Feb 05
Value: 1196.6 	
Date: Jan 31
Value: 1194.27 	
Date: Jan 25
Value: 1193.51 	
Date: Jan 20
Value: 1192.18 	
Date: Jan 15
Value: 1167.7 	
Date: Jan 10
Value: 1166.57 	
Date: Jan 05
Value: 1143.93 	
Date: Dec 31
Value: 1133.1 	
Date: Dec 25
Value: 1126.41 	
Date: Dec 20
Value: 1114.47 	
Date: Dec 15
Value: 1106.69 	
Date: Dec 10
Value: 1063.82 	
Date: Dec 05
Value: 1053.74 	
Date: Nov 30
Value: 1039.16 	
Date: Nov 25
Value: 1012.69 	
Date: Nov 20
Value: 982.82 	
Date: Nov 15
Value: 972.73 	
Date: Nov 10
Value: 956.05 	
Date: Nov 05
Value: 917.38 	
Date: Oct 31
Value: 932.94 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 897.35 	
Date: Oct 15
Value: 883.63 	
Date: Oct 10
Value: 864.46 	
Date: Oct 05
Value: 846.71 	
Date: Sep 30
Value: 833.8 	
Date: Sep 25
Value: 821.64 	
Date: Sep 20
Value: 809.06 	
Date: Sep 15
Value: 798.09 	
Date: Sep 10
Value: 786.27 	
Date: Sep 05
Value: 773.58 	
Date: Aug 31
Value: 763.38 	
Date: Aug 25
Value: 752.53 	
Date: Aug 20
Value: 745.86 	
Date: Aug 15
Value: 739.89 	
Date: Aug 10
Value: 734.33 	
Date: Aug 05
Value: 726.32 	
Date: Jul 31
Value: 720.74 	
Date: Jul 25
Value: 711.45 	
Date: Jul 20
Value: 705.66 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 693.34 	
Date: Jul 05
Value: 686.98 	
Date: Jun 30
Value: 679.71 	
Date: Jun 25
Value: 672.32 	
Date: Jun 20
Value: 664.79 	
Date: Jun 15
Value: 654.57 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 625.78 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 596.94 	
Date: May 15
Value: 584.22 	
Date: May 10
Value: 569.57 	
Date: May 05
Value: 555.41 	
Date: Apr 30
Value: 540.34 	
Date: Apr 25
Value: 527.23 	
Date: Apr 20
Value: 513.21 	
Date: Apr 15
Value: 496.57 	
Date: Apr 10
Value: 480.04 	
Date: Apr 05
Value: 467.17 	
Date: Mar 31
Value: 454.09 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 407.24 	
Date: Mar 10
Value: 396.07 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 357.81 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 331.97 	
Date: Feb 10
Value: 314.28 	
Date: Feb 05
Value: 299.88 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 270.24 	
Date: Jan 20
Value: 256.47 	
Date: Jan 15
Value: 246.05 	
Date: Jan 10
Value: 235.37 	
Date: Jan 05
Value: 220.69 	
Date: Dec 31
Value: 206.52 	
Date: Dec 25
Value: 188.8 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 157.43 	
Date: Dec 10
Value: 139.78 	
Date: Dec 05
Value: 123.28 	
Date: Nov 30
Value: 102.75 	
Date: Nov 25
Value: 82.44 	
Date: Nov 20
Value: 62.26 	
Date: Nov 15
Value: 39.49 	
Date: Nov 10
Value: 20.32 	
Date: Oct 31
Value: 900.7 	
Date: Oct 25
Value: 897.58 	
Date: Oct 20
Value: 895.31 	
Date: Oct 15
Value: 892.81 	
Date: Oct 10
Value: 890.55 	
Date: Oct 05
Value: 883.23 	
Date: Sep 30
Value: 840.39 	
Date: Sep 25
Value: 832.26 	
Date: Sep 20
Value: 827.61 	
Date: Sep 15
Value: 813.14 	
Date: Sep 10
Value: 795.18 	
Date: Sep 05
Value: 764.78 	
Date: Aug 31
Value: 759 	
Date: Aug 25
Value: 744.33 	
Date: Aug 20
Value: 737.19 	
Date: Aug 15
Value: 722.59 	
Date: Aug 10
Value: 720.57 	
Date: Aug 05
Value: 718.52 	
Date: Jul 31
Value: 716.21 	
Date: Jul 25
Value: 713.29 	
Date: Jul 20
Value: 708.83 	
Date: Jul 15
Value: 699 	
Date: Jul 10
Value: 692.17 	
Date: Jul 05
Value: 689.28 	
Date: Jun 30
Value: 676.43 	
Date: Jun 25
Value: 665.64 	
Date: Jun 20
Value: 651.12 	
Date: Jun 15
Value: 647.17 	
Date: Jun 10
Value: 641.54 	
Date: Jun 05
Value: 637.28 	
Date: May 31
Value: 630.79 	
Date: May 25
Value: 619.27 	
Date: May 20
Value: 607.84 	
Date: May 15
Value: 579.71 	
Date: May 10
Value: 571.51 	
Date: May 05
Value: 561.4 	
Date: Apr 30
Value: 540.08 	
Date: Apr 25
Value: 534.44 	
Date: Apr 20
Value: 1304.08 	
Date: Apr 15
Value: 1295.74 	
Date: Apr 10
Value: 1287.04 	
Date: Apr 05
Value: 1272.69 	
Date: Mar 31
Value: 1264.32 	
Date: Mar 25
Value: 1222 	
Date: Mar 20
Value: 1186.62 	
Date: Mar 15
Value: 1178.54 	
Date: Mar 10
Value: 1169.04 	
Date: Mar 05
Value: 1166.57 	
Date: Feb 28
Value: 1161.88 	
Date: Feb 25
Value: 1159.29 	
Date: Feb 20
Value: 1157.69 	
Date: Feb 15
Value: 1155.4 	
Date: Feb 10
Value: 1153.63 	
Date: Feb 05
Value: 1152.28 	
Date: Jan 31
Value: 1150.65 	
Date: Jan 25
Value: 1143.36 	
Date: Jan 20
Value: 1142.09 	
Date: Jan 15
Value: 1140.32 	
Date: Jan 10
Value: 1114.65 	
Date: Jan 05
Value: 1110.06 	
Date: Dec 31
Value: 1105.66 	
Date: Dec 25
Value: 1100.28 	
Date: Dec 20
Value: 1058.87 	
Date: Dec 15
Value: 1048.4 	
Date: Dec 10
Value: 1027.62 	
Date: Dec 05
Value: 999.04 	
Date: Nov 30
Value: 977.63 	
Date: Nov 25
Value: 955.62 	
Date: Nov 20
Value: 922.33 	
Date: Nov 15
Value: 912.01 	
Date: Nov 10
Value: 904.98 	
Date: Nov 05
Value: 902.84 	
Date: Oct 31
Value: 1818.09 	
Date: Oct 25
Value: 1814.97 	
Date: Oct 20
Value: 1812.69 	
Date: Oct 15
Value: 1810.2 	
Date: Oct 10
Value: 1807.93 	
Date: Oct 05
Value: 1800.62 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1749.64 	
Date: Sep 20
Value: 1745 	
Date: Sep 15
Value: 1730.52 	
Date: Sep 10
Value: 1712.57 	
Date: Sep 05
Value: 1682.17 	
Date: Aug 31
Value: 1676.38 	
Date: Aug 25
Value: 1661.72 	
Date: Aug 20
Value: 1654.57 	
Date: Aug 15
Value: 1639.98 	
Date: Aug 10
Value: 1637.96 	
Date: Aug 05
Value: 1635.91 	
Date: Jul 31
Value: 1633.6 	
Date: Jul 25
Value: 1630.68 	
Date: Jul 20
Value: 1626.22 	
Date: Jul 15
Value: 1616.39 	
Date: Jul 10
Value: 1609.55 	
Date: Jul 05
Value: 1606.67 	
Date: Jun 30
Value: 1593.81 	
Date: Jun 25
Value: 1583.02 	
Date: Jun 20
Value: 1568.5 	
Date: Jun 15
Value: 1564.56 	
Date: Jun 10
Value: 1558.93 	
Date: Jun 05
Value: 1554.66 	
Date: May 31
Value: 1548.17 	
Date: May 25
Value: 1536.65 	
Date: May 20
Value: 1525.23 	
Date: May 15
Value: 1497.1 	
Date: May 10
Value: 1488.9 	
Date: May 05
Value: 1478.79 	
Date: Apr 30
Value: 1457.47 	
Date: Apr 25
Value: 1451.82 	
Date: Apr 20
Value: 1405.8 	
Date: Apr 15
Value: 1374.02 	
Date: Apr 10
Value: 1369.88 	
Date: Apr 05
Value: 1366.1 	
Date: Mar 31
Value: 1362.59 	
Date: Mar 25
Value: 1339.53 	
Date: Mar 20
Value: 1334.36 	
Date: Mar 15
Value: 1325.47 	
Date: Mar 10
Value: 1309.06 	
Date: Mar 05
Value: 1296.28 	
Date: Feb 28
Value: 1234.77 	
Date: Feb 25
Value: 1226.63 	
Date: Feb 20
Value: 1219.2 	
Date: Feb 15
Value: 1217.84 	
Date: Feb 10
Value: 1200.24 	
Date: Feb 05
Value: 1196.6 	
Date: Jan 31
Value: 1194.27 	
Date: Jan 25
Value: 1193.51 	
Date: Jan 20
Value: 1192.18 	
Date: Jan 15
Value: 1167.7 	
Date: Jan 10
Value: 1166.57 	
Date: Jan 05
Value: 1143.93 	
Date: Dec 31
Value: 1133.1 	
Date: Dec 25
Value: 1126.41 	
Date: Dec 20
Value: 1114.47 	
Date: Dec 15
Value: 1106.69 	
Date: Dec 10
Value: 1063.82 	
Date: Dec 05
Value: 1053.74 	
Date: Nov 30
Value: 1039.16 	
Date: Nov 25
Value: 1012.69 	
Date: Nov 20
Value: 982.82 	
Date: Nov 15
Value: 972.73 	
Date: Nov 10
Value: 956.05 	
Date: Nov 05
Value: 917.38 	
Date: Oct 31
Value: 932.94 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 897.35 	
Date: Oct 15
Value: 883.63 	
Date: Oct 10
Value: 864.46 	
Date: Oct 05
Value: 846.71 	
Date: Sep 30
Value: 833.8 	
Date: Sep 25
Value: 821.64 	
Date: Sep 20
Value: 809.06 	
Date: Sep 15
Value: 798.09 	
Date: Sep 10
Value: 786.27 	
Date: Sep 05
Value: 773.58 	
Date: Aug 31
Value: 763.38 	
Date: Aug 25
Value: 752.53 	
Date: Aug 20
Value: 745.86 	
Date: Aug 15
Value: 739.89 	
Date: Aug 10
Value: 734.33 	
Date: Aug 05
Value: 726.32 	
Date: Jul 31
Value: 720.74 	
Date: Jul 25
Value: 711.45 	
Date: Jul 20
Value: 705.66 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 693.34 	
Date: Jul 05
Value: 686.98 	
Date: Jun 30
Value: 679.71 	
Date: Jun 25
Value: 672.32 	
Date: Jun 20
Value: 664.79 	
Date: Jun 15
Value: 654.57 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.94 	
Date: May 31
Value: 625.78 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 596.94 	
Date: May 15
Value: 584.22 	
Date: May 10
Value: 569.57 	
Date: May 05
Value: 555.41 	
Date: Apr 30
Value: 540.34 	
Date: Apr 25
Value: 527.23 	
Date: Apr 20
Value: 513.21 	
Date: Apr 15
Value: 496.57 	
Date: Apr 10
Value: 480.04 	
Date: Apr 05
Value: 467.17 	
Date: Mar 31
Value: 454.09 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 407.24 	
Date: Mar 10
Value: 396.07 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 365.14 	
Date: Feb 25
Value: 357.81 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 331.97 	
Date: Feb 10
Value: 314.28 	
Date: Feb 05
Value: 299.88 	
Date: Jan 31
Value: 286.55 	
Date: Jan 25
Value: 270.24 	
Date: Jan 20
Value: 256.47 	
Date: Jan 15
Value: 246.05 	
Date: Jan 10
Value: 235.37 	
Date: Jan 05
Value: 220.69 	
Date: Dec 31
Value: 206.52 	
Date: Dec 25
Value: 188.8 	
Date: Dec 20
Value: 174.34 	
Date: Dec 15
Value: 157.43 	
Date: Dec 10
Value: 139.78 	
Date: Dec 05
Value: 123.28 	
Date: Nov 30
Value: 102.75 	
Date: Nov 25
Value: 82.44 	
Date: Nov 20
Value: 62.26 	
Date: Nov 15
Value: 39.49

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5
	
Date: Oct 31
Value: 586.15 	
Date: Oct 25
Value: 584.21 	
Date: Oct 20
Value: 582.81 	
Date: Oct 15
Value: 581.44 	
Date: Oct 10
Value: 580.15 	
Date: Oct 05
Value: 577.92 	
Date: Sep 30
Value: 572.27 	
Date: Sep 25
Value: 568.96 	
Date: Sep 20
Value: 566.37 	
Date: Sep 15
Value: 558.08 	
Date: Sep 10
Value: 550.93 	
Date: Sep 05
Value: 544.25 	
Date: Aug 31
Value: 541.71 	
Date: Aug 25
Value: 538.57 	
Date: Aug 20
Value: 528.62 	
Date: Aug 15
Value: 503.8 	
Date: Aug 10
Value: 502.09 	
Date: Aug 05
Value: 500.48 	
Date: Jul 31
Value: 498.51 	
Date: Jul 25
Value: 496.72 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 490.73 	
Date: Jul 10
Value: 488.87 	
Date: Jul 05
Value: 486.95 	
Date: Jun 30
Value: 477.03 	
Date: Jun 25
Value: 457.88 	
Date: Jun 20
Value: 433.97 	
Date: Jun 15
Value: 430.87 	
Date: Jun 10
Value: 419.58 	
Date: Jun 05
Value: 413.45 	
Date: May 31
Value: 404.27 	
Date: May 25
Value: 395.59 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 368 	
Date: May 10
Value: 362.27 	
Date: May 05
Value: 357.29 	
Date: Apr 30
Value: 339.38 	
Date: Apr 25
Value: 336.07 	
Date: Apr 20
Value: 896.22 	
Date: Apr 15
Value: 893.11 	
Date: Apr 10
Value: 889.57 	
Date: Apr 05
Value: 885.96 	
Date: Mar 31
Value: 876.05 	
Date: Mar 25
Value: 835.64 	
Date: Mar 20
Value: 821.13 	
Date: Mar 15
Value: 818.34 	
Date: Mar 10
Value: 812.04 	
Date: Mar 05
Value: 810.61 	
Date: Feb 28
Value: 807.69 	
Date: Feb 25
Value: 807.14 	
Date: Feb 20
Value: 806.25 	
Date: Feb 15
Value: 805.13 	
Date: Feb 10
Value: 804.43 	
Date: Feb 05
Value: 803.83 	
Date: Jan 31
Value: 803.17 	
Date: Jan 25
Value: 798.75 	
Date: Jan 20
Value: 798.04 	
Date: Jan 15
Value: 796.79 	
Date: Jan 10
Value: 783.29 	
Date: Jan 05
Value: 781.32 	
Date: Dec 31
Value: 776.98 	
Date: Dec 25
Value: 770.53 	
Date: Dec 20
Value: 727.67 	
Date: Dec 15
Value: 723.72 	
Date: Dec 10
Value: 719.65 	
Date: Dec 05
Value: 673.29 	
Date: Nov 30
Value: 650.96 	
Date: Nov 25
Value: 627.03 	
Date: Nov 20
Value: 614.37 	
Date: Nov 15
Value: 600.79 	
Date: Nov 10
Value: 590.58 	
Date: Nov 05
Value: 588.24 	
Date: Oct 31
Value: 1230.38 	
Date: Oct 25
Value: 1228.45 	
Date: Oct 20
Value: 1227.04 	
Date: Oct 15
Value: 1225.67 	
Date: Oct 10
Value: 1224.39 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1216.5 	
Date: Sep 25
Value: 1213.2 	
Date: Sep 20
Value: 1210.6 	
Date: Sep 15
Value: 1202.31 	
Date: Sep 10
Value: 1195.16 	
Date: Sep 05
Value: 1188.49 	
Date: Aug 31
Value: 1185.95 	
Date: Aug 25
Value: 1182.81 	
Date: Aug 20
Value: 1172.85 	
Date: Aug 15
Value: 1148.03 	
Date: Aug 10
Value: 1146.32 	
Date: Aug 05
Value: 1144.72 	
Date: Jul 31
Value: 1142.74 	
Date: Jul 25
Value: 1140.95 	
Date: Jul 20
Value: 1137.14 	
Date: Jul 15
Value: 1134.96 	
Date: Jul 10
Value: 1133.1 	
Date: Jul 05
Value: 1131.18 	
Date: Jun 30
Value: 1121.26 	
Date: Jun 25
Value: 1102.12 	
Date: Jun 20
Value: 1078.2 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1063.82 	
Date: Jun 05
Value: 1057.68 	
Date: May 31
Value: 1048.5 	
Date: May 25
Value: 1039.82 	
Date: May 20
Value: 1034.54 	
Date: May 15
Value: 1012.23 	
Date: May 10
Value: 1006.5 	
Date: May 05
Value: 1001.53 	
Date: Apr 30
Value: 983.61 	
Date: Apr 25
Value: 980.3 	
Date: Apr 20
Value: 951.91 	
Date: Apr 15
Value: 934.37 	
Date: Apr 10
Value: 932.11 	
Date: Apr 05
Value: 929.89 	
Date: Mar 31
Value: 927.74 	
Date: Mar 25
Value: 917.87 	
Date: Mar 20
Value: 914.69 	
Date: Mar 15
Value: 912.44 	
Date: Mar 10
Value: 894.63 	
Date: Mar 05
Value: 881.91 	
Date: Feb 28
Value: 854.01 	
Date: Feb 25
Value: 848.53 	
Date: Feb 20
Value: 843.44 	
Date: Feb 15
Value: 842.84 	
Date: Feb 10
Value: 824.44 	
Date: Feb 05
Value: 820.54 	
Date: Jan 31
Value: 819.27 	
Date: Jan 25
Value: 818.56 	
Date: Jan 20
Value: 817.59 	
Date: Jan 15
Value: 812.83 	
Date: Jan 10
Value: 810.89 	
Date: Jan 05
Value: 787.34 	
Date: Dec 31
Value: 782.73 	
Date: Dec 25
Value: 780.64 	
Date: Dec 20
Value: 766.42 	
Date: Dec 15
Value: 763.35 	
Date: Dec 10
Value: 743.07 	
Date: Dec 05
Value: 738.59 	
Date: Nov 30
Value: 715.96 	
Date: Nov 25
Value: 693.51 	
Date: Nov 20
Value: 675.75 	
Date: Nov 15
Value: 665.16 	
Date: Nov 10
Value: 656.28 	
Date: Nov 05
Value: 644.23 	
Date: Oct 31
Value: 664.38 	
Date: Oct 25
Value: 653.44 	
Date: Oct 20
Value: 643.92 	
Date: Oct 15
Value: 635.51 	
Date: Oct 10
Value: 623.73 	
Date: Oct 05
Value: 613.59 	
Date: Sep 30
Value: 607.03 	
Date: Sep 25
Value: 600.51 	
Date: Sep 20
Value: 594.4 	
Date: Sep 15
Value: 589.15 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 572.89 	
Date: Aug 25
Value: 566.36 	
Date: Aug 20
Value: 558.98 	
Date: Aug 15
Value: 553.55 	
Date: Aug 10
Value: 547.26 	
Date: Aug 05
Value: 539.12 	
Date: Jul 31
Value: 532.64 	
Date: Jul 25
Value: 524.9 	
Date: Jul 20
Value: 520.59 	
Date: Jul 15
Value: 516.67 	
Date: Jul 10
Value: 511.94 	
Date: Jul 05
Value: 505.72 	
Date: Jun 30
Value: 498.41 	
Date: Jun 25
Value: 490.15 	
Date: Jun 20
Value: 479.46 	
Date: Jun 15
Value: 465.07 	
Date: Jun 10
Value: 450.69 	
Date: Jun 05
Value: 439.17 	
Date: May 31
Value: 426.47 	
Date: May 25
Value: 411.45 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 375.44 	
Date: May 05
Value: 363.46 	
Date: Apr 30
Value: 351.59 	
Date: Apr 25
Value: 343.16 	
Date: Apr 20
Value: 332.45 	
Date: Apr 15
Value: 319.37 	
Date: Apr 10
Value: 307.31 	
Date: Apr 05
Value: 296.8 	
Date: Mar 31
Value: 285.81 	
Date: Mar 25
Value: 271.49 	
Date: Mar 20
Value: 260.9 	
Date: Mar 15
Value: 250.88 	
Date: Mar 10
Value: 242.53 	
Date: Mar 05
Value: 231.86 	
Date: Feb 28
Value: 222.42 	
Date: Feb 25
Value: 218.87 	
Date: Feb 20
Value: 210.26 	
Date: Feb 15
Value: 204.53 	
Date: Feb 10
Value: 195.74 	
Date: Feb 05
Value: 189.26 	
Date: Jan 31
Value: 182.97 	
Date: Jan 25
Value: 174.04 	
Date: Jan 20
Value: 166.88 	
Date: Jan 15
Value: 162.11 	
Date: Jan 10
Value: 156.32 	
Date: Jan 05
Value: 150.04 	
Date: Dec 31
Value: 142.35 	
Date: Dec 25
Value: 128.33 	
Date: Dec 20
Value: 115.57 	
Date: Dec 15
Value: 103.56 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 77.51 	
Date: Nov 30
Value: 60.2 	
Date: Nov 25
Value: 48.85 	
Date: Nov 20
Value: 36.8 	
Date: Nov 15
Value: 21.83 	
Date: Nov 10
Value: 10.32 	
Date: Oct 31
Value: 586.15 	
Date: Oct 25
Value: 584.21 	
Date: Oct 20
Value: 582.81 	
Date: Oct 15
Value: 581.44 	
Date: Oct 10
Value: 580.15 	
Date: Oct 05
Value: 577.92 	
Date: Sep 30
Value: 572.27 	
Date: Sep 25
Value: 568.96 	
Date: Sep 20
Value: 566.37 	
Date: Sep 15
Value: 558.08 	
Date: Sep 10
Value: 550.93 	
Date: Sep 05
Value: 544.25 	
Date: Aug 31
Value: 541.71 	
Date: Aug 25
Value: 538.57 	
Date: Aug 20
Value: 528.62 	
Date: Aug 15
Value: 503.8 	
Date: Aug 10
Value: 502.09 	
Date: Aug 05
Value: 500.48 	
Date: Jul 31
Value: 498.51 	
Date: Jul 25
Value: 496.72 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 490.73 	
Date: Jul 10
Value: 488.87 	
Date: Jul 05
Value: 486.95 	
Date: Jun 30
Value: 477.03 	
Date: Jun 25
Value: 457.88 	
Date: Jun 20
Value: 433.97 	
Date: Jun 15
Value: 430.87 	
Date: Jun 10
Value: 419.58 	
Date: Jun 05
Value: 413.45 	
Date: May 31
Value: 404.27 	
Date: May 25
Value: 395.59 	
Date: May 20
Value: 390.31 	
Date: May 15
Value: 368 	
Date: May 10
Value: 362.27 	
Date: May 05
Value: 357.29 	
Date: Apr 30
Value: 339.38 	
Date: Apr 25
Value: 336.07 	
Date: Apr 20
Value: 896.22 	
Date: Apr 15
Value: 893.11 	
Date: Apr 10
Value: 889.57 	
Date: Apr 05
Value: 885.96 	
Date: Mar 31
Value: 876.05 	
Date: Mar 25
Value: 835.64 	
Date: Mar 20
Value: 821.13 	
Date: Mar 15
Value: 818.34 	
Date: Mar 10
Value: 812.04 	
Date: Mar 05
Value: 810.61 	
Date: Feb 28
Value: 807.69 	
Date: Feb 25
Value: 807.14 	
Date: Feb 20
Value: 806.25 	
Date: Feb 15
Value: 805.13 	
Date: Feb 10
Value: 804.43 	
Date: Feb 05
Value: 803.83 	
Date: Jan 31
Value: 803.17 	
Date: Jan 25
Value: 798.75 	
Date: Jan 20
Value: 798.04 	
Date: Jan 15
Value: 796.79 	
Date: Jan 10
Value: 783.29 	
Date: Jan 05
Value: 781.32 	
Date: Dec 31
Value: 776.98 	
Date: Dec 25
Value: 770.53 	
Date: Dec 20
Value: 727.67 	
Date: Dec 15
Value: 723.72 	
Date: Dec 10
Value: 719.65 	
Date: Dec 05
Value: 673.29 	
Date: Nov 30
Value: 650.96 	
Date: Nov 25
Value: 627.03 	
Date: Nov 20
Value: 614.37 	
Date: Nov 15
Value: 600.79 	
Date: Nov 10
Value: 590.58 	
Date: Nov 05
Value: 588.24 	
Date: Oct 31
Value: 1230.38 	
Date: Oct 25
Value: 1228.45 	
Date: Oct 20
Value: 1227.04 	
Date: Oct 15
Value: 1225.67 	
Date: Oct 10
Value: 1224.39 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1216.5 	
Date: Sep 25
Value: 1213.2 	
Date: Sep 20
Value: 1210.6 	
Date: Sep 15
Value: 1202.31 	
Date: Sep 10
Value: 1195.16 	
Date: Sep 05
Value: 1188.49 	
Date: Aug 31
Value: 1185.95 	
Date: Aug 25
Value: 1182.81 	
Date: Aug 20
Value: 1172.85 	
Date: Aug 15
Value: 1148.03 	
Date: Aug 10
Value: 1146.32 	
Date: Aug 05
Value: 1144.72 	
Date: Jul 31
Value: 1142.74 	
Date: Jul 25
Value: 1140.95 	
Date: Jul 20
Value: 1137.14 	
Date: Jul 15
Value: 1134.96 	
Date: Jul 10
Value: 1133.1 	
Date: Jul 05
Value: 1131.18 	
Date: Jun 30
Value: 1121.26 	
Date: Jun 25
Value: 1102.12 	
Date: Jun 20
Value: 1078.2 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1063.82 	
Date: Jun 05
Value: 1057.68 	
Date: May 31
Value: 1048.5 	
Date: May 25
Value: 1039.82 	
Date: May 20
Value: 1034.54 	
Date: May 15
Value: 1012.23 	
Date: May 10
Value: 1006.5 	
Date: May 05
Value: 1001.53 	
Date: Apr 30
Value: 983.61 	
Date: Apr 25
Value: 980.3 	
Date: Apr 20
Value: 951.91 	
Date: Apr 15
Value: 934.37 	
Date: Apr 10
Value: 932.11 	
Date: Apr 05
Value: 929.89 	
Date: Mar 31
Value: 927.74 	
Date: Mar 25
Value: 917.87 	
Date: Mar 20
Value: 914.69 	
Date: Mar 15
Value: 912.44 	
Date: Mar 10
Value: 894.63 	
Date: Mar 05
Value: 881.91 	
Date: Feb 28
Value: 854.01 	
Date: Feb 25
Value: 848.53 	
Date: Feb 20
Value: 843.44 	
Date: Feb 15
Value: 842.84 	
Date: Feb 10
Value: 824.44 	
Date: Feb 05
Value: 820.54 	
Date: Jan 31
Value: 819.27 	
Date: Jan 25
Value: 818.56 	
Date: Jan 20
Value: 817.59 	
Date: Jan 15
Value: 812.83 	
Date: Jan 10
Value: 810.89 	
Date: Jan 05
Value: 787.34 	
Date: Dec 31
Value: 782.73 	
Date: Dec 25
Value: 780.64 	
Date: Dec 20
Value: 766.42 	
Date: Dec 15
Value: 763.35 	
Date: Dec 10
Value: 743.07 	
Date: Dec 05
Value: 738.59 	
Date: Nov 30
Value: 715.96 	
Date: Nov 25
Value: 693.51 	
Date: Nov 20
Value: 675.75 	
Date: Nov 15
Value: 665.16 	
Date: Nov 10
Value: 656.28 	
Date: Nov 05
Value: 644.23 	
Date: Oct 31
Value: 664.38 	
Date: Oct 25
Value: 653.44 	
Date: Oct 20
Value: 643.92 	
Date: Oct 15
Value: 635.51 	
Date: Oct 10
Value: 623.73 	
Date: Oct 05
Value: 613.59 	
Date: Sep 30
Value: 607.03 	
Date: Sep 25
Value: 600.51 	
Date: Sep 20
Value: 594.4 	
Date: Sep 15
Value: 589.15 	
Date: Sep 10
Value: 583.72 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 572.89 	
Date: Aug 25
Value: 566.36 	
Date: Aug 20
Value: 558.98 	
Date: Aug 15
Value: 553.55 	
Date: Aug 10
Value: 547.26 	
Date: Aug 05
Value: 539.12 	
Date: Jul 31
Value: 532.64 	
Date: Jul 25
Value: 524.9 	
Date: Jul 20
Value: 520.59 	
Date: Jul 15
Value: 516.67 	
Date: Jul 10
Value: 511.94 	
Date: Jul 05
Value: 505.72 	
Date: Jun 30
Value: 498.41 	
Date: Jun 25
Value: 490.15 	
Date: Jun 20
Value: 479.46 	
Date: Jun 15
Value: 465.07 	
Date: Jun 10
Value: 450.69 	
Date: Jun 05
Value: 439.17 	
Date: May 31
Value: 426.47 	
Date: May 25
Value: 411.45 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 387.11 	
Date: May 10
Value: 375.44 	
Date: May 05
Value: 363.46 	
Date: Apr 30
Value: 351.59 	
Date: Apr 25
Value: 343.16 	
Date: Apr 20
Value: 332.45 	
Date: Apr 15
Value: 319.37 	
Date: Apr 10
Value: 307.31 	
Date: Apr 05
Value: 296.8 	
Date: Mar 31
Value: 285.81 	
Date: Mar 25
Value: 271.49 	
Date: Mar 20
Value: 260.9 	
Date: Mar 15
Value: 250.88 	
Date: Mar 10
Value: 242.53 	
Date: Mar 05
Value: 231.86 	
Date: Feb 28
Value: 222.42 	
Date: Feb 25
Value: 218.87 	
Date: Feb 20
Value: 210.26 	
Date: Feb 15
Value: 204.53 	
Date: Feb 10
Value: 195.74 	
Date: Feb 05
Value: 189.26 	
Date: Jan 31
Value: 182.97 	
Date: Jan 25
Value: 174.04 	
Date: Jan 20
Value: 166.88 	
Date: Jan 15
Value: 162.11 	
Date: Jan 10
Value: 156.32 	
Date: Jan 05
Value: 150.04 	
Date: Dec 31
Value: 142.35 	
Date: Dec 25
Value: 128.33 	
Date: Dec 20
Value: 115.57 	
Date: Dec 15
Value: 103.56 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 77.51 	
Date: Nov 30
Value: 60.2 	
Date: Nov 25
Value: 48.85 	
Date: Nov 20
Value: 36.8 	
Date: Nov 15
Value: 21.83

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64
	
Date: Oct 31
Value: 689.64 	
Date: Oct 25
Value: 687.93 	
Date: Oct 20
Value: 686.67 	
Date: Oct 15
Value: 685.45 	
Date: Oct 10
Value: 683.79 	
Date: Oct 05
Value: 678.41 	
Date: Sep 30
Value: 654.04 	
Date: Sep 25
Value: 648.49 	
Date: Sep 20
Value: 645.82 	
Date: Sep 15
Value: 636.86 	
Date: Sep 10
Value: 625.98 	
Date: Sep 05
Value: 615.59 	
Date: Aug 31
Value: 612.89 	
Date: Aug 25
Value: 604.86 	
Date: Aug 20
Value: 599.06 	
Date: Aug 15
Value: 581.5 	
Date: Aug 10
Value: 578.84 	
Date: Aug 05
Value: 576.44 	
Date: Jul 31
Value: 573.28 	
Date: Jul 25
Value: 570.57 	
Date: Jul 20
Value: 564.66 	
Date: Jul 15
Value: 559.4 	
Date: Jul 10
Value: 557.15 	
Date: Jul 05
Value: 554.96 	
Date: Jun 30
Value: 549.49 	
Date: Jun 25
Value: 527.51 	
Date: Jun 20
Value: 497.8 	
Date: Jun 15
Value: 495.32 	
Date: Jun 10
Value: 487.8 	
Date: Jun 05
Value: 483.73 	
Date: May 31
Value: 481.1 	
Date: May 25
Value: 472.62 	
Date: May 20
Value: 463.28 	
Date: May 15
Value: 437.05 	
Date: May 10
Value: 427.09 	
Date: May 05
Value: 411.35 	
Date: Apr 30
Value: 392.19 	
Date: Apr 25
Value: 387.14 	
Date: Apr 20
Value: 1020.85 	
Date: Apr 15
Value: 1016.27 	
Date: Apr 10
Value: 1009.98 	
Date: Apr 05
Value: 1005.45 	
Date: Mar 31
Value: 996.79 	
Date: Mar 25
Value: 954.81 	
Date: Mar 20
Value: 934.63 	
Date: Mar 15
Value: 929.62 	
Date: Mar 10
Value: 920.52 	
Date: Mar 05
Value: 918.02 	
Date: Feb 28
Value: 912.57 	
Date: Feb 25
Value: 911.53 	
Date: Feb 20
Value: 910.5 	
Date: Feb 15
Value: 908.9 	
Date: Feb 10
Value: 907.92 	
Date: Feb 05
Value: 907.04 	
Date: Jan 31
Value: 905.55 	
Date: Jan 25
Value: 899.75 	
Date: Jan 20
Value: 898.64 	
Date: Jan 15
Value: 896.11 	
Date: Jan 10
Value: 883.91 	
Date: Jan 05
Value: 879.94 	
Date: Dec 31
Value: 875.2 	
Date: Dec 25
Value: 870.54 	
Date: Dec 20
Value: 824.03 	
Date: Dec 15
Value: 816.4 	
Date: Dec 10
Value: 810.55 	
Date: Dec 05
Value: 772.39 	
Date: Nov 30
Value: 750.94 	
Date: Nov 25
Value: 731.31 	
Date: Nov 20
Value: 709.28 	
Date: Nov 15
Value: 695.32 	
Date: Nov 10
Value: 692.01 	
Date: Nov 05
Value: 690.75 	
Date: Oct 31
Value: 1375.63 	
Date: Oct 25
Value: 1373.92 	
Date: Oct 20
Value: 1372.66 	
Date: Oct 15
Value: 1371.44 	
Date: Oct 10
Value: 1369.78 	
Date: Oct 05
Value: 1364.4 	
Date: Sep 30
Value: 1340.03 	
Date: Sep 25
Value: 1334.48 	
Date: Sep 20
Value: 1331.81 	
Date: Sep 15
Value: 1322.85 	
Date: Sep 10
Value: 1311.97 	
Date: Sep 05
Value: 1301.58 	
Date: Aug 31
Value: 1298.88 	
Date: Aug 25
Value: 1290.85 	
Date: Aug 20
Value: 1285.05 	
Date: Aug 15
Value: 1267.5 	
Date: Aug 10
Value: 1264.83 	
Date: Aug 05
Value: 1262.43 	
Date: Jul 31
Value: 1259.27 	
Date: Jul 25
Value: 1256.56 	
Date: Jul 20
Value: 1250.65 	
Date: Jul 15
Value: 1245.39 	
Date: Jul 10
Value: 1243.14 	
Date: Jul 05
Value: 1240.95 	
Date: Jun 30
Value: 1235.48 	
Date: Jun 25
Value: 1213.5 	
Date: Jun 20
Value: 1183.79 	
Date: Jun 15
Value: 1181.31 	
Date: Jun 10
Value: 1173.8 	
Date: Jun 05
Value: 1169.73 	
Date: May 31
Value: 1167.09 	
Date: May 25
Value: 1158.61 	
Date: May 20
Value: 1149.27 	
Date: May 15
Value: 1123.04 	
Date: May 10
Value: 1113.08 	
Date: May 05
Value: 1097.34 	
Date: Apr 30
Value: 1078.18 	
Date: Apr 25
Value: 1073.13 	
Date: Apr 20
Value: 1036.71 	
Date: Apr 15
Value: 1014.36 	
Date: Apr 10
Value: 1011.52 	
Date: Apr 05
Value: 1008.72 	
Date: Mar 31
Value: 1001.59 	
Date: Mar 25
Value: 987.85 	
Date: Mar 20
Value: 978.76 	
Date: Mar 15
Value: 974.15 	
Date: Mar 10
Value: 956.19 	
Date: Mar 05
Value: 945.14 	
Date: Feb 28
Value: 925.08 	
Date: Feb 25
Value: 919.61 	
Date: Feb 20
Value: 912.95 	
Date: Feb 15
Value: 911.99 	
Date: Feb 10
Value: 902.24 	
Date: Feb 05
Value: 896.64 	
Date: Jan 31
Value: 894.79 	
Date: Jan 25
Value: 893.72 	
Date: Jan 20
Value: 891.01 	
Date: Jan 15
Value: 877.93 	
Date: Jan 10
Value: 874.18 	
Date: Jan 05
Value: 860.83 	
Date: Dec 31
Value: 852.35 	
Date: Dec 25
Value: 850.76 	
Date: Dec 20
Value: 838.48 	
Date: Dec 15
Value: 836.49 	
Date: Dec 10
Value: 803.87 	
Date: Dec 05
Value: 798.91 	
Date: Nov 30
Value: 785.76 	
Date: Nov 25
Value: 746.83 	
Date: Nov 20
Value: 725.12 	
Date: Nov 15
Value: 711.78 	
Date: Nov 10
Value: 706.17 	
Date: Nov 05
Value: 685.99 	
Date: Oct 31
Value: 700.97 	
Date: Oct 25
Value: 691.22 	
Date: Oct 20
Value: 681.86 	
Date: Oct 15
Value: 674.35 	
Date: Oct 10
Value: 663.37 	
Date: Oct 05
Value: 653.79 	
Date: Sep 30
Value: 646.72 	
Date: Sep 25
Value: 641.1 	
Date: Sep 20
Value: 636.21 	
Date: Sep 15
Value: 631.79 	
Date: Sep 10
Value: 627.06 	
Date: Sep 05
Value: 622.47 	
Date: Aug 31
Value: 616.57 	
Date: Aug 25
Value: 605.43 	
Date: Aug 20
Value: 597.66 	
Date: Aug 15
Value: 590.57 	
Date: Aug 10
Value: 582.41 	
Date: Aug 05
Value: 570.2 	
Date: Jul 31
Value: 561.68 	
Date: Jul 25
Value: 552.61 	
Date: Jul 20
Value: 546.85 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 529.52 	
Date: Jun 30
Value: 521.98 	
Date: Jun 25
Value: 514.97 	
Date: Jun 20
Value: 506.07 	
Date: Jun 15
Value: 493.72 	
Date: Jun 10
Value: 482.56 	
Date: Jun 05
Value: 473.1 	
Date: May 31
Value: 461.53 	
Date: May 25
Value: 448.34 	
Date: May 20
Value: 435.24 	
Date: May 15
Value: 424.04 	
Date: May 10
Value: 410.84 	
Date: May 05
Value: 398.46 	
Date: Apr 30
Value: 385.97 	
Date: Apr 25
Value: 375.88 	
Date: Apr 20
Value: 363.94 	
Date: Apr 15
Value: 350.22 	
Date: Apr 10
Value: 336.95 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 312.58 	
Date: Mar 25
Value: 297.3 	
Date: Mar 20
Value: 286.59 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 266.61 	
Date: Mar 05
Value: 255.07 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 239.12 	
Date: Feb 20
Value: 229.93 	
Date: Feb 15
Value: 223.35 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 205.24 	
Date: Jan 31
Value: 198 	
Date: Jan 25
Value: 185.17 	
Date: Jan 20
Value: 174.35 	
Date: Jan 15
Value: 166.67 	
Date: Jan 10
Value: 160.3 	
Date: Jan 05
Value: 150.95 	
Date: Dec 31
Value: 141.32 	
Date: Dec 25
Value: 127.37 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 104.75 	
Date: Dec 10
Value: 93.26 	
Date: Dec 05
Value: 80.64 	
Date: Nov 30
Value: 64.3 	
Date: Nov 25
Value: 53.01 	
Date: Nov 20
Value: 39.57 	
Date: Nov 15
Value: 24.27 	
Date: Nov 10
Value: 11.62 	
Date: Oct 31
Value: 689.64 	
Date: Oct 25
Value: 687.93 	
Date: Oct 20
Value: 686.67 	
Date: Oct 15
Value: 685.45 	
Date: Oct 10
Value: 683.79 	
Date: Oct 05
Value: 678.41 	
Date: Sep 30
Value: 654.04 	
Date: Sep 25
Value: 648.49 	
Date: Sep 20
Value: 645.82 	
Date: Sep 15
Value: 636.86 	
Date: Sep 10
Value: 625.98 	
Date: Sep 05
Value: 615.59 	
Date: Aug 31
Value: 612.89 	
Date: Aug 25
Value: 604.86 	
Date: Aug 20
Value: 599.06 	
Date: Aug 15
Value: 581.5 	
Date: Aug 10
Value: 578.84 	
Date: Aug 05
Value: 576.44 	
Date: Jul 31
Value: 573.28 	
Date: Jul 25
Value: 570.57 	
Date: Jul 20
Value: 564.66 	
Date: Jul 15
Value: 559.4 	
Date: Jul 10
Value: 557.15 	
Date: Jul 05
Value: 554.96 	
Date: Jun 30
Value: 549.49 	
Date: Jun 25
Value: 527.51 	
Date: Jun 20
Value: 497.8 	
Date: Jun 15
Value: 495.32 	
Date: Jun 10
Value: 487.8 	
Date: Jun 05
Value: 483.73 	
Date: May 31
Value: 481.1 	
Date: May 25
Value: 472.62 	
Date: May 20
Value: 463.28 	
Date: May 15
Value: 437.05 	
Date: May 10
Value: 427.09 	
Date: May 05
Value: 411.35 	
Date: Apr 30
Value: 392.19 	
Date: Apr 25
Value: 387.14 	
Date: Apr 20
Value: 1020.85 	
Date: Apr 15
Value: 1016.27 	
Date: Apr 10
Value: 1009.98 	
Date: Apr 05
Value: 1005.45 	
Date: Mar 31
Value: 996.79 	
Date: Mar 25
Value: 954.81 	
Date: Mar 20
Value: 934.63 	
Date: Mar 15
Value: 929.62 	
Date: Mar 10
Value: 920.52 	
Date: Mar 05
Value: 918.02 	
Date: Feb 28
Value: 912.57 	
Date: Feb 25
Value: 911.53 	
Date: Feb 20
Value: 910.5 	
Date: Feb 15
Value: 908.9 	
Date: Feb 10
Value: 907.92 	
Date: Feb 05
Value: 907.04 	
Date: Jan 31
Value: 905.55 	
Date: Jan 25
Value: 899.75 	
Date: Jan 20
Value: 898.64 	
Date: Jan 15
Value: 896.11 	
Date: Jan 10
Value: 883.91 	
Date: Jan 05
Value: 879.94 	
Date: Dec 31
Value: 875.2 	
Date: Dec 25
Value: 870.54 	
Date: Dec 20
Value: 824.03 	
Date: Dec 15
Value: 816.4 	
Date: Dec 10
Value: 810.55 	
Date: Dec 05
Value: 772.39 	
Date: Nov 30
Value: 750.94 	
Date: Nov 25
Value: 731.31 	
Date: Nov 20
Value: 709.28 	
Date: Nov 15
Value: 695.32 	
Date: Nov 10
Value: 692.01 	
Date: Nov 05
Value: 690.75 	
Date: Oct 31
Value: 1375.63 	
Date: Oct 25
Value: 1373.92 	
Date: Oct 20
Value: 1372.66 	
Date: Oct 15
Value: 1371.44 	
Date: Oct 10
Value: 1369.78 	
Date: Oct 05
Value: 1364.4 	
Date: Sep 30
Value: 1340.03 	
Date: Sep 25
Value: 1334.48 	
Date: Sep 20
Value: 1331.81 	
Date: Sep 15
Value: 1322.85 	
Date: Sep 10
Value: 1311.97 	
Date: Sep 05
Value: 1301.58 	
Date: Aug 31
Value: 1298.88 	
Date: Aug 25
Value: 1290.85 	
Date: Aug 20
Value: 1285.05 	
Date: Aug 15
Value: 1267.5 	
Date: Aug 10
Value: 1264.83 	
Date: Aug 05
Value: 1262.43 	
Date: Jul 31
Value: 1259.27 	
Date: Jul 25
Value: 1256.56 	
Date: Jul 20
Value: 1250.65 	
Date: Jul 15
Value: 1245.39 	
Date: Jul 10
Value: 1243.14 	
Date: Jul 05
Value: 1240.95 	
Date: Jun 30
Value: 1235.48 	
Date: Jun 25
Value: 1213.5 	
Date: Jun 20
Value: 1183.79 	
Date: Jun 15
Value: 1181.31 	
Date: Jun 10
Value: 1173.8 	
Date: Jun 05
Value: 1169.73 	
Date: May 31
Value: 1167.09 	
Date: May 25
Value: 1158.61 	
Date: May 20
Value: 1149.27 	
Date: May 15
Value: 1123.04 	
Date: May 10
Value: 1113.08 	
Date: May 05
Value: 1097.34 	
Date: Apr 30
Value: 1078.18 	
Date: Apr 25
Value: 1073.13 	
Date: Apr 20
Value: 1036.71 	
Date: Apr 15
Value: 1014.36 	
Date: Apr 10
Value: 1011.52 	
Date: Apr 05
Value: 1008.72 	
Date: Mar 31
Value: 1001.59 	
Date: Mar 25
Value: 987.85 	
Date: Mar 20
Value: 978.76 	
Date: Mar 15
Value: 974.15 	
Date: Mar 10
Value: 956.19 	
Date: Mar 05
Value: 945.14 	
Date: Feb 28
Value: 925.08 	
Date: Feb 25
Value: 919.61 	
Date: Feb 20
Value: 912.95 	
Date: Feb 15
Value: 911.99 	
Date: Feb 10
Value: 902.24 	
Date: Feb 05
Value: 896.64 	
Date: Jan 31
Value: 894.79 	
Date: Jan 25
Value: 893.72 	
Date: Jan 20
Value: 891.01 	
Date: Jan 15
Value: 877.93 	
Date: Jan 10
Value: 874.18 	
Date: Jan 05
Value: 860.83 	
Date: Dec 31
Value: 852.35 	
Date: Dec 25
Value: 850.76 	
Date: Dec 20
Value: 838.48 	
Date: Dec 15
Value: 836.49 	
Date: Dec 10
Value: 803.87 	
Date: Dec 05
Value: 798.91 	
Date: Nov 30
Value: 785.76 	
Date: Nov 25
Value: 746.83 	
Date: Nov 20
Value: 725.12 	
Date: Nov 15
Value: 711.78 	
Date: Nov 10
Value: 706.17 	
Date: Nov 05
Value: 685.99 	
Date: Oct 31
Value: 700.97 	
Date: Oct 25
Value: 691.22 	
Date: Oct 20
Value: 681.86 	
Date: Oct 15
Value: 674.35 	
Date: Oct 10
Value: 663.37 	
Date: Oct 05
Value: 653.79 	
Date: Sep 30
Value: 646.72 	
Date: Sep 25
Value: 641.1 	
Date: Sep 20
Value: 636.21 	
Date: Sep 15
Value: 631.79 	
Date: Sep 10
Value: 627.06 	
Date: Sep 05
Value: 622.47 	
Date: Aug 31
Value: 616.57 	
Date: Aug 25
Value: 605.43 	
Date: Aug 20
Value: 597.66 	
Date: Aug 15
Value: 590.57 	
Date: Aug 10
Value: 582.41 	
Date: Aug 05
Value: 570.2 	
Date: Jul 31
Value: 561.68 	
Date: Jul 25
Value: 552.61 	
Date: Jul 20
Value: 546.85 	
Date: Jul 15
Value: 542.29 	
Date: Jul 10
Value: 535.8 	
Date: Jul 05
Value: 529.52 	
Date: Jun 30
Value: 521.98 	
Date: Jun 25
Value: 514.97 	
Date: Jun 20
Value: 506.07 	
Date: Jun 15
Value: 493.72 	
Date: Jun 10
Value: 482.56 	
Date: Jun 05
Value: 473.1 	
Date: May 31
Value: 461.53 	
Date: May 25
Value: 448.34 	
Date: May 20
Value: 435.24 	
Date: May 15
Value: 424.04 	
Date: May 10
Value: 410.84 	
Date: May 05
Value: 398.46 	
Date: Apr 30
Value: 385.97 	
Date: Apr 25
Value: 375.88 	
Date: Apr 20
Value: 363.94 	
Date: Apr 15
Value: 350.22 	
Date: Apr 10
Value: 336.95 	
Date: Apr 05
Value: 324.65 	
Date: Mar 31
Value: 312.58 	
Date: Mar 25
Value: 297.3 	
Date: Mar 20
Value: 286.59 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 266.61 	
Date: Mar 05
Value: 255.07 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 239.12 	
Date: Feb 20
Value: 229.93 	
Date: Feb 15
Value: 223.35 	
Date: Feb 10
Value: 213.75 	
Date: Feb 05
Value: 205.24 	
Date: Jan 31
Value: 198 	
Date: Jan 25
Value: 185.17 	
Date: Jan 20
Value: 174.35 	
Date: Jan 15
Value: 166.67 	
Date: Jan 10
Value: 160.3 	
Date: Jan 05
Value: 150.95 	
Date: Dec 31
Value: 141.32 	
Date: Dec 25
Value: 127.37 	
Date: Dec 20
Value: 116.21 	
Date: Dec 15
Value: 104.75 	
Date: Dec 10
Value: 93.26 	
Date: Dec 05
Value: 80.64 	
Date: Nov 30
Value: 64.3 	
Date: Nov 25
Value: 53.01 	
Date: Nov 20
Value: 39.57 	
Date: Nov 15
Value: 24.27

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25
	
Date: Oct 31
Value: 594.44 	
Date: Oct 25
Value: 592.63 	
Date: Oct 20
Value: 591.22 	
Date: Oct 15
Value: 589.8 	
Date: Oct 10
Value: 587.16 	
Date: Oct 05
Value: 584.5 	
Date: Sep 30
Value: 563.63 	
Date: Sep 25
Value: 559.59 	
Date: Sep 20
Value: 556.82 	
Date: Sep 15
Value: 544.25 	
Date: Sep 10
Value: 534.56 	
Date: Sep 05
Value: 524.64 	
Date: Aug 31
Value: 521.93 	
Date: Aug 25
Value: 516.28 	
Date: Aug 20
Value: 511.75 	
Date: Aug 15
Value: 482.46 	
Date: Aug 10
Value: 480.04 	
Date: Aug 05
Value: 478.26 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 473.77 	
Date: Jul 20
Value: 470.23 	
Date: Jul 15
Value: 466.82 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 463.37 	
Date: Jun 30
Value: 459.99 	
Date: Jun 25
Value: 435.74 	
Date: Jun 20
Value: 408.04 	
Date: Jun 15
Value: 405.64 	
Date: Jun 10
Value: 394.57 	
Date: Jun 05
Value: 390.48 	
Date: May 31
Value: 387.17 	
Date: May 25
Value: 380.29 	
Date: May 20
Value: 369.57 	
Date: May 15
Value: 348.73 	
Date: May 10
Value: 340.61 	
Date: May 05
Value: 328.02 	
Date: Apr 30
Value: 309.04 	
Date: Apr 25
Value: 304.39 	
Date: Apr 20
Value: 867.19 	
Date: Apr 15
Value: 863.71 	
Date: Apr 10
Value: 859.18 	
Date: Apr 05
Value: 855.54 	
Date: Mar 31
Value: 846.52 	
Date: Mar 25
Value: 811.48 	
Date: Mar 20
Value: 797.87 	
Date: Mar 15
Value: 794.71 	
Date: Mar 10
Value: 785.5 	
Date: Mar 05
Value: 783.89 	
Date: Feb 28
Value: 779.89 	
Date: Feb 25
Value: 779.21 	
Date: Feb 20
Value: 778.34 	
Date: Feb 15
Value: 776.99 	
Date: Feb 10
Value: 776.1 	
Date: Feb 05
Value: 775.43 	
Date: Jan 31
Value: 774.88 	
Date: Jan 25
Value: 772.31 	
Date: Jan 20
Value: 771.79 	
Date: Jan 15
Value: 770.69 	
Date: Jan 10
Value: 763.59 	
Date: Jan 05
Value: 762.05 	
Date: Dec 31
Value: 758.19 	
Date: Dec 25
Value: 751.26 	
Date: Dec 20
Value: 715.49 	
Date: Dec 15
Value: 709.89 	
Date: Dec 10
Value: 701.66 	
Date: Dec 05
Value: 667.28 	
Date: Nov 30
Value: 651.97 	
Date: Nov 25
Value: 634.41 	
Date: Nov 20
Value: 612.36 	
Date: Nov 15
Value: 601.47 	
Date: Nov 10
Value: 596.63 	
Date: Nov 05
Value: 595.49 	
Date: Oct 31
Value: 1201.23 	
Date: Oct 25
Value: 1199.42 	
Date: Oct 20
Value: 1198.01 	
Date: Oct 15
Value: 1196.6 	
Date: Oct 10
Value: 1193.95 	
Date: Oct 05
Value: 1191.29 	
Date: Sep 30
Value: 1170.42 	
Date: Sep 25
Value: 1166.39 	
Date: Sep 20
Value: 1163.61 	
Date: Sep 15
Value: 1151.04 	
Date: Sep 10
Value: 1141.35 	
Date: Sep 05
Value: 1131.43 	
Date: Aug 31
Value: 1128.73 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1118.54 	
Date: Aug 15
Value: 1089.25 	
Date: Aug 10
Value: 1086.84 	
Date: Aug 05
Value: 1085.05 	
Date: Jul 31
Value: 1082.61 	
Date: Jul 25
Value: 1080.56 	
Date: Jul 20
Value: 1077.03 	
Date: Jul 15
Value: 1073.61 	
Date: Jul 10
Value: 1071.91 	
Date: Jul 05
Value: 1070.16 	
Date: Jun 30
Value: 1066.78 	
Date: Jun 25
Value: 1042.54 	
Date: Jun 20
Value: 1014.83 	
Date: Jun 15
Value: 1012.43 	
Date: Jun 10
Value: 1001.36 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 993.96 	
Date: May 25
Value: 987.08 	
Date: May 20
Value: 976.36 	
Date: May 15
Value: 955.52 	
Date: May 10
Value: 947.4 	
Date: May 05
Value: 934.81 	
Date: Apr 30
Value: 915.83 	
Date: Apr 25
Value: 911.18 	
Date: Apr 20
Value: 882.42 	
Date: Apr 15
Value: 864.04 	
Date: Apr 10
Value: 861.78 	
Date: Apr 05
Value: 859.42 	
Date: Mar 31
Value: 855.79 	
Date: Mar 25
Value: 844.71 	
Date: Mar 20
Value: 838.41 	
Date: Mar 15
Value: 835.23 	
Date: Mar 10
Value: 818.32 	
Date: Mar 05
Value: 807.88 	
Date: Feb 28
Value: 790.62 	
Date: Feb 25
Value: 785.71 	
Date: Feb 20
Value: 781.4 	
Date: Feb 15
Value: 780.67 	
Date: Feb 10
Value: 768.3 	
Date: Feb 05
Value: 762.49 	
Date: Jan 31
Value: 761.29 	
Date: Jan 25
Value: 760.62 	
Date: Jan 20
Value: 759.72 	
Date: Jan 15
Value: 753.6 	
Date: Jan 10
Value: 751.97 	
Date: Jan 05
Value: 743.58 	
Date: Dec 31
Value: 737.95 	
Date: Dec 25
Value: 735.77 	
Date: Dec 20
Value: 723.83 	
Date: Dec 15
Value: 721.69 	
Date: Dec 10
Value: 695.32 	
Date: Dec 05
Value: 688.85 	
Date: Nov 30
Value: 676.2 	
Date: Nov 25
Value: 652.99 	
Date: Nov 20
Value: 636.66 	
Date: Nov 15
Value: 623.31 	
Date: Nov 10
Value: 619.6 	
Date: Nov 05
Value: 606.79 	
Date: Oct 31
Value: 624.96 	
Date: Oct 25
Value: 615.27 	
Date: Oct 20
Value: 604.89 	
Date: Oct 15
Value: 597.13 	
Date: Oct 10
Value: 585.79 	
Date: Oct 05
Value: 575.37 	
Date: Sep 30
Value: 567.51 	
Date: Sep 25
Value: 561.01 	
Date: Sep 20
Value: 555.29 	
Date: Sep 15
Value: 550.02 	
Date: Sep 10
Value: 544.8 	
Date: Sep 05
Value: 539.5 	
Date: Aug 31
Value: 533.05 	
Date: Aug 25
Value: 522.74 	
Date: Aug 20
Value: 515 	
Date: Aug 15
Value: 507.35 	
Date: Aug 10
Value: 499.22 	
Date: Aug 05
Value: 487.95 	
Date: Jul 31
Value: 479.74 	
Date: Jul 25
Value: 470.44 	
Date: Jul 20
Value: 465.38 	
Date: Jul 15
Value: 461.18 	
Date: Jul 10
Value: 455.06 	
Date: Jul 05
Value: 449.15 	
Date: Jun 30
Value: 442.25 	
Date: Jun 25
Value: 434.73 	
Date: Jun 20
Value: 425.37 	
Date: Jun 15
Value: 412.54 	
Date: Jun 10
Value: 400.14 	
Date: Jun 05
Value: 389.75 	
Date: May 31
Value: 377.2 	
Date: May 25
Value: 365.23 	
Date: May 20
Value: 353.42 	
Date: May 15
Value: 343.83 	
Date: May 10
Value: 332.09 	
Date: May 05
Value: 321.08 	
Date: Apr 30
Value: 310.09 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 290.41 	
Date: Apr 15
Value: 277.13 	
Date: Apr 10
Value: 264.71 	
Date: Apr 05
Value: 253.3 	
Date: Mar 31
Value: 242.21 	
Date: Mar 25
Value: 228.7 	
Date: Mar 20
Value: 219.85 	
Date: Mar 15
Value: 211.08 	
Date: Mar 10
Value: 203.75 	
Date: Mar 05
Value: 194.42 	
Date: Feb 28
Value: 185.12 	
Date: Feb 25
Value: 181.23 	
Date: Feb 20
Value: 173.06 	
Date: Feb 15
Value: 167.14 	
Date: Feb 10
Value: 158.67 	
Date: Feb 05
Value: 151.45 	
Date: Jan 31
Value: 145.92 	
Date: Jan 25
Value: 138.7 	
Date: Jan 20
Value: 132.93 	
Date: Jan 15
Value: 129.4 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 120.97 	
Date: Dec 31
Value: 115.45 	
Date: Dec 25
Value: 104.41 	
Date: Dec 20
Value: 94.49 	
Date: Dec 15
Value: 84.46 	
Date: Dec 10
Value: 75.25 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 52.17 	
Date: Nov 25
Value: 43.26 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 19.48 	
Date: Nov 10
Value: 9.23 	
Date: Oct 31
Value: 594.44 	
Date: Oct 25
Value: 592.63 	
Date: Oct 20
Value: 591.22 	
Date: Oct 15
Value: 589.8 	
Date: Oct 10
Value: 587.16 	
Date: Oct 05
Value: 584.5 	
Date: Sep 30
Value: 563.63 	
Date: Sep 25
Value: 559.59 	
Date: Sep 20
Value: 556.82 	
Date: Sep 15
Value: 544.25 	
Date: Sep 10
Value: 534.56 	
Date: Sep 05
Value: 524.64 	
Date: Aug 31
Value: 521.93 	
Date: Aug 25
Value: 516.28 	
Date: Aug 20
Value: 511.75 	
Date: Aug 15
Value: 482.46 	
Date: Aug 10
Value: 480.04 	
Date: Aug 05
Value: 478.26 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 473.77 	
Date: Jul 20
Value: 470.23 	
Date: Jul 15
Value: 466.82 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 463.37 	
Date: Jun 30
Value: 459.99 	
Date: Jun 25
Value: 435.74 	
Date: Jun 20
Value: 408.04 	
Date: Jun 15
Value: 405.64 	
Date: Jun 10
Value: 394.57 	
Date: Jun 05
Value: 390.48 	
Date: May 31
Value: 387.17 	
Date: May 25
Value: 380.29 	
Date: May 20
Value: 369.57 	
Date: May 15
Value: 348.73 	
Date: May 10
Value: 340.61 	
Date: May 05
Value: 328.02 	
Date: Apr 30
Value: 309.04 	
Date: Apr 25
Value: 304.39 	
Date: Apr 20
Value: 867.19 	
Date: Apr 15
Value: 863.71 	
Date: Apr 10
Value: 859.18 	
Date: Apr 05
Value: 855.54 	
Date: Mar 31
Value: 846.52 	
Date: Mar 25
Value: 811.48 	
Date: Mar 20
Value: 797.87 	
Date: Mar 15
Value: 794.71 	
Date: Mar 10
Value: 785.5 	
Date: Mar 05
Value: 783.89 	
Date: Feb 28
Value: 779.89 	
Date: Feb 25
Value: 779.21 	
Date: Feb 20
Value: 778.34 	
Date: Feb 15
Value: 776.99 	
Date: Feb 10
Value: 776.1 	
Date: Feb 05
Value: 775.43 	
Date: Jan 31
Value: 774.88 	
Date: Jan 25
Value: 772.31 	
Date: Jan 20
Value: 771.79 	
Date: Jan 15
Value: 770.69 	
Date: Jan 10
Value: 763.59 	
Date: Jan 05
Value: 762.05 	
Date: Dec 31
Value: 758.19 	
Date: Dec 25
Value: 751.26 	
Date: Dec 20
Value: 715.49 	
Date: Dec 15
Value: 709.89 	
Date: Dec 10
Value: 701.66 	
Date: Dec 05
Value: 667.28 	
Date: Nov 30
Value: 651.97 	
Date: Nov 25
Value: 634.41 	
Date: Nov 20
Value: 612.36 	
Date: Nov 15
Value: 601.47 	
Date: Nov 10
Value: 596.63 	
Date: Nov 05
Value: 595.49 	
Date: Oct 31
Value: 1201.23 	
Date: Oct 25
Value: 1199.42 	
Date: Oct 20
Value: 1198.01 	
Date: Oct 15
Value: 1196.6 	
Date: Oct 10
Value: 1193.95 	
Date: Oct 05
Value: 1191.29 	
Date: Sep 30
Value: 1170.42 	
Date: Sep 25
Value: 1166.39 	
Date: Sep 20
Value: 1163.61 	
Date: Sep 15
Value: 1151.04 	
Date: Sep 10
Value: 1141.35 	
Date: Sep 05
Value: 1131.43 	
Date: Aug 31
Value: 1128.73 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1118.54 	
Date: Aug 15
Value: 1089.25 	
Date: Aug 10
Value: 1086.84 	
Date: Aug 05
Value: 1085.05 	
Date: Jul 31
Value: 1082.61 	
Date: Jul 25
Value: 1080.56 	
Date: Jul 20
Value: 1077.03 	
Date: Jul 15
Value: 1073.61 	
Date: Jul 10
Value: 1071.91 	
Date: Jul 05
Value: 1070.16 	
Date: Jun 30
Value: 1066.78 	
Date: Jun 25
Value: 1042.54 	
Date: Jun 20
Value: 1014.83 	
Date: Jun 15
Value: 1012.43 	
Date: Jun 10
Value: 1001.36 	
Date: Jun 05
Value: 997.27 	
Date: May 31
Value: 993.96 	
Date: May 25
Value: 987.08 	
Date: May 20
Value: 976.36 	
Date: May 15
Value: 955.52 	
Date: May 10
Value: 947.4 	
Date: May 05
Value: 934.81 	
Date: Apr 30
Value: 915.83 	
Date: Apr 25
Value: 911.18 	
Date: Apr 20
Value: 882.42 	
Date: Apr 15
Value: 864.04 	
Date: Apr 10
Value: 861.78 	
Date: Apr 05
Value: 859.42 	
Date: Mar 31
Value: 855.79 	
Date: Mar 25
Value: 844.71 	
Date: Mar 20
Value: 838.41 	
Date: Mar 15
Value: 835.23 	
Date: Mar 10
Value: 818.32 	
Date: Mar 05
Value: 807.88 	
Date: Feb 28
Value: 790.62 	
Date: Feb 25
Value: 785.71 	
Date: Feb 20
Value: 781.4 	
Date: Feb 15
Value: 780.67 	
Date: Feb 10
Value: 768.3 	
Date: Feb 05
Value: 762.49 	
Date: Jan 31
Value: 761.29 	
Date: Jan 25
Value: 760.62 	
Date: Jan 20
Value: 759.72 	
Date: Jan 15
Value: 753.6 	
Date: Jan 10
Value: 751.97 	
Date: Jan 05
Value: 743.58 	
Date: Dec 31
Value: 737.95 	
Date: Dec 25
Value: 735.77 	
Date: Dec 20
Value: 723.83 	
Date: Dec 15
Value: 721.69 	
Date: Dec 10
Value: 695.32 	
Date: Dec 05
Value: 688.85 	
Date: Nov 30
Value: 676.2 	
Date: Nov 25
Value: 652.99 	
Date: Nov 20
Value: 636.66 	
Date: Nov 15
Value: 623.31 	
Date: Nov 10
Value: 619.6 	
Date: Nov 05
Value: 606.79 	
Date: Oct 31
Value: 624.96 	
Date: Oct 25
Value: 615.27 	
Date: Oct 20
Value: 604.89 	
Date: Oct 15
Value: 597.13 	
Date: Oct 10
Value: 585.79 	
Date: Oct 05
Value: 575.37 	
Date: Sep 30
Value: 567.51 	
Date: Sep 25
Value: 561.01 	
Date: Sep 20
Value: 555.29 	
Date: Sep 15
Value: 550.02 	
Date: Sep 10
Value: 544.8 	
Date: Sep 05
Value: 539.5 	
Date: Aug 31
Value: 533.05 	
Date: Aug 25
Value: 522.74 	
Date: Aug 20
Value: 515 	
Date: Aug 15
Value: 507.35 	
Date: Aug 10
Value: 499.22 	
Date: Aug 05
Value: 487.95 	
Date: Jul 31
Value: 479.74 	
Date: Jul 25
Value: 470.44 	
Date: Jul 20
Value: 465.38 	
Date: Jul 15
Value: 461.18 	
Date: Jul 10
Value: 455.06 	
Date: Jul 05
Value: 449.15 	
Date: Jun 30
Value: 442.25 	
Date: Jun 25
Value: 434.73 	
Date: Jun 20
Value: 425.37 	
Date: Jun 15
Value: 412.54 	
Date: Jun 10
Value: 400.14 	
Date: Jun 05
Value: 389.75 	
Date: May 31
Value: 377.2 	
Date: May 25
Value: 365.23 	
Date: May 20
Value: 353.42 	
Date: May 15
Value: 343.83 	
Date: May 10
Value: 332.09 	
Date: May 05
Value: 321.08 	
Date: Apr 30
Value: 310.09 	
Date: Apr 25
Value: 301.1 	
Date: Apr 20
Value: 290.41 	
Date: Apr 15
Value: 277.13 	
Date: Apr 10
Value: 264.71 	
Date: Apr 05
Value: 253.3 	
Date: Mar 31
Value: 242.21 	
Date: Mar 25
Value: 228.7 	
Date: Mar 20
Value: 219.85 	
Date: Mar 15
Value: 211.08 	
Date: Mar 10
Value: 203.75 	
Date: Mar 05
Value: 194.42 	
Date: Feb 28
Value: 185.12 	
Date: Feb 25
Value: 181.23 	
Date: Feb 20
Value: 173.06 	
Date: Feb 15
Value: 167.14 	
Date: Feb 10
Value: 158.67 	
Date: Feb 05
Value: 151.45 	
Date: Jan 31
Value: 145.92 	
Date: Jan 25
Value: 138.7 	
Date: Jan 20
Value: 132.93 	
Date: Jan 15
Value: 129.4 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 120.97 	
Date: Dec 31
Value: 115.45 	
Date: Dec 25
Value: 104.41 	
Date: Dec 20
Value: 94.49 	
Date: Dec 15
Value: 84.46 	
Date: Dec 10
Value: 75.25 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 52.17 	
Date: Nov 25
Value: 43.26 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 19.48

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56
	
Date: Oct 31
Value: 968.84 	
Date: Oct 25
Value: 966.39 	
Date: Oct 20
Value: 964.46 	
Date: Oct 15
Value: 962.54 	
Date: Oct 10
Value: 960.03 	
Date: Oct 05
Value: 950.67 	
Date: Sep 30
Value: 909.17 	
Date: Sep 25
Value: 899.87 	
Date: Sep 20
Value: 892.57 	
Date: Sep 15
Value: 882.4 	
Date: Sep 10
Value: 870.4 	
Date: Sep 05
Value: 848.37 	
Date: Aug 31
Value: 844.97 	
Date: Aug 25
Value: 839.8 	
Date: Aug 20
Value: 834.49 	
Date: Aug 15
Value: 811.89 	
Date: Aug 10
Value: 809.4 	
Date: Aug 05
Value: 806.97 	
Date: Jul 31
Value: 804.02 	
Date: Jul 25
Value: 800.76 	
Date: Jul 20
Value: 793.93 	
Date: Jul 15
Value: 787.18 	
Date: Jul 10
Value: 784.5 	
Date: Jul 05
Value: 781.86 	
Date: Jun 30
Value: 774.11 	
Date: Jun 25
Value: 728.83 	
Date: Jun 20
Value: 697.47 	
Date: Jun 15
Value: 694.38 	
Date: Jun 10
Value: 687 	
Date: Jun 05
Value: 682.42 	
Date: May 31
Value: 675.95 	
Date: May 25
Value: 665.63 	
Date: May 20
Value: 652.34 	
Date: May 15
Value: 623.95 	
Date: May 10
Value: 611.8 	
Date: May 05
Value: 591 	
Date: Apr 30
Value: 572.29 	
Date: Apr 25
Value: 566.14 	
Date: Apr 20
Value: 1430.62 	
Date: Apr 15
Value: 1423.93 	
Date: Apr 10
Value: 1414.61 	
Date: Apr 05
Value: 1405.47 	
Date: Mar 31
Value: 1392.01 	
Date: Mar 25
Value: 1348.93 	
Date: Mar 20
Value: 1320.98 	
Date: Mar 15
Value: 1311.91 	
Date: Mar 10
Value: 1296.94 	
Date: Mar 05
Value: 1292.17 	
Date: Feb 28
Value: 1283.11 	
Date: Feb 25
Value: 1282.06 	
Date: Feb 20
Value: 1280.53 	
Date: Feb 15
Value: 1277.98 	
Date: Feb 10
Value: 1276.33 	
Date: Feb 05
Value: 1274.97 	
Date: Jan 31
Value: 1271.29 	
Date: Jan 25
Value: 1261.22 	
Date: Jan 20
Value: 1259.67 	
Date: Jan 15
Value: 1257.54 	
Date: Jan 10
Value: 1239.65 	
Date: Jan 05
Value: 1230.44 	
Date: Dec 31
Value: 1219.17 	
Date: Dec 25
Value: 1215.49 	
Date: Dec 20
Value: 1147.19 	
Date: Dec 15
Value: 1134.22 	
Date: Dec 10
Value: 1114.44 	
Date: Dec 05
Value: 1082.78 	
Date: Nov 30
Value: 1049.07 	
Date: Nov 25
Value: 1022.71 	
Date: Nov 20
Value: 992.92 	
Date: Nov 15
Value: 974.33 	
Date: Nov 10
Value: 971.42 	
Date: Nov 05
Value: 970.11 	
Date: Oct 31
Value: 1877.7 	
Date: Oct 25
Value: 1875.25 	
Date: Oct 20
Value: 1873.32 	
Date: Oct 15
Value: 1871.4 	
Date: Oct 10
Value: 1868.89 	
Date: Oct 05
Value: 1859.53 	
Date: Sep 30
Value: 1818.03 	
Date: Sep 25
Value: 1808.73 	
Date: Sep 20
Value: 1801.43 	
Date: Sep 15
Value: 1791.26 	
Date: Sep 10
Value: 1779.26 	
Date: Sep 05
Value: 1757.22 	
Date: Aug 31
Value: 1753.83 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1743.35 	
Date: Aug 15
Value: 1720.75 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.83 	
Date: Jul 31
Value: 1712.88 	
Date: Jul 25
Value: 1709.62 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1696.04 	
Date: Jul 10
Value: 1693.36 	
Date: Jul 05
Value: 1690.72 	
Date: Jun 30
Value: 1682.97 	
Date: Jun 25
Value: 1637.69 	
Date: Jun 20
Value: 1606.33 	
Date: Jun 15
Value: 1603.24 	
Date: Jun 10
Value: 1595.86 	
Date: Jun 05
Value: 1591.28 	
Date: May 31
Value: 1584.81 	
Date: May 25
Value: 1574.48 	
Date: May 20
Value: 1561.2 	
Date: May 15
Value: 1532.81 	
Date: May 10
Value: 1520.66 	
Date: May 05
Value: 1499.86 	
Date: Apr 30
Value: 1481.15 	
Date: Apr 25
Value: 1475 	
Date: Apr 20
Value: 1426.89 	
Date: Apr 15
Value: 1400.54 	
Date: Apr 10
Value: 1395.05 	
Date: Apr 05
Value: 1389.85 	
Date: Mar 31
Value: 1377.48 	
Date: Mar 25
Value: 1355.31 	
Date: Mar 20
Value: 1341.4 	
Date: Mar 15
Value: 1332.91 	
Date: Mar 10
Value: 1303.66 	
Date: Mar 05
Value: 1288.66 	
Date: Feb 28
Value: 1262.7 	
Date: Feb 25
Value: 1252.23 	
Date: Feb 20
Value: 1241.2 	
Date: Feb 15
Value: 1239.66 	
Date: Feb 10
Value: 1230.08 	
Date: Feb 05
Value: 1218.73 	
Date: Jan 31
Value: 1215.54 	
Date: Jan 25
Value: 1214.22 	
Date: Jan 20
Value: 1208.52 	
Date: Jan 15
Value: 1180.83 	
Date: Jan 10
Value: 1177.91 	
Date: Jan 05
Value: 1165.72 	
Date: Dec 31
Value: 1151.84 	
Date: Dec 25
Value: 1149.33 	
Date: Dec 20
Value: 1139.8 	
Date: Dec 15
Value: 1137.21 	
Date: Dec 10
Value: 1093.72 	
Date: Dec 05
Value: 1087.03 	
Date: Nov 30
Value: 1075.09 	
Date: Nov 25
Value: 1019.86 	
Date: Nov 20
Value: 988.66 	
Date: Nov 15
Value: 964.02 	
Date: Nov 10
Value: 947.55 	
Date: Nov 05
Value: 908.85 	
Date: Oct 31
Value: 940.53 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 913.38 	
Date: Oct 15
Value: 903.23 	
Date: Oct 10
Value: 888.1 	
Date: Oct 05
Value: 874.39 	
Date: Sep 30
Value: 863.51 	
Date: Sep 25
Value: 856.25 	
Date: Sep 20
Value: 849.69 	
Date: Sep 15
Value: 843.61 	
Date: Sep 10
Value: 837.41 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 823.96 	
Date: Aug 25
Value: 812.37 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 797.25 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 776.69 	
Date: Jul 31
Value: 767.97 	
Date: Jul 25
Value: 757.72 	
Date: Jul 20
Value: 751.43 	
Date: Jul 15
Value: 745.45 	
Date: Jul 10
Value: 737.88 	
Date: Jul 05
Value: 730.73 	
Date: Jun 30
Value: 722.27 	
Date: Jun 25
Value: 712.21 	
Date: Jun 20
Value: 702.26 	
Date: Jun 15
Value: 688.88 	
Date: Jun 10
Value: 678.29 	
Date: Jun 05
Value: 665.42 	
Date: May 31
Value: 651.94 	
Date: May 25
Value: 637.04 	
Date: May 20
Value: 622.27 	
Date: May 15
Value: 608.08 	
Date: May 10
Value: 592.92 	
Date: May 05
Value: 577.75 	
Date: Apr 30
Value: 563.48 	
Date: Apr 25
Value: 549.26 	
Date: Apr 20
Value: 532.97 	
Date: Apr 15
Value: 514.42 	
Date: Apr 10
Value: 496.65 	
Date: Apr 05
Value: 480.37 	
Date: Mar 31
Value: 465.32 	
Date: Mar 25
Value: 444.64 	
Date: Mar 20
Value: 429.78 	
Date: Mar 15
Value: 413.91 	
Date: Mar 10
Value: 400.47 	
Date: Mar 05
Value: 383.73 	
Date: Feb 28
Value: 366.8 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 343.54 	
Date: Feb 15
Value: 332.04 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 301.04 	
Date: Jan 31
Value: 287.61 	
Date: Jan 25
Value: 268.25 	
Date: Jan 20
Value: 252.96 	
Date: Jan 15
Value: 241.13 	
Date: Jan 10
Value: 232.01 	
Date: Jan 05
Value: 216.62 	
Date: Dec 31
Value: 201.39 	
Date: Dec 25
Value: 179.91 	
Date: Dec 20
Value: 162.23 	
Date: Dec 15
Value: 143.26 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 106.77 	
Date: Nov 30
Value: 83.17 	
Date: Nov 25
Value: 67.63 	
Date: Nov 20
Value: 51.76 	
Date: Nov 15
Value: 31.5 	
Date: Nov 10
Value: 15.93 	
Date: Oct 31
Value: 968.84 	
Date: Oct 25
Value: 966.39 	
Date: Oct 20
Value: 964.46 	
Date: Oct 15
Value: 962.54 	
Date: Oct 10
Value: 960.03 	
Date: Oct 05
Value: 950.67 	
Date: Sep 30
Value: 909.17 	
Date: Sep 25
Value: 899.87 	
Date: Sep 20
Value: 892.57 	
Date: Sep 15
Value: 882.4 	
Date: Sep 10
Value: 870.4 	
Date: Sep 05
Value: 848.37 	
Date: Aug 31
Value: 844.97 	
Date: Aug 25
Value: 839.8 	
Date: Aug 20
Value: 834.49 	
Date: Aug 15
Value: 811.89 	
Date: Aug 10
Value: 809.4 	
Date: Aug 05
Value: 806.97 	
Date: Jul 31
Value: 804.02 	
Date: Jul 25
Value: 800.76 	
Date: Jul 20
Value: 793.93 	
Date: Jul 15
Value: 787.18 	
Date: Jul 10
Value: 784.5 	
Date: Jul 05
Value: 781.86 	
Date: Jun 30
Value: 774.11 	
Date: Jun 25
Value: 728.83 	
Date: Jun 20
Value: 697.47 	
Date: Jun 15
Value: 694.38 	
Date: Jun 10
Value: 687 	
Date: Jun 05
Value: 682.42 	
Date: May 31
Value: 675.95 	
Date: May 25
Value: 665.63 	
Date: May 20
Value: 652.34 	
Date: May 15
Value: 623.95 	
Date: May 10
Value: 611.8 	
Date: May 05
Value: 591 	
Date: Apr 30
Value: 572.29 	
Date: Apr 25
Value: 566.14 	
Date: Apr 20
Value: 1430.62 	
Date: Apr 15
Value: 1423.93 	
Date: Apr 10
Value: 1414.61 	
Date: Apr 05
Value: 1405.47 	
Date: Mar 31
Value: 1392.01 	
Date: Mar 25
Value: 1348.93 	
Date: Mar 20
Value: 1320.98 	
Date: Mar 15
Value: 1311.91 	
Date: Mar 10
Value: 1296.94 	
Date: Mar 05
Value: 1292.17 	
Date: Feb 28
Value: 1283.11 	
Date: Feb 25
Value: 1282.06 	
Date: Feb 20
Value: 1280.53 	
Date: Feb 15
Value: 1277.98 	
Date: Feb 10
Value: 1276.33 	
Date: Feb 05
Value: 1274.97 	
Date: Jan 31
Value: 1271.29 	
Date: Jan 25
Value: 1261.22 	
Date: Jan 20
Value: 1259.67 	
Date: Jan 15
Value: 1257.54 	
Date: Jan 10
Value: 1239.65 	
Date: Jan 05
Value: 1230.44 	
Date: Dec 31
Value: 1219.17 	
Date: Dec 25
Value: 1215.49 	
Date: Dec 20
Value: 1147.19 	
Date: Dec 15
Value: 1134.22 	
Date: Dec 10
Value: 1114.44 	
Date: Dec 05
Value: 1082.78 	
Date: Nov 30
Value: 1049.07 	
Date: Nov 25
Value: 1022.71 	
Date: Nov 20
Value: 992.92 	
Date: Nov 15
Value: 974.33 	
Date: Nov 10
Value: 971.42 	
Date: Nov 05
Value: 970.11 	
Date: Oct 31
Value: 1877.7 	
Date: Oct 25
Value: 1875.25 	
Date: Oct 20
Value: 1873.32 	
Date: Oct 15
Value: 1871.4 	
Date: Oct 10
Value: 1868.89 	
Date: Oct 05
Value: 1859.53 	
Date: Sep 30
Value: 1818.03 	
Date: Sep 25
Value: 1808.73 	
Date: Sep 20
Value: 1801.43 	
Date: Sep 15
Value: 1791.26 	
Date: Sep 10
Value: 1779.26 	
Date: Sep 05
Value: 1757.22 	
Date: Aug 31
Value: 1753.83 	
Date: Aug 25
Value: 1748.65 	
Date: Aug 20
Value: 1743.35 	
Date: Aug 15
Value: 1720.75 	
Date: Aug 10
Value: 1718.26 	
Date: Aug 05
Value: 1715.83 	
Date: Jul 31
Value: 1712.88 	
Date: Jul 25
Value: 1709.62 	
Date: Jul 20
Value: 1702.79 	
Date: Jul 15
Value: 1696.04 	
Date: Jul 10
Value: 1693.36 	
Date: Jul 05
Value: 1690.72 	
Date: Jun 30
Value: 1682.97 	
Date: Jun 25
Value: 1637.69 	
Date: Jun 20
Value: 1606.33 	
Date: Jun 15
Value: 1603.24 	
Date: Jun 10
Value: 1595.86 	
Date: Jun 05
Value: 1591.28 	
Date: May 31
Value: 1584.81 	
Date: May 25
Value: 1574.48 	
Date: May 20
Value: 1561.2 	
Date: May 15
Value: 1532.81 	
Date: May 10
Value: 1520.66 	
Date: May 05
Value: 1499.86 	
Date: Apr 30
Value: 1481.15 	
Date: Apr 25
Value: 1475 	
Date: Apr 20
Value: 1426.89 	
Date: Apr 15
Value: 1400.54 	
Date: Apr 10
Value: 1395.05 	
Date: Apr 05
Value: 1389.85 	
Date: Mar 31
Value: 1377.48 	
Date: Mar 25
Value: 1355.31 	
Date: Mar 20
Value: 1341.4 	
Date: Mar 15
Value: 1332.91 	
Date: Mar 10
Value: 1303.66 	
Date: Mar 05
Value: 1288.66 	
Date: Feb 28
Value: 1262.7 	
Date: Feb 25
Value: 1252.23 	
Date: Feb 20
Value: 1241.2 	
Date: Feb 15
Value: 1239.66 	
Date: Feb 10
Value: 1230.08 	
Date: Feb 05
Value: 1218.73 	
Date: Jan 31
Value: 1215.54 	
Date: Jan 25
Value: 1214.22 	
Date: Jan 20
Value: 1208.52 	
Date: Jan 15
Value: 1180.83 	
Date: Jan 10
Value: 1177.91 	
Date: Jan 05
Value: 1165.72 	
Date: Dec 31
Value: 1151.84 	
Date: Dec 25
Value: 1149.33 	
Date: Dec 20
Value: 1139.8 	
Date: Dec 15
Value: 1137.21 	
Date: Dec 10
Value: 1093.72 	
Date: Dec 05
Value: 1087.03 	
Date: Nov 30
Value: 1075.09 	
Date: Nov 25
Value: 1019.86 	
Date: Nov 20
Value: 988.66 	
Date: Nov 15
Value: 964.02 	
Date: Nov 10
Value: 947.55 	
Date: Nov 05
Value: 908.85 	
Date: Oct 31
Value: 940.53 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 913.38 	
Date: Oct 15
Value: 903.23 	
Date: Oct 10
Value: 888.1 	
Date: Oct 05
Value: 874.39 	
Date: Sep 30
Value: 863.51 	
Date: Sep 25
Value: 856.25 	
Date: Sep 20
Value: 849.69 	
Date: Sep 15
Value: 843.61 	
Date: Sep 10
Value: 837.41 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 823.96 	
Date: Aug 25
Value: 812.37 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 797.25 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 776.69 	
Date: Jul 31
Value: 767.97 	
Date: Jul 25
Value: 757.72 	
Date: Jul 20
Value: 751.43 	
Date: Jul 15
Value: 745.45 	
Date: Jul 10
Value: 737.88 	
Date: Jul 05
Value: 730.73 	
Date: Jun 30
Value: 722.27 	
Date: Jun 25
Value: 712.21 	
Date: Jun 20
Value: 702.26 	
Date: Jun 15
Value: 688.88 	
Date: Jun 10
Value: 678.29 	
Date: Jun 05
Value: 665.42 	
Date: May 31
Value: 651.94 	
Date: May 25
Value: 637.04 	
Date: May 20
Value: 622.27 	
Date: May 15
Value: 608.08 	
Date: May 10
Value: 592.92 	
Date: May 05
Value: 577.75 	
Date: Apr 30
Value: 563.48 	
Date: Apr 25
Value: 549.26 	
Date: Apr 20
Value: 532.97 	
Date: Apr 15
Value: 514.42 	
Date: Apr 10
Value: 496.65 	
Date: Apr 05
Value: 480.37 	
Date: Mar 31
Value: 465.32 	
Date: Mar 25
Value: 444.64 	
Date: Mar 20
Value: 429.78 	
Date: Mar 15
Value: 413.91 	
Date: Mar 10
Value: 400.47 	
Date: Mar 05
Value: 383.73 	
Date: Feb 28
Value: 366.8 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 343.54 	
Date: Feb 15
Value: 332.04 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 301.04 	
Date: Jan 31
Value: 287.61 	
Date: Jan 25
Value: 268.25 	
Date: Jan 20
Value: 252.96 	
Date: Jan 15
Value: 241.13 	
Date: Jan 10
Value: 232.01 	
Date: Jan 05
Value: 216.62 	
Date: Dec 31
Value: 201.39 	
Date: Dec 25
Value: 179.91 	
Date: Dec 20
Value: 162.23 	
Date: Dec 15
Value: 143.26 	
Date: Dec 10
Value: 125.43 	
Date: Dec 05
Value: 106.77 	
Date: Nov 30
Value: 83.17 	
Date: Nov 25
Value: 67.63 	
Date: Nov 20
Value: 51.76 	
Date: Nov 15
Value: 31.5

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27
	
Date: Oct 31
Value: 1011 	
Date: Oct 25
Value: 1008.27 	
Date: Oct 20
Value: 1006.16 	
Date: Oct 15
Value: 1004.03 	
Date: Oct 10
Value: 1001.5 	
Date: Oct 05
Value: 990.75 	
Date: Sep 30
Value: 946.51 	
Date: Sep 25
Value: 936.48 	
Date: Sep 20
Value: 928.83 	
Date: Sep 15
Value: 917.9 	
Date: Sep 10
Value: 903.1 	
Date: Sep 05
Value: 876.54 	
Date: Aug 31
Value: 873.15 	
Date: Aug 25
Value: 868.11 	
Date: Aug 20
Value: 860.94 	
Date: Aug 15
Value: 841.93 	
Date: Aug 10
Value: 839.51 	
Date: Aug 05
Value: 836.83 	
Date: Jul 31
Value: 833.94 	
Date: Jul 25
Value: 830.65 	
Date: Jul 20
Value: 823.08 	
Date: Jul 15
Value: 813.71 	
Date: Jul 10
Value: 810.92 	
Date: Jul 05
Value: 808.2 	
Date: Jun 30
Value: 799.92 	
Date: Jun 25
Value: 758.04 	
Date: Jun 20
Value: 726.26 	
Date: Jun 15
Value: 723 	
Date: Jun 10
Value: 716.48 	
Date: Jun 05
Value: 712.91 	
Date: May 31
Value: 703.47 	
Date: May 25
Value: 693.3 	
Date: May 20
Value: 681.95 	
Date: May 15
Value: 653.47 	
Date: May 10
Value: 641.64 	
Date: May 05
Value: 625.31 	
Date: Apr 30
Value: 606.79 	
Date: Apr 25
Value: 600.05 	
Date: Apr 20
Value: 1490.6 	
Date: Apr 15
Value: 1483.41 	
Date: Apr 10
Value: 1473.17 	
Date: Apr 05
Value: 1461.92 	
Date: Mar 31
Value: 1449.99 	
Date: Mar 25
Value: 1411.83 	
Date: Mar 20
Value: 1381.28 	
Date: Mar 15
Value: 1370.18 	
Date: Mar 10
Value: 1353.66 	
Date: Mar 05
Value: 1347.5 	
Date: Feb 28
Value: 1337.69 	
Date: Feb 25
Value: 1336.64 	
Date: Feb 20
Value: 1335.16 	
Date: Feb 15
Value: 1332.67 	
Date: Feb 10
Value: 1331.08 	
Date: Feb 05
Value: 1329.7 	
Date: Jan 31
Value: 1325.97 	
Date: Jan 25
Value: 1313.52 	
Date: Jan 20
Value: 1311.87 	
Date: Jan 15
Value: 1309.67 	
Date: Jan 10
Value: 1292.63 	
Date: Jan 05
Value: 1283.12 	
Date: Dec 31
Value: 1272.42 	
Date: Dec 25
Value: 1266.14 	
Date: Dec 20
Value: 1198.64 	
Date: Dec 15
Value: 1184.63 	
Date: Dec 10
Value: 1163.15 	
Date: Dec 05
Value: 1126.39 	
Date: Nov 30
Value: 1092.22 	
Date: Nov 25
Value: 1062.69 	
Date: Nov 20
Value: 1035.84 	
Date: Nov 15
Value: 1017.42 	
Date: Nov 10
Value: 1013.93 	
Date: Nov 05
Value: 1012.24 	
Date: Oct 31
Value: 1972.99 	
Date: Oct 25
Value: 1970.26 	
Date: Oct 20
Value: 1968.15 	
Date: Oct 15
Value: 1966.02 	
Date: Oct 10
Value: 1963.49 	
Date: Oct 05
Value: 1952.74 	
Date: Sep 30
Value: 1908.5 	
Date: Sep 25
Value: 1898.47 	
Date: Sep 20
Value: 1890.82 	
Date: Sep 15
Value: 1879.89 	
Date: Sep 10
Value: 1865.09 	
Date: Sep 05
Value: 1838.53 	
Date: Aug 31
Value: 1835.14 	
Date: Aug 25
Value: 1830.1 	
Date: Aug 20
Value: 1822.93 	
Date: Aug 15
Value: 1803.92 	
Date: Aug 10
Value: 1801.5 	
Date: Aug 05
Value: 1798.82 	
Date: Jul 31
Value: 1795.93 	
Date: Jul 25
Value: 1792.64 	
Date: Jul 20
Value: 1785.07 	
Date: Jul 15
Value: 1775.69 	
Date: Jul 10
Value: 1772.91 	
Date: Jul 05
Value: 1770.19 	
Date: Jun 30
Value: 1761.9 	
Date: Jun 25
Value: 1720.03 	
Date: Jun 20
Value: 1688.25 	
Date: Jun 15
Value: 1684.99 	
Date: Jun 10
Value: 1678.47 	
Date: Jun 05
Value: 1674.9 	
Date: May 31
Value: 1665.46 	
Date: May 25
Value: 1655.29 	
Date: May 20
Value: 1643.94 	
Date: May 15
Value: 1615.46 	
Date: May 10
Value: 1603.63 	
Date: May 05
Value: 1587.3 	
Date: Apr 30
Value: 1568.77 	
Date: Apr 25
Value: 1562.04 	
Date: Apr 20
Value: 1513.37 	
Date: Apr 15
Value: 1486.78 	
Date: Apr 10
Value: 1480.13 	
Date: Apr 05
Value: 1474.23 	
Date: Mar 31
Value: 1463.52 	
Date: Mar 25
Value: 1442.19 	
Date: Mar 20
Value: 1427.46 	
Date: Mar 15
Value: 1417.56 	
Date: Mar 10
Value: 1386.02 	
Date: Mar 05
Value: 1372.12 	
Date: Feb 28
Value: 1343.2 	
Date: Feb 25
Value: 1331.99 	
Date: Feb 20
Value: 1319.23 	
Date: Feb 15
Value: 1317.7 	
Date: Feb 10
Value: 1309.52 	
Date: Feb 05
Value: 1295.52 	
Date: Jan 31
Value: 1292.98 	
Date: Jan 25
Value: 1291.76 	
Date: Jan 20
Value: 1285.88 	
Date: Jan 15
Value: 1257.28 	
Date: Jan 10
Value: 1253.62 	
Date: Jan 05
Value: 1238.89 	
Date: Dec 31
Value: 1225.47 	
Date: Dec 25
Value: 1221.37 	
Date: Dec 20
Value: 1211.44 	
Date: Dec 15
Value: 1207.05 	
Date: Dec 10
Value: 1160.87 	
Date: Dec 05
Value: 1153.13 	
Date: Nov 30
Value: 1140.82 	
Date: Nov 25
Value: 1078.3 	
Date: Nov 20
Value: 1044.59 	
Date: Nov 15
Value: 1022.88 	
Date: Nov 10
Value: 1006.24 	
Date: Nov 05
Value: 961.98 	
Date: Oct 31
Value: 1004.44 	
Date: Oct 25
Value: 989.03 	
Date: Oct 20
Value: 975.53 	
Date: Oct 15
Value: 964.1 	
Date: Oct 10
Value: 947.37 	
Date: Oct 05
Value: 932.18 	
Date: Sep 30
Value: 919.74 	
Date: Sep 25
Value: 911.51 	
Date: Sep 20
Value: 903.81 	
Date: Sep 15
Value: 896.42 	
Date: Sep 10
Value: 888.71 	
Date: Sep 05
Value: 882.07 	
Date: Aug 31
Value: 873.49 	
Date: Aug 25
Value: 862.11 	
Date: Aug 20
Value: 854.2 	
Date: Aug 15
Value: 847.12 	
Date: Aug 10
Value: 839.53 	
Date: Aug 05
Value: 827.67 	
Date: Jul 31
Value: 819.23 	
Date: Jul 25
Value: 808.82 	
Date: Jul 20
Value: 802.73 	
Date: Jul 15
Value: 796.87 	
Date: Jul 10
Value: 789.16 	
Date: Jul 05
Value: 782.52 	
Date: Jun 30
Value: 774.3 	
Date: Jun 25
Value: 765.38 	
Date: Jun 20
Value: 755.6 	
Date: Jun 15
Value: 742.55 	
Date: Jun 10
Value: 732.49 	
Date: Jun 05
Value: 720.49 	
Date: May 31
Value: 707.79 	
Date: May 25
Value: 692.61 	
Date: May 20
Value: 677.65 	
Date: May 15
Value: 663.64 	
Date: May 10
Value: 648.74 	
Date: May 05
Value: 634.45 	
Date: Apr 30
Value: 620.67 	
Date: Apr 25
Value: 604.81 	
Date: Apr 20
Value: 587.43 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 548.29 	
Date: Apr 05
Value: 531.31 	
Date: Mar 31
Value: 514.9 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 476.02 	
Date: Mar 15
Value: 458.7 	
Date: Mar 10
Value: 443.56 	
Date: Mar 05
Value: 424.92 	
Date: Feb 28
Value: 405.68 	
Date: Feb 25
Value: 396.76 	
Date: Feb 20
Value: 379.39 	
Date: Feb 15
Value: 366.81 	
Date: Feb 10
Value: 347.47 	
Date: Feb 05
Value: 331.75 	
Date: Jan 31
Value: 317.27 	
Date: Jan 25
Value: 298 	
Date: Jan 20
Value: 282.98 	
Date: Jan 15
Value: 271.72 	
Date: Jan 10
Value: 262.88 	
Date: Jan 05
Value: 246.86 	
Date: Dec 31
Value: 230.39 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.9 	
Date: Dec 15
Value: 163.8 	
Date: Dec 10
Value: 142.63 	
Date: Dec 05
Value: 121.68 	
Date: Nov 30
Value: 95.99 	
Date: Nov 25
Value: 77.33 	
Date: Nov 20
Value: 59.6 	
Date: Nov 15
Value: 36.81 	
Date: Nov 10
Value: 18.53 	
Date: Oct 31
Value: 1011 	
Date: Oct 25
Value: 1008.27 	
Date: Oct 20
Value: 1006.16 	
Date: Oct 15
Value: 1004.03 	
Date: Oct 10
Value: 1001.5 	
Date: Oct 05
Value: 990.75 	
Date: Sep 30
Value: 946.51 	
Date: Sep 25
Value: 936.48 	
Date: Sep 20
Value: 928.83 	
Date: Sep 15
Value: 917.9 	
Date: Sep 10
Value: 903.1 	
Date: Sep 05
Value: 876.54 	
Date: Aug 31
Value: 873.15 	
Date: Aug 25
Value: 868.11 	
Date: Aug 20
Value: 860.94 	
Date: Aug 15
Value: 841.93 	
Date: Aug 10
Value: 839.51 	
Date: Aug 05
Value: 836.83 	
Date: Jul 31
Value: 833.94 	
Date: Jul 25
Value: 830.65 	
Date: Jul 20
Value: 823.08 	
Date: Jul 15
Value: 813.71 	
Date: Jul 10
Value: 810.92 	
Date: Jul 05
Value: 808.2 	
Date: Jun 30
Value: 799.92 	
Date: Jun 25
Value: 758.04 	
Date: Jun 20
Value: 726.26 	
Date: Jun 15
Value: 723 	
Date: Jun 10
Value: 716.48 	
Date: Jun 05
Value: 712.91 	
Date: May 31
Value: 703.47 	
Date: May 25
Value: 693.3 	
Date: May 20
Value: 681.95 	
Date: May 15
Value: 653.47 	
Date: May 10
Value: 641.64 	
Date: May 05
Value: 625.31 	
Date: Apr 30
Value: 606.79 	
Date: Apr 25
Value: 600.05 	
Date: Apr 20
Value: 1490.6 	
Date: Apr 15
Value: 1483.41 	
Date: Apr 10
Value: 1473.17 	
Date: Apr 05
Value: 1461.92 	
Date: Mar 31
Value: 1449.99 	
Date: Mar 25
Value: 1411.83 	
Date: Mar 20
Value: 1381.28 	
Date: Mar 15
Value: 1370.18 	
Date: Mar 10
Value: 1353.66 	
Date: Mar 05
Value: 1347.5 	
Date: Feb 28
Value: 1337.69 	
Date: Feb 25
Value: 1336.64 	
Date: Feb 20
Value: 1335.16 	
Date: Feb 15
Value: 1332.67 	
Date: Feb 10
Value: 1331.08 	
Date: Feb 05
Value: 1329.7 	
Date: Jan 31
Value: 1325.97 	
Date: Jan 25
Value: 1313.52 	
Date: Jan 20
Value: 1311.87 	
Date: Jan 15
Value: 1309.67 	
Date: Jan 10
Value: 1292.63 	
Date: Jan 05
Value: 1283.12 	
Date: Dec 31
Value: 1272.42 	
Date: Dec 25
Value: 1266.14 	
Date: Dec 20
Value: 1198.64 	
Date: Dec 15
Value: 1184.63 	
Date: Dec 10
Value: 1163.15 	
Date: Dec 05
Value: 1126.39 	
Date: Nov 30
Value: 1092.22 	
Date: Nov 25
Value: 1062.69 	
Date: Nov 20
Value: 1035.84 	
Date: Nov 15
Value: 1017.42 	
Date: Nov 10
Value: 1013.93 	
Date: Nov 05
Value: 1012.24 	
Date: Oct 31
Value: 1972.99 	
Date: Oct 25
Value: 1970.26 	
Date: Oct 20
Value: 1968.15 	
Date: Oct 15
Value: 1966.02 	
Date: Oct 10
Value: 1963.49 	
Date: Oct 05
Value: 1952.74 	
Date: Sep 30
Value: 1908.5 	
Date: Sep 25
Value: 1898.47 	
Date: Sep 20
Value: 1890.82 	
Date: Sep 15
Value: 1879.89 	
Date: Sep 10
Value: 1865.09 	
Date: Sep 05
Value: 1838.53 	
Date: Aug 31
Value: 1835.14 	
Date: Aug 25
Value: 1830.1 	
Date: Aug 20
Value: 1822.93 	
Date: Aug 15
Value: 1803.92 	
Date: Aug 10
Value: 1801.5 	
Date: Aug 05
Value: 1798.82 	
Date: Jul 31
Value: 1795.93 	
Date: Jul 25
Value: 1792.64 	
Date: Jul 20
Value: 1785.07 	
Date: Jul 15
Value: 1775.69 	
Date: Jul 10
Value: 1772.91 	
Date: Jul 05
Value: 1770.19 	
Date: Jun 30
Value: 1761.9 	
Date: Jun 25
Value: 1720.03 	
Date: Jun 20
Value: 1688.25 	
Date: Jun 15
Value: 1684.99 	
Date: Jun 10
Value: 1678.47 	
Date: Jun 05
Value: 1674.9 	
Date: May 31
Value: 1665.46 	
Date: May 25
Value: 1655.29 	
Date: May 20
Value: 1643.94 	
Date: May 15
Value: 1615.46 	
Date: May 10
Value: 1603.63 	
Date: May 05
Value: 1587.3 	
Date: Apr 30
Value: 1568.77 	
Date: Apr 25
Value: 1562.04 	
Date: Apr 20
Value: 1513.37 	
Date: Apr 15
Value: 1486.78 	
Date: Apr 10
Value: 1480.13 	
Date: Apr 05
Value: 1474.23 	
Date: Mar 31
Value: 1463.52 	
Date: Mar 25
Value: 1442.19 	
Date: Mar 20
Value: 1427.46 	
Date: Mar 15
Value: 1417.56 	
Date: Mar 10
Value: 1386.02 	
Date: Mar 05
Value: 1372.12 	
Date: Feb 28
Value: 1343.2 	
Date: Feb 25
Value: 1331.99 	
Date: Feb 20
Value: 1319.23 	
Date: Feb 15
Value: 1317.7 	
Date: Feb 10
Value: 1309.52 	
Date: Feb 05
Value: 1295.52 	
Date: Jan 31
Value: 1292.98 	
Date: Jan 25
Value: 1291.76 	
Date: Jan 20
Value: 1285.88 	
Date: Jan 15
Value: 1257.28 	
Date: Jan 10
Value: 1253.62 	
Date: Jan 05
Value: 1238.89 	
Date: Dec 31
Value: 1225.47 	
Date: Dec 25
Value: 1221.37 	
Date: Dec 20
Value: 1211.44 	
Date: Dec 15
Value: 1207.05 	
Date: Dec 10
Value: 1160.87 	
Date: Dec 05
Value: 1153.13 	
Date: Nov 30
Value: 1140.82 	
Date: Nov 25
Value: 1078.3 	
Date: Nov 20
Value: 1044.59 	
Date: Nov 15
Value: 1022.88 	
Date: Nov 10
Value: 1006.24 	
Date: Nov 05
Value: 961.98 	
Date: Oct 31
Value: 1004.44 	
Date: Oct 25
Value: 989.03 	
Date: Oct 20
Value: 975.53 	
Date: Oct 15
Value: 964.1 	
Date: Oct 10
Value: 947.37 	
Date: Oct 05
Value: 932.18 	
Date: Sep 30
Value: 919.74 	
Date: Sep 25
Value: 911.51 	
Date: Sep 20
Value: 903.81 	
Date: Sep 15
Value: 896.42 	
Date: Sep 10
Value: 888.71 	
Date: Sep 05
Value: 882.07 	
Date: Aug 31
Value: 873.49 	
Date: Aug 25
Value: 862.11 	
Date: Aug 20
Value: 854.2 	
Date: Aug 15
Value: 847.12 	
Date: Aug 10
Value: 839.53 	
Date: Aug 05
Value: 827.67 	
Date: Jul 31
Value: 819.23 	
Date: Jul 25
Value: 808.82 	
Date: Jul 20
Value: 802.73 	
Date: Jul 15
Value: 796.87 	
Date: Jul 10
Value: 789.16 	
Date: Jul 05
Value: 782.52 	
Date: Jun 30
Value: 774.3 	
Date: Jun 25
Value: 765.38 	
Date: Jun 20
Value: 755.6 	
Date: Jun 15
Value: 742.55 	
Date: Jun 10
Value: 732.49 	
Date: Jun 05
Value: 720.49 	
Date: May 31
Value: 707.79 	
Date: May 25
Value: 692.61 	
Date: May 20
Value: 677.65 	
Date: May 15
Value: 663.64 	
Date: May 10
Value: 648.74 	
Date: May 05
Value: 634.45 	
Date: Apr 30
Value: 620.67 	
Date: Apr 25
Value: 604.81 	
Date: Apr 20
Value: 587.43 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 548.29 	
Date: Apr 05
Value: 531.31 	
Date: Mar 31
Value: 514.9 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 476.02 	
Date: Mar 15
Value: 458.7 	
Date: Mar 10
Value: 443.56 	
Date: Mar 05
Value: 424.92 	
Date: Feb 28
Value: 405.68 	
Date: Feb 25
Value: 396.76 	
Date: Feb 20
Value: 379.39 	
Date: Feb 15
Value: 366.81 	
Date: Feb 10
Value: 347.47 	
Date: Feb 05
Value: 331.75 	
Date: Jan 31
Value: 317.27 	
Date: Jan 25
Value: 298 	
Date: Jan 20
Value: 282.98 	
Date: Jan 15
Value: 271.72 	
Date: Jan 10
Value: 262.88 	
Date: Jan 05
Value: 246.86 	
Date: Dec 31
Value: 230.39 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.9 	
Date: Dec 15
Value: 163.8 	
Date: Dec 10
Value: 142.63 	
Date: Dec 05
Value: 121.68 	
Date: Nov 30
Value: 95.99 	
Date: Nov 25
Value: 77.33 	
Date: Nov 20
Value: 59.6 	
Date: Nov 15
Value: 36.81

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07
	
Date: Oct 31
Value: 597.61 	
Date: Oct 25
Value: 595.66 	
Date: Oct 20
Value: 594.27 	
Date: Oct 15
Value: 592.92 	
Date: Oct 10
Value: 591.23 	
Date: Oct 05
Value: 588.98 	
Date: Sep 30
Value: 582.98 	
Date: Sep 25
Value: 579.97 	
Date: Sep 20
Value: 577.5 	
Date: Sep 15
Value: 568.07 	
Date: Sep 10
Value: 561.55 	
Date: Sep 05
Value: 554.62 	
Date: Aug 31
Value: 552.43 	
Date: Aug 25
Value: 547.62 	
Date: Aug 20
Value: 538.5 	
Date: Aug 15
Value: 513.96 	
Date: Aug 10
Value: 512.19 	
Date: Aug 05
Value: 510.52 	
Date: Jul 31
Value: 508.42 	
Date: Jul 25
Value: 506.78 	
Date: Jul 20
Value: 501.33 	
Date: Jul 15
Value: 499.15 	
Date: Jul 10
Value: 497.46 	
Date: Jul 05
Value: 495.67 	
Date: Jun 30
Value: 484.15 	
Date: Jun 25
Value: 465.26 	
Date: Jun 20
Value: 437.72 	
Date: Jun 15
Value: 434.81 	
Date: Jun 10
Value: 424.31 	
Date: Jun 05
Value: 418.33 	
Date: May 31
Value: 408.93 	
Date: May 25
Value: 400.33 	
Date: May 20
Value: 395.74 	
Date: May 15
Value: 372.33 	
Date: May 10
Value: 366.03 	
Date: May 05
Value: 360.34 	
Date: Apr 30
Value: 341.72 	
Date: Apr 25
Value: 338.5 	
Date: Apr 20
Value: 912.81 	
Date: Apr 15
Value: 909.92 	
Date: Apr 10
Value: 906.5 	
Date: Apr 05
Value: 902.98 	
Date: Mar 31
Value: 893.49 	
Date: Mar 25
Value: 850.07 	
Date: Mar 20
Value: 835.54 	
Date: Mar 15
Value: 832.59 	
Date: Mar 10
Value: 826.78 	
Date: Mar 05
Value: 825.22 	
Date: Feb 28
Value: 822.03 	
Date: Feb 25
Value: 821.47 	
Date: Feb 20
Value: 820.56 	
Date: Feb 15
Value: 819.46 	
Date: Feb 10
Value: 818.77 	
Date: Feb 05
Value: 818.16 	
Date: Jan 31
Value: 817.42 	
Date: Jan 25
Value: 811.87 	
Date: Jan 20
Value: 811.06 	
Date: Jan 15
Value: 809.39 	
Date: Jan 10
Value: 793.54 	
Date: Jan 05
Value: 791.46 	
Date: Dec 31
Value: 786.8 	
Date: Dec 25
Value: 780.02 	
Date: Dec 20
Value: 737.28 	
Date: Dec 15
Value: 733.14 	
Date: Dec 10
Value: 729.58 	
Date: Dec 05
Value: 686.34 	
Date: Nov 30
Value: 662.31 	
Date: Nov 25
Value: 641.64 	
Date: Nov 20
Value: 628.59 	
Date: Nov 15
Value: 612.54 	
Date: Nov 10
Value: 602.29 	
Date: Nov 05
Value: 599.82 	
Date: Oct 31
Value: 1256.19 	
Date: Oct 25
Value: 1254.25 	
Date: Oct 20
Value: 1252.85 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.82 	
Date: Oct 05
Value: 1247.57 	
Date: Sep 30
Value: 1241.56 	
Date: Sep 25
Value: 1238.55 	
Date: Sep 20
Value: 1236.08 	
Date: Sep 15
Value: 1226.66 	
Date: Sep 10
Value: 1220.13 	
Date: Sep 05
Value: 1213.2 	
Date: Aug 31
Value: 1211.01 	
Date: Aug 25
Value: 1206.2 	
Date: Aug 20
Value: 1197.08 	
Date: Aug 15
Value: 1172.54 	
Date: Aug 10
Value: 1170.78 	
Date: Aug 05
Value: 1169.1 	
Date: Jul 31
Value: 1167.01 	
Date: Jul 25
Value: 1165.36 	
Date: Jul 20
Value: 1159.91 	
Date: Jul 15
Value: 1157.74 	
Date: Jul 10
Value: 1156.04 	
Date: Jul 05
Value: 1154.25 	
Date: Jun 30
Value: 1142.74 	
Date: Jun 25
Value: 1123.84 	
Date: Jun 20
Value: 1096.3 	
Date: Jun 15
Value: 1093.4 	
Date: Jun 10
Value: 1082.89 	
Date: Jun 05
Value: 1076.91 	
Date: May 31
Value: 1067.51 	
Date: May 25
Value: 1058.91 	
Date: May 20
Value: 1054.32 	
Date: May 15
Value: 1030.91 	
Date: May 10
Value: 1024.62 	
Date: May 05
Value: 1018.92 	
Date: Apr 30
Value: 1000.3 	
Date: Apr 25
Value: 997.09 	
Date: Apr 20
Value: 966.82 	
Date: Apr 15
Value: 948.75 	
Date: Apr 10
Value: 946.54 	
Date: Apr 05
Value: 944.35 	
Date: Mar 31
Value: 942.08 	
Date: Mar 25
Value: 932.95 	
Date: Mar 20
Value: 929.28 	
Date: Mar 15
Value: 926.54 	
Date: Mar 10
Value: 912.3 	
Date: Mar 05
Value: 898.95 	
Date: Feb 28
Value: 868.43 	
Date: Feb 25
Value: 863.33 	
Date: Feb 20
Value: 857.69 	
Date: Feb 15
Value: 857.05 	
Date: Feb 10
Value: 839.12 	
Date: Feb 05
Value: 834.2 	
Date: Jan 31
Value: 832.9 	
Date: Jan 25
Value: 832.14 	
Date: Jan 20
Value: 831.14 	
Date: Jan 15
Value: 826.39 	
Date: Jan 10
Value: 824.2 	
Date: Jan 05
Value: 796.64 	
Date: Dec 31
Value: 791.86 	
Date: Dec 25
Value: 789.73 	
Date: Dec 20
Value: 774.15 	
Date: Dec 15
Value: 771.01 	
Date: Dec 10
Value: 751.13 	
Date: Dec 05
Value: 746.5 	
Date: Nov 30
Value: 724.29 	
Date: Nov 25
Value: 703.65 	
Date: Nov 20
Value: 687.3 	
Date: Nov 15
Value: 677.71 	
Date: Nov 10
Value: 668.72 	
Date: Nov 05
Value: 658.58 	
Date: Oct 31
Value: 661.1 	
Date: Oct 25
Value: 650.39 	
Date: Oct 20
Value: 641.04 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.71 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 599.15 	
Date: Sep 20
Value: 593.44 	
Date: Sep 15
Value: 588.46 	
Date: Sep 10
Value: 583.43 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 573.12 	
Date: Aug 25
Value: 566.62 	
Date: Aug 20
Value: 559.62 	
Date: Aug 15
Value: 554.31 	
Date: Aug 10
Value: 548.35 	
Date: Aug 05
Value: 540.85 	
Date: Jul 31
Value: 534.38 	
Date: Jul 25
Value: 527.39 	
Date: Jul 20
Value: 523.42 	
Date: Jul 15
Value: 519.8 	
Date: Jul 10
Value: 515.31 	
Date: Jul 05
Value: 509.47 	
Date: Jun 30
Value: 502.11 	
Date: Jun 25
Value: 493.79 	
Date: Jun 20
Value: 483.49 	
Date: Jun 15
Value: 468.64 	
Date: Jun 10
Value: 455.05 	
Date: Jun 05
Value: 443.11 	
Date: May 31
Value: 430.15 	
Date: May 25
Value: 414.8 	
Date: May 20
Value: 400.79 	
Date: May 15
Value: 390.15 	
Date: May 10
Value: 378.1 	
Date: May 05
Value: 365.87 	
Date: Apr 30
Value: 353.62 	
Date: Apr 25
Value: 345 	
Date: Apr 20
Value: 334.18 	
Date: Apr 15
Value: 320.77 	
Date: Apr 10
Value: 308.61 	
Date: Apr 05
Value: 297.6 	
Date: Mar 31
Value: 286.21 	
Date: Mar 25
Value: 271.69 	
Date: Mar 20
Value: 261.03 	
Date: Mar 15
Value: 251.14 	
Date: Mar 10
Value: 242.78 	
Date: Mar 05
Value: 232.14 	
Date: Feb 28
Value: 222.74 	
Date: Feb 25
Value: 219.21 	
Date: Feb 20
Value: 210.57 	
Date: Feb 15
Value: 205.07 	
Date: Feb 10
Value: 196.85 	
Date: Feb 05
Value: 190.12 	
Date: Jan 31
Value: 183.58 	
Date: Jan 25
Value: 173.82 	
Date: Jan 20
Value: 165.51 	
Date: Jan 15
Value: 160.35 	
Date: Jan 10
Value: 154.17 	
Date: Jan 05
Value: 147.09 	
Date: Dec 31
Value: 138.97 	
Date: Dec 25
Value: 124.73 	
Date: Dec 20
Value: 111.91 	
Date: Dec 15
Value: 100.47 	
Date: Dec 10
Value: 87.93 	
Date: Dec 05
Value: 75.05 	
Date: Nov 30
Value: 57.61 	
Date: Nov 25
Value: 46.58 	
Date: Nov 20
Value: 35.05 	
Date: Nov 15
Value: 20.69 	
Date: Nov 10
Value: 9.62 	
Date: Oct 31
Value: 597.61 	
Date: Oct 25
Value: 595.66 	
Date: Oct 20
Value: 594.27 	
Date: Oct 15
Value: 592.92 	
Date: Oct 10
Value: 591.23 	
Date: Oct 05
Value: 588.98 	
Date: Sep 30
Value: 582.98 	
Date: Sep 25
Value: 579.97 	
Date: Sep 20
Value: 577.5 	
Date: Sep 15
Value: 568.07 	
Date: Sep 10
Value: 561.55 	
Date: Sep 05
Value: 554.62 	
Date: Aug 31
Value: 552.43 	
Date: Aug 25
Value: 547.62 	
Date: Aug 20
Value: 538.5 	
Date: Aug 15
Value: 513.96 	
Date: Aug 10
Value: 512.19 	
Date: Aug 05
Value: 510.52 	
Date: Jul 31
Value: 508.42 	
Date: Jul 25
Value: 506.78 	
Date: Jul 20
Value: 501.33 	
Date: Jul 15
Value: 499.15 	
Date: Jul 10
Value: 497.46 	
Date: Jul 05
Value: 495.67 	
Date: Jun 30
Value: 484.15 	
Date: Jun 25
Value: 465.26 	
Date: Jun 20
Value: 437.72 	
Date: Jun 15
Value: 434.81 	
Date: Jun 10
Value: 424.31 	
Date: Jun 05
Value: 418.33 	
Date: May 31
Value: 408.93 	
Date: May 25
Value: 400.33 	
Date: May 20
Value: 395.74 	
Date: May 15
Value: 372.33 	
Date: May 10
Value: 366.03 	
Date: May 05
Value: 360.34 	
Date: Apr 30
Value: 341.72 	
Date: Apr 25
Value: 338.5 	
Date: Apr 20
Value: 912.81 	
Date: Apr 15
Value: 909.92 	
Date: Apr 10
Value: 906.5 	
Date: Apr 05
Value: 902.98 	
Date: Mar 31
Value: 893.49 	
Date: Mar 25
Value: 850.07 	
Date: Mar 20
Value: 835.54 	
Date: Mar 15
Value: 832.59 	
Date: Mar 10
Value: 826.78 	
Date: Mar 05
Value: 825.22 	
Date: Feb 28
Value: 822.03 	
Date: Feb 25
Value: 821.47 	
Date: Feb 20
Value: 820.56 	
Date: Feb 15
Value: 819.46 	
Date: Feb 10
Value: 818.77 	
Date: Feb 05
Value: 818.16 	
Date: Jan 31
Value: 817.42 	
Date: Jan 25
Value: 811.87 	
Date: Jan 20
Value: 811.06 	
Date: Jan 15
Value: 809.39 	
Date: Jan 10
Value: 793.54 	
Date: Jan 05
Value: 791.46 	
Date: Dec 31
Value: 786.8 	
Date: Dec 25
Value: 780.02 	
Date: Dec 20
Value: 737.28 	
Date: Dec 15
Value: 733.14 	
Date: Dec 10
Value: 729.58 	
Date: Dec 05
Value: 686.34 	
Date: Nov 30
Value: 662.31 	
Date: Nov 25
Value: 641.64 	
Date: Nov 20
Value: 628.59 	
Date: Nov 15
Value: 612.54 	
Date: Nov 10
Value: 602.29 	
Date: Nov 05
Value: 599.82 	
Date: Oct 31
Value: 1256.19 	
Date: Oct 25
Value: 1254.25 	
Date: Oct 20
Value: 1252.85 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.82 	
Date: Oct 05
Value: 1247.57 	
Date: Sep 30
Value: 1241.56 	
Date: Sep 25
Value: 1238.55 	
Date: Sep 20
Value: 1236.08 	
Date: Sep 15
Value: 1226.66 	
Date: Sep 10
Value: 1220.13 	
Date: Sep 05
Value: 1213.2 	
Date: Aug 31
Value: 1211.01 	
Date: Aug 25
Value: 1206.2 	
Date: Aug 20
Value: 1197.08 	
Date: Aug 15
Value: 1172.54 	
Date: Aug 10
Value: 1170.78 	
Date: Aug 05
Value: 1169.1 	
Date: Jul 31
Value: 1167.01 	
Date: Jul 25
Value: 1165.36 	
Date: Jul 20
Value: 1159.91 	
Date: Jul 15
Value: 1157.74 	
Date: Jul 10
Value: 1156.04 	
Date: Jul 05
Value: 1154.25 	
Date: Jun 30
Value: 1142.74 	
Date: Jun 25
Value: 1123.84 	
Date: Jun 20
Value: 1096.3 	
Date: Jun 15
Value: 1093.4 	
Date: Jun 10
Value: 1082.89 	
Date: Jun 05
Value: 1076.91 	
Date: May 31
Value: 1067.51 	
Date: May 25
Value: 1058.91 	
Date: May 20
Value: 1054.32 	
Date: May 15
Value: 1030.91 	
Date: May 10
Value: 1024.62 	
Date: May 05
Value: 1018.92 	
Date: Apr 30
Value: 1000.3 	
Date: Apr 25
Value: 997.09 	
Date: Apr 20
Value: 966.82 	
Date: Apr 15
Value: 948.75 	
Date: Apr 10
Value: 946.54 	
Date: Apr 05
Value: 944.35 	
Date: Mar 31
Value: 942.08 	
Date: Mar 25
Value: 932.95 	
Date: Mar 20
Value: 929.28 	
Date: Mar 15
Value: 926.54 	
Date: Mar 10
Value: 912.3 	
Date: Mar 05
Value: 898.95 	
Date: Feb 28
Value: 868.43 	
Date: Feb 25
Value: 863.33 	
Date: Feb 20
Value: 857.69 	
Date: Feb 15
Value: 857.05 	
Date: Feb 10
Value: 839.12 	
Date: Feb 05
Value: 834.2 	
Date: Jan 31
Value: 832.9 	
Date: Jan 25
Value: 832.14 	
Date: Jan 20
Value: 831.14 	
Date: Jan 15
Value: 826.39 	
Date: Jan 10
Value: 824.2 	
Date: Jan 05
Value: 796.64 	
Date: Dec 31
Value: 791.86 	
Date: Dec 25
Value: 789.73 	
Date: Dec 20
Value: 774.15 	
Date: Dec 15
Value: 771.01 	
Date: Dec 10
Value: 751.13 	
Date: Dec 05
Value: 746.5 	
Date: Nov 30
Value: 724.29 	
Date: Nov 25
Value: 703.65 	
Date: Nov 20
Value: 687.3 	
Date: Nov 15
Value: 677.71 	
Date: Nov 10
Value: 668.72 	
Date: Nov 05
Value: 658.58 	
Date: Oct 31
Value: 661.1 	
Date: Oct 25
Value: 650.39 	
Date: Oct 20
Value: 641.04 	
Date: Oct 15
Value: 632.85 	
Date: Oct 10
Value: 621.47 	
Date: Oct 05
Value: 611.71 	
Date: Sep 30
Value: 605.38 	
Date: Sep 25
Value: 599.15 	
Date: Sep 20
Value: 593.44 	
Date: Sep 15
Value: 588.46 	
Date: Sep 10
Value: 583.43 	
Date: Sep 05
Value: 578.2 	
Date: Aug 31
Value: 573.12 	
Date: Aug 25
Value: 566.62 	
Date: Aug 20
Value: 559.62 	
Date: Aug 15
Value: 554.31 	
Date: Aug 10
Value: 548.35 	
Date: Aug 05
Value: 540.85 	
Date: Jul 31
Value: 534.38 	
Date: Jul 25
Value: 527.39 	
Date: Jul 20
Value: 523.42 	
Date: Jul 15
Value: 519.8 	
Date: Jul 10
Value: 515.31 	
Date: Jul 05
Value: 509.47 	
Date: Jun 30
Value: 502.11 	
Date: Jun 25
Value: 493.79 	
Date: Jun 20
Value: 483.49 	
Date: Jun 15
Value: 468.64 	
Date: Jun 10
Value: 455.05 	
Date: Jun 05
Value: 443.11 	
Date: May 31
Value: 430.15 	
Date: May 25
Value: 414.8 	
Date: May 20
Value: 400.79 	
Date: May 15
Value: 390.15 	
Date: May 10
Value: 378.1 	
Date: May 05
Value: 365.87 	
Date: Apr 30
Value: 353.62 	
Date: Apr 25
Value: 345 	
Date: Apr 20
Value: 334.18 	
Date: Apr 15
Value: 320.77 	
Date: Apr 10
Value: 308.61 	
Date: Apr 05
Value: 297.6 	
Date: Mar 31
Value: 286.21 	
Date: Mar 25
Value: 271.69 	
Date: Mar 20
Value: 261.03 	
Date: Mar 15
Value: 251.14 	
Date: Mar 10
Value: 242.78 	
Date: Mar 05
Value: 232.14 	
Date: Feb 28
Value: 222.74 	
Date: Feb 25
Value: 219.21 	
Date: Feb 20
Value: 210.57 	
Date: Feb 15
Value: 205.07 	
Date: Feb 10
Value: 196.85 	
Date: Feb 05
Value: 190.12 	
Date: Jan 31
Value: 183.58 	
Date: Jan 25
Value: 173.82 	
Date: Jan 20
Value: 165.51 	
Date: Jan 15
Value: 160.35 	
Date: Jan 10
Value: 154.17 	
Date: Jan 05
Value: 147.09 	
Date: Dec 31
Value: 138.97 	
Date: Dec 25
Value: 124.73 	
Date: Dec 20
Value: 111.91 	
Date: Dec 15
Value: 100.47 	
Date: Dec 10
Value: 87.93 	
Date: Dec 05
Value: 75.05 	
Date: Nov 30
Value: 57.61 	
Date: Nov 25
Value: 46.58 	
Date: Nov 20
Value: 35.05 	
Date: Nov 15
Value: 20.69

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4
	
Date: Oct 31
Value: 598.91 	
Date: Oct 25
Value: 596.92 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 594 	
Date: Oct 10
Value: 592.64 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 583.96 	
Date: Sep 25
Value: 580.44 	
Date: Sep 20
Value: 577.64 	
Date: Sep 15
Value: 567.45 	
Date: Sep 10
Value: 559.61 	
Date: Sep 05
Value: 552.97 	
Date: Aug 31
Value: 550.33 	
Date: Aug 25
Value: 547.44 	
Date: Aug 20
Value: 537.56 	
Date: Aug 15
Value: 510.58 	
Date: Aug 10
Value: 508.75 	
Date: Aug 05
Value: 507.08 	
Date: Jul 31
Value: 505.03 	
Date: Jul 25
Value: 502.98 	
Date: Jul 20
Value: 499.69 	
Date: Jul 15
Value: 497.21 	
Date: Jul 10
Value: 495.11 	
Date: Jul 05
Value: 492.97 	
Date: Jun 30
Value: 483.65 	
Date: Jun 25
Value: 464.61 	
Date: Jun 20
Value: 438.04 	
Date: Jun 15
Value: 434.89 	
Date: Jun 10
Value: 422.01 	
Date: Jun 05
Value: 416.13 	
Date: May 31
Value: 405.17 	
Date: May 25
Value: 396.23 	
Date: May 20
Value: 389.48 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 361.59 	
Date: May 05
Value: 356.7 	
Date: Apr 30
Value: 340.06 	
Date: Apr 25
Value: 336.62 	
Date: Apr 20
Value: 918.44 	
Date: Apr 15
Value: 914.88 	
Date: Apr 10
Value: 911.44 	
Date: Apr 05
Value: 907.9 	
Date: Mar 31
Value: 898.01 	
Date: Mar 25
Value: 860.05 	
Date: Mar 20
Value: 845.07 	
Date: Mar 15
Value: 842.43 	
Date: Mar 10
Value: 833.95 	
Date: Mar 05
Value: 832.63 	
Date: Feb 28
Value: 829.89 	
Date: Feb 25
Value: 829.38 	
Date: Feb 20
Value: 828.55 	
Date: Feb 15
Value: 827.51 	
Date: Feb 10
Value: 826.87 	
Date: Feb 05
Value: 826.33 	
Date: Jan 31
Value: 825.75 	
Date: Jan 25
Value: 821.81 	
Date: Jan 20
Value: 821.25 	
Date: Jan 15
Value: 820.3 	
Date: Jan 10
Value: 810.15 	
Date: Jan 05
Value: 808.76 	
Date: Dec 31
Value: 804.84 	
Date: Dec 25
Value: 797.93 	
Date: Dec 20
Value: 747.42 	
Date: Dec 15
Value: 741.87 	
Date: Dec 10
Value: 737.14 	
Date: Dec 05
Value: 686.74 	
Date: Nov 30
Value: 663.25 	
Date: Nov 25
Value: 637.04 	
Date: Nov 20
Value: 623.28 	
Date: Nov 15
Value: 611.03 	
Date: Nov 10
Value: 603.01 	
Date: Nov 05
Value: 600.86 	
Date: Oct 31
Value: 1245.06 	
Date: Oct 25
Value: 1243.06 	
Date: Oct 20
Value: 1241.6 	
Date: Oct 15
Value: 1240.15 	
Date: Oct 10
Value: 1238.78 	
Date: Oct 05
Value: 1236.26 	
Date: Sep 30
Value: 1230.1 	
Date: Sep 25
Value: 1226.59 	
Date: Sep 20
Value: 1223.78 	
Date: Sep 15
Value: 1213.59 	
Date: Sep 10
Value: 1205.75 	
Date: Sep 05
Value: 1199.11 	
Date: Aug 31
Value: 1196.47 	
Date: Aug 25
Value: 1193.58 	
Date: Aug 20
Value: 1183.71 	
Date: Aug 15
Value: 1156.72 	
Date: Aug 10
Value: 1154.9 	
Date: Aug 05
Value: 1153.23 	
Date: Jul 31
Value: 1151.17 	
Date: Jul 25
Value: 1149.13 	
Date: Jul 20
Value: 1145.83 	
Date: Jul 15
Value: 1143.35 	
Date: Jul 10
Value: 1141.26 	
Date: Jul 05
Value: 1139.11 	
Date: Jun 30
Value: 1129.79 	
Date: Jun 25
Value: 1110.75 	
Date: Jun 20
Value: 1084.18 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1068.15 	
Date: Jun 05
Value: 1062.27 	
Date: May 31
Value: 1051.31 	
Date: May 25
Value: 1042.37 	
Date: May 20
Value: 1035.62 	
Date: May 15
Value: 1013.38 	
Date: May 10
Value: 1007.74 	
Date: May 05
Value: 1002.84 	
Date: Apr 30
Value: 986.21 	
Date: Apr 25
Value: 982.77 	
Date: Apr 20
Value: 955.26 	
Date: Apr 15
Value: 938.2 	
Date: Apr 10
Value: 936.01 	
Date: Apr 05
Value: 933.9 	
Date: Mar 31
Value: 931.82 	
Date: Mar 25
Value: 921.64 	
Date: Mar 20
Value: 918.86 	
Date: Mar 15
Value: 916.82 	
Date: Mar 10
Value: 897.25 	
Date: Mar 05
Value: 884.59 	
Date: Feb 28
Value: 858.98 	
Date: Feb 25
Value: 853.52 	
Date: Feb 20
Value: 848.54 	
Date: Feb 15
Value: 848 	
Date: Feb 10
Value: 829.49 	
Date: Feb 05
Value: 826.03 	
Date: Jan 31
Value: 825.14 	
Date: Jan 25
Value: 824.58 	
Date: Jan 20
Value: 823.79 	
Date: Jan 15
Value: 819.55 	
Date: Jan 10
Value: 818.05 	
Date: Jan 05
Value: 798.18 	
Date: Dec 31
Value: 793.95 	
Date: Dec 25
Value: 791.81 	
Date: Dec 20
Value: 778.09 	
Date: Dec 15
Value: 774.95 	
Date: Dec 10
Value: 750.23 	
Date: Dec 05
Value: 745.49 	
Date: Nov 30
Value: 722.09 	
Date: Nov 25
Value: 695.72 	
Date: Nov 20
Value: 676.24 	
Date: Nov 15
Value: 665.79 	
Date: Nov 10
Value: 657.88 	
Date: Nov 05
Value: 646.14 	
Date: Oct 31
Value: 677.27 	
Date: Oct 25
Value: 665.92 	
Date: Oct 20
Value: 655.77 	
Date: Oct 15
Value: 647.16 	
Date: Oct 10
Value: 634.41 	
Date: Oct 05
Value: 624.05 	
Date: Sep 30
Value: 616.67 	
Date: Sep 25
Value: 609.71 	
Date: Sep 20
Value: 603.26 	
Date: Sep 15
Value: 597.56 	
Date: Sep 10
Value: 591.79 	
Date: Sep 05
Value: 586.43 	
Date: Aug 31
Value: 580.81 	
Date: Aug 25
Value: 573.64 	
Date: Aug 20
Value: 565.85 	
Date: Aug 15
Value: 559.78 	
Date: Aug 10
Value: 553.1 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 536.67 	
Date: Jul 25
Value: 527.53 	
Date: Jul 20
Value: 522.98 	
Date: Jul 15
Value: 518.45 	
Date: Jul 10
Value: 513.02 	
Date: Jul 05
Value: 505.57 	
Date: Jun 30
Value: 497.39 	
Date: Jun 25
Value: 488.49 	
Date: Jun 20
Value: 476.86 	
Date: Jun 15
Value: 462.35 	
Date: Jun 10
Value: 446.44 	
Date: Jun 05
Value: 434.91 	
Date: May 31
Value: 421.64 	
Date: May 25
Value: 407.35 	
Date: May 20
Value: 393.66 	
Date: May 15
Value: 383.16 	
Date: May 10
Value: 371.28 	
Date: May 05
Value: 359.23 	
Date: Apr 30
Value: 347.09 	
Date: Apr 25
Value: 338.59 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 302.25 	
Date: Apr 05
Value: 291.75 	
Date: Mar 31
Value: 280.63 	
Date: Mar 25
Value: 266.67 	
Date: Mar 20
Value: 256.53 	
Date: Mar 15
Value: 246.65 	
Date: Mar 10
Value: 238.72 	
Date: Mar 05
Value: 228.44 	
Date: Feb 28
Value: 219.34 	
Date: Feb 25
Value: 216.03 	
Date: Feb 20
Value: 208.18 	
Date: Feb 15
Value: 202.96 	
Date: Feb 10
Value: 194.75 	
Date: Feb 05
Value: 188.83 	
Date: Jan 31
Value: 183.13 	
Date: Jan 25
Value: 175.91 	
Date: Jan 20
Value: 170.06 	
Date: Jan 15
Value: 166.21 	
Date: Jan 10
Value: 161.66 	
Date: Jan 05
Value: 156.3 	
Date: Dec 31
Value: 149.38 	
Date: Dec 25
Value: 134.46 	
Date: Dec 20
Value: 120.78 	
Date: Dec 15
Value: 107.36 	
Date: Dec 10
Value: 93.45 	
Date: Dec 05
Value: 79.7 	
Date: Nov 30
Value: 61.86 	
Date: Nov 25
Value: 50.05 	
Date: Nov 20
Value: 37.64 	
Date: Nov 15
Value: 22.27 	
Date: Nov 10
Value: 10.87 	
Date: Oct 31
Value: 598.91 	
Date: Oct 25
Value: 596.92 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 594 	
Date: Oct 10
Value: 592.64 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 583.96 	
Date: Sep 25
Value: 580.44 	
Date: Sep 20
Value: 577.64 	
Date: Sep 15
Value: 567.45 	
Date: Sep 10
Value: 559.61 	
Date: Sep 05
Value: 552.97 	
Date: Aug 31
Value: 550.33 	
Date: Aug 25
Value: 547.44 	
Date: Aug 20
Value: 537.56 	
Date: Aug 15
Value: 510.58 	
Date: Aug 10
Value: 508.75 	
Date: Aug 05
Value: 507.08 	
Date: Jul 31
Value: 505.03 	
Date: Jul 25
Value: 502.98 	
Date: Jul 20
Value: 499.69 	
Date: Jul 15
Value: 497.21 	
Date: Jul 10
Value: 495.11 	
Date: Jul 05
Value: 492.97 	
Date: Jun 30
Value: 483.65 	
Date: Jun 25
Value: 464.61 	
Date: Jun 20
Value: 438.04 	
Date: Jun 15
Value: 434.89 	
Date: Jun 10
Value: 422.01 	
Date: Jun 05
Value: 416.13 	
Date: May 31
Value: 405.17 	
Date: May 25
Value: 396.23 	
Date: May 20
Value: 389.48 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 361.59 	
Date: May 05
Value: 356.7 	
Date: Apr 30
Value: 340.06 	
Date: Apr 25
Value: 336.62 	
Date: Apr 20
Value: 918.44 	
Date: Apr 15
Value: 914.88 	
Date: Apr 10
Value: 911.44 	
Date: Apr 05
Value: 907.9 	
Date: Mar 31
Value: 898.01 	
Date: Mar 25
Value: 860.05 	
Date: Mar 20
Value: 845.07 	
Date: Mar 15
Value: 842.43 	
Date: Mar 10
Value: 833.95 	
Date: Mar 05
Value: 832.63 	
Date: Feb 28
Value: 829.89 	
Date: Feb 25
Value: 829.38 	
Date: Feb 20
Value: 828.55 	
Date: Feb 15
Value: 827.51 	
Date: Feb 10
Value: 826.87 	
Date: Feb 05
Value: 826.33 	
Date: Jan 31
Value: 825.75 	
Date: Jan 25
Value: 821.81 	
Date: Jan 20
Value: 821.25 	
Date: Jan 15
Value: 820.3 	
Date: Jan 10
Value: 810.15 	
Date: Jan 05
Value: 808.76 	
Date: Dec 31
Value: 804.84 	
Date: Dec 25
Value: 797.93 	
Date: Dec 20
Value: 747.42 	
Date: Dec 15
Value: 741.87 	
Date: Dec 10
Value: 737.14 	
Date: Dec 05
Value: 686.74 	
Date: Nov 30
Value: 663.25 	
Date: Nov 25
Value: 637.04 	
Date: Nov 20
Value: 623.28 	
Date: Nov 15
Value: 611.03 	
Date: Nov 10
Value: 603.01 	
Date: Nov 05
Value: 600.86 	
Date: Oct 31
Value: 1245.06 	
Date: Oct 25
Value: 1243.06 	
Date: Oct 20
Value: 1241.6 	
Date: Oct 15
Value: 1240.15 	
Date: Oct 10
Value: 1238.78 	
Date: Oct 05
Value: 1236.26 	
Date: Sep 30
Value: 1230.1 	
Date: Sep 25
Value: 1226.59 	
Date: Sep 20
Value: 1223.78 	
Date: Sep 15
Value: 1213.59 	
Date: Sep 10
Value: 1205.75 	
Date: Sep 05
Value: 1199.11 	
Date: Aug 31
Value: 1196.47 	
Date: Aug 25
Value: 1193.58 	
Date: Aug 20
Value: 1183.71 	
Date: Aug 15
Value: 1156.72 	
Date: Aug 10
Value: 1154.9 	
Date: Aug 05
Value: 1153.23 	
Date: Jul 31
Value: 1151.17 	
Date: Jul 25
Value: 1149.13 	
Date: Jul 20
Value: 1145.83 	
Date: Jul 15
Value: 1143.35 	
Date: Jul 10
Value: 1141.26 	
Date: Jul 05
Value: 1139.11 	
Date: Jun 30
Value: 1129.79 	
Date: Jun 25
Value: 1110.75 	
Date: Jun 20
Value: 1084.18 	
Date: Jun 15
Value: 1081.03 	
Date: Jun 10
Value: 1068.15 	
Date: Jun 05
Value: 1062.27 	
Date: May 31
Value: 1051.31 	
Date: May 25
Value: 1042.37 	
Date: May 20
Value: 1035.62 	
Date: May 15
Value: 1013.38 	
Date: May 10
Value: 1007.74 	
Date: May 05
Value: 1002.84 	
Date: Apr 30
Value: 986.21 	
Date: Apr 25
Value: 982.77 	
Date: Apr 20
Value: 955.26 	
Date: Apr 15
Value: 938.2 	
Date: Apr 10
Value: 936.01 	
Date: Apr 05
Value: 933.9 	
Date: Mar 31
Value: 931.82 	
Date: Mar 25
Value: 921.64 	
Date: Mar 20
Value: 918.86 	
Date: Mar 15
Value: 916.82 	
Date: Mar 10
Value: 897.25 	
Date: Mar 05
Value: 884.59 	
Date: Feb 28
Value: 858.98 	
Date: Feb 25
Value: 853.52 	
Date: Feb 20
Value: 848.54 	
Date: Feb 15
Value: 848 	
Date: Feb 10
Value: 829.49 	
Date: Feb 05
Value: 826.03 	
Date: Jan 31
Value: 825.14 	
Date: Jan 25
Value: 824.58 	
Date: Jan 20
Value: 823.79 	
Date: Jan 15
Value: 819.55 	
Date: Jan 10
Value: 818.05 	
Date: Jan 05
Value: 798.18 	
Date: Dec 31
Value: 793.95 	
Date: Dec 25
Value: 791.81 	
Date: Dec 20
Value: 778.09 	
Date: Dec 15
Value: 774.95 	
Date: Dec 10
Value: 750.23 	
Date: Dec 05
Value: 745.49 	
Date: Nov 30
Value: 722.09 	
Date: Nov 25
Value: 695.72 	
Date: Nov 20
Value: 676.24 	
Date: Nov 15
Value: 665.79 	
Date: Nov 10
Value: 657.88 	
Date: Nov 05
Value: 646.14 	
Date: Oct 31
Value: 677.27 	
Date: Oct 25
Value: 665.92 	
Date: Oct 20
Value: 655.77 	
Date: Oct 15
Value: 647.16 	
Date: Oct 10
Value: 634.41 	
Date: Oct 05
Value: 624.05 	
Date: Sep 30
Value: 616.67 	
Date: Sep 25
Value: 609.71 	
Date: Sep 20
Value: 603.26 	
Date: Sep 15
Value: 597.56 	
Date: Sep 10
Value: 591.79 	
Date: Sep 05
Value: 586.43 	
Date: Aug 31
Value: 580.81 	
Date: Aug 25
Value: 573.64 	
Date: Aug 20
Value: 565.85 	
Date: Aug 15
Value: 559.78 	
Date: Aug 10
Value: 553.1 	
Date: Aug 05
Value: 543.96 	
Date: Jul 31
Value: 536.67 	
Date: Jul 25
Value: 527.53 	
Date: Jul 20
Value: 522.98 	
Date: Jul 15
Value: 518.45 	
Date: Jul 10
Value: 513.02 	
Date: Jul 05
Value: 505.57 	
Date: Jun 30
Value: 497.39 	
Date: Jun 25
Value: 488.49 	
Date: Jun 20
Value: 476.86 	
Date: Jun 15
Value: 462.35 	
Date: Jun 10
Value: 446.44 	
Date: Jun 05
Value: 434.91 	
Date: May 31
Value: 421.64 	
Date: May 25
Value: 407.35 	
Date: May 20
Value: 393.66 	
Date: May 15
Value: 383.16 	
Date: May 10
Value: 371.28 	
Date: May 05
Value: 359.23 	
Date: Apr 30
Value: 347.09 	
Date: Apr 25
Value: 338.59 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 314.55 	
Date: Apr 10
Value: 302.25 	
Date: Apr 05
Value: 291.75 	
Date: Mar 31
Value: 280.63 	
Date: Mar 25
Value: 266.67 	
Date: Mar 20
Value: 256.53 	
Date: Mar 15
Value: 246.65 	
Date: Mar 10
Value: 238.72 	
Date: Mar 05
Value: 228.44 	
Date: Feb 28
Value: 219.34 	
Date: Feb 25
Value: 216.03 	
Date: Feb 20
Value: 208.18 	
Date: Feb 15
Value: 202.96 	
Date: Feb 10
Value: 194.75 	
Date: Feb 05
Value: 188.83 	
Date: Jan 31
Value: 183.13 	
Date: Jan 25
Value: 175.91 	
Date: Jan 20
Value: 170.06 	
Date: Jan 15
Value: 166.21 	
Date: Jan 10
Value: 161.66 	
Date: Jan 05
Value: 156.3 	
Date: Dec 31
Value: 149.38 	
Date: Dec 25
Value: 134.46 	
Date: Dec 20
Value: 120.78 	
Date: Dec 15
Value: 107.36 	
Date: Dec 10
Value: 93.45 	
Date: Dec 05
Value: 79.7 	
Date: Nov 30
Value: 61.86 	
Date: Nov 25
Value: 50.05 	
Date: Nov 20
Value: 37.64 	
Date: Nov 15
Value: 22.27

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74
	
Date: Oct 31
Value: 621.07 	
Date: Oct 25
Value: 619.11 	
Date: Oct 20
Value: 617.59 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 613.32 	
Date: Oct 05
Value: 609.61 	
Date: Sep 30
Value: 586.55 	
Date: Sep 25
Value: 581.29 	
Date: Sep 20
Value: 578.33 	
Date: Sep 15
Value: 566 	
Date: Sep 10
Value: 555.6 	
Date: Sep 05
Value: 544.27 	
Date: Aug 31
Value: 541.76 	
Date: Aug 25
Value: 536.46 	
Date: Aug 20
Value: 531.49 	
Date: Aug 15
Value: 505.77 	
Date: Aug 10
Value: 503.58 	
Date: Aug 05
Value: 501.64 	
Date: Jul 31
Value: 498.91 	
Date: Jul 25
Value: 496.65 	
Date: Jul 20
Value: 490.97 	
Date: Jul 15
Value: 487.81 	
Date: Jul 10
Value: 485.8 	
Date: Jul 05
Value: 483.75 	
Date: Jun 30
Value: 478.09 	
Date: Jun 25
Value: 456.02 	
Date: Jun 20
Value: 425.6 	
Date: Jun 15
Value: 423.08 	
Date: Jun 10
Value: 413.66 	
Date: Jun 05
Value: 407.82 	
Date: May 31
Value: 404.63 	
Date: May 25
Value: 396.79 	
Date: May 20
Value: 389.84 	
Date: May 15
Value: 367.8 	
Date: May 10
Value: 359.08 	
Date: May 05
Value: 348 	
Date: Apr 30
Value: 330.75 	
Date: Apr 25
Value: 326.03 	
Date: Apr 20
Value: 890.81 	
Date: Apr 15
Value: 887.17 	
Date: Apr 10
Value: 882.72 	
Date: Apr 05
Value: 879.09 	
Date: Mar 31
Value: 872.71 	
Date: Mar 25
Value: 833.91 	
Date: Mar 20
Value: 815.63 	
Date: Mar 15
Value: 812.15 	
Date: Mar 10
Value: 805.65 	
Date: Mar 05
Value: 803.84 	
Date: Feb 28
Value: 799.92 	
Date: Feb 25
Value: 799.31 	
Date: Feb 20
Value: 798.48 	
Date: Feb 15
Value: 797.26 	
Date: Feb 10
Value: 796.52 	
Date: Feb 05
Value: 795.87 	
Date: Jan 31
Value: 795.3 	
Date: Jan 25
Value: 792.59 	
Date: Jan 20
Value: 791.97 	
Date: Jan 15
Value: 790.61 	
Date: Jan 10
Value: 782.09 	
Date: Jan 05
Value: 780.23 	
Date: Dec 31
Value: 776.1 	
Date: Dec 25
Value: 769.9 	
Date: Dec 20
Value: 733.65 	
Date: Dec 15
Value: 727.86 	
Date: Dec 10
Value: 723.06 	
Date: Dec 05
Value: 691.47 	
Date: Nov 30
Value: 673.25 	
Date: Nov 25
Value: 658.04 	
Date: Nov 20
Value: 640.92 	
Date: Nov 15
Value: 630.4 	
Date: Nov 10
Value: 623.25 	
Date: Nov 05
Value: 622.11 	
Date: Oct 31
Value: 1243.57 	
Date: Oct 25
Value: 1241.61 	
Date: Oct 20
Value: 1240.09 	
Date: Oct 15
Value: 1238.56 	
Date: Oct 10
Value: 1235.82 	
Date: Oct 05
Value: 1232.1 	
Date: Sep 30
Value: 1209.05 	
Date: Sep 25
Value: 1203.79 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1188.5 	
Date: Sep 10
Value: 1178.1 	
Date: Sep 05
Value: 1166.76 	
Date: Aug 31
Value: 1164.26 	
Date: Aug 25
Value: 1158.96 	
Date: Aug 20
Value: 1153.99 	
Date: Aug 15
Value: 1128.27 	
Date: Aug 10
Value: 1126.08 	
Date: Aug 05
Value: 1124.13 	
Date: Jul 31
Value: 1121.41 	
Date: Jul 25
Value: 1119.15 	
Date: Jul 20
Value: 1113.47 	
Date: Jul 15
Value: 1110.31 	
Date: Jul 10
Value: 1108.3 	
Date: Jul 05
Value: 1106.25 	
Date: Jun 30
Value: 1100.59 	
Date: Jun 25
Value: 1078.52 	
Date: Jun 20
Value: 1048.1 	
Date: Jun 15
Value: 1045.58 	
Date: Jun 10
Value: 1036.16 	
Date: Jun 05
Value: 1030.32 	
Date: May 31
Value: 1027.12 	
Date: May 25
Value: 1019.29 	
Date: May 20
Value: 1012.34 	
Date: May 15
Value: 990.3 	
Date: May 10
Value: 981.58 	
Date: May 05
Value: 970.5 	
Date: Apr 30
Value: 953.25 	
Date: Apr 25
Value: 948.53 	
Date: Apr 20
Value: 915.52 	
Date: Apr 15
Value: 896.05 	
Date: Apr 10
Value: 893.77 	
Date: Apr 05
Value: 891.46 	
Date: Mar 31
Value: 886.31 	
Date: Mar 25
Value: 874.24 	
Date: Mar 20
Value: 866.73 	
Date: Mar 15
Value: 863.27 	
Date: Mar 10
Value: 846.72 	
Date: Mar 05
Value: 835.87 	
Date: Feb 28
Value: 813.52 	
Date: Feb 25
Value: 808.76 	
Date: Feb 20
Value: 804.44 	
Date: Feb 15
Value: 803.69 	
Date: Feb 10
Value: 794.25 	
Date: Feb 05
Value: 789.21 	
Date: Jan 31
Value: 787.9 	
Date: Jan 25
Value: 787.17 	
Date: Jan 20
Value: 786.26 	
Date: Jan 15
Value: 780.66 	
Date: Jan 10
Value: 778.51 	
Date: Jan 05
Value: 768.37 	
Date: Dec 31
Value: 761.66 	
Date: Dec 25
Value: 759.49 	
Date: Dec 20
Value: 747.8 	
Date: Dec 15
Value: 745.94 	
Date: Dec 10
Value: 716.52 	
Date: Dec 05
Value: 711.58 	
Date: Nov 30
Value: 697.98 	
Date: Nov 25
Value: 667.03 	
Date: Nov 20
Value: 650.64 	
Date: Nov 15
Value: 639.78 	
Date: Nov 10
Value: 636.56 	
Date: Nov 05
Value: 622.49 	
Date: Oct 31
Value: 625.45 	
Date: Oct 25
Value: 615.7 	
Date: Oct 20
Value: 605.15 	
Date: Oct 15
Value: 596.9 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 573.91 	
Date: Sep 30
Value: 566.11 	
Date: Sep 25
Value: 559.51 	
Date: Sep 20
Value: 553.68 	
Date: Sep 15
Value: 548.26 	
Date: Sep 10
Value: 542.79 	
Date: Sep 05
Value: 537.19 	
Date: Aug 31
Value: 530.66 	
Date: Aug 25
Value: 520.27 	
Date: Aug 20
Value: 512.64 	
Date: Aug 15
Value: 505.49 	
Date: Aug 10
Value: 498.17 	
Date: Aug 05
Value: 486.54 	
Date: Jul 31
Value: 478.3 	
Date: Jul 25
Value: 469.93 	
Date: Jul 20
Value: 465.3 	
Date: Jul 15
Value: 460.99 	
Date: Jul 10
Value: 455 	
Date: Jul 05
Value: 448.82 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 434.98 	
Date: Jun 20
Value: 425.71 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 401.27 	
Date: Jun 05
Value: 391.45 	
Date: May 31
Value: 379.71 	
Date: May 25
Value: 367.54 	
Date: May 20
Value: 355.71 	
Date: May 15
Value: 346.05 	
Date: May 10
Value: 334.22 	
Date: May 05
Value: 323.03 	
Date: Apr 30
Value: 311.44 	
Date: Apr 25
Value: 302.6 	
Date: Apr 20
Value: 291.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 266.36 	
Date: Apr 05
Value: 254.23 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.49 	
Date: Mar 20
Value: 220.13 	
Date: Mar 15
Value: 210.96 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 193.36 	
Date: Feb 28
Value: 183.94 	
Date: Feb 25
Value: 180.42 	
Date: Feb 20
Value: 172.93 	
Date: Feb 15
Value: 167.8 	
Date: Feb 10
Value: 160.41 	
Date: Feb 05
Value: 153.93 	
Date: Jan 31
Value: 148.7 	
Date: Jan 25
Value: 141.28 	
Date: Jan 20
Value: 135.04 	
Date: Jan 15
Value: 131.09 	
Date: Jan 10
Value: 127.46 	
Date: Jan 05
Value: 122.02 	
Date: Dec 31
Value: 115.98 	
Date: Dec 25
Value: 105.53 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 76.71 	
Date: Dec 05
Value: 66.34 	
Date: Nov 30
Value: 52.79 	
Date: Nov 25
Value: 43.82 	
Date: Nov 20
Value: 32.49 	
Date: Nov 15
Value: 19.67 	
Date: Nov 10
Value: 8.92 	
Date: Oct 31
Value: 621.07 	
Date: Oct 25
Value: 619.11 	
Date: Oct 20
Value: 617.59 	
Date: Oct 15
Value: 616.06 	
Date: Oct 10
Value: 613.32 	
Date: Oct 05
Value: 609.61 	
Date: Sep 30
Value: 586.55 	
Date: Sep 25
Value: 581.29 	
Date: Sep 20
Value: 578.33 	
Date: Sep 15
Value: 566 	
Date: Sep 10
Value: 555.6 	
Date: Sep 05
Value: 544.27 	
Date: Aug 31
Value: 541.76 	
Date: Aug 25
Value: 536.46 	
Date: Aug 20
Value: 531.49 	
Date: Aug 15
Value: 505.77 	
Date: Aug 10
Value: 503.58 	
Date: Aug 05
Value: 501.64 	
Date: Jul 31
Value: 498.91 	
Date: Jul 25
Value: 496.65 	
Date: Jul 20
Value: 490.97 	
Date: Jul 15
Value: 487.81 	
Date: Jul 10
Value: 485.8 	
Date: Jul 05
Value: 483.75 	
Date: Jun 30
Value: 478.09 	
Date: Jun 25
Value: 456.02 	
Date: Jun 20
Value: 425.6 	
Date: Jun 15
Value: 423.08 	
Date: Jun 10
Value: 413.66 	
Date: Jun 05
Value: 407.82 	
Date: May 31
Value: 404.63 	
Date: May 25
Value: 396.79 	
Date: May 20
Value: 389.84 	
Date: May 15
Value: 367.8 	
Date: May 10
Value: 359.08 	
Date: May 05
Value: 348 	
Date: Apr 30
Value: 330.75 	
Date: Apr 25
Value: 326.03 	
Date: Apr 20
Value: 890.81 	
Date: Apr 15
Value: 887.17 	
Date: Apr 10
Value: 882.72 	
Date: Apr 05
Value: 879.09 	
Date: Mar 31
Value: 872.71 	
Date: Mar 25
Value: 833.91 	
Date: Mar 20
Value: 815.63 	
Date: Mar 15
Value: 812.15 	
Date: Mar 10
Value: 805.65 	
Date: Mar 05
Value: 803.84 	
Date: Feb 28
Value: 799.92 	
Date: Feb 25
Value: 799.31 	
Date: Feb 20
Value: 798.48 	
Date: Feb 15
Value: 797.26 	
Date: Feb 10
Value: 796.52 	
Date: Feb 05
Value: 795.87 	
Date: Jan 31
Value: 795.3 	
Date: Jan 25
Value: 792.59 	
Date: Jan 20
Value: 791.97 	
Date: Jan 15
Value: 790.61 	
Date: Jan 10
Value: 782.09 	
Date: Jan 05
Value: 780.23 	
Date: Dec 31
Value: 776.1 	
Date: Dec 25
Value: 769.9 	
Date: Dec 20
Value: 733.65 	
Date: Dec 15
Value: 727.86 	
Date: Dec 10
Value: 723.06 	
Date: Dec 05
Value: 691.47 	
Date: Nov 30
Value: 673.25 	
Date: Nov 25
Value: 658.04 	
Date: Nov 20
Value: 640.92 	
Date: Nov 15
Value: 630.4 	
Date: Nov 10
Value: 623.25 	
Date: Nov 05
Value: 622.11 	
Date: Oct 31
Value: 1243.57 	
Date: Oct 25
Value: 1241.61 	
Date: Oct 20
Value: 1240.09 	
Date: Oct 15
Value: 1238.56 	
Date: Oct 10
Value: 1235.82 	
Date: Oct 05
Value: 1232.1 	
Date: Sep 30
Value: 1209.05 	
Date: Sep 25
Value: 1203.79 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1188.5 	
Date: Sep 10
Value: 1178.1 	
Date: Sep 05
Value: 1166.76 	
Date: Aug 31
Value: 1164.26 	
Date: Aug 25
Value: 1158.96 	
Date: Aug 20
Value: 1153.99 	
Date: Aug 15
Value: 1128.27 	
Date: Aug 10
Value: 1126.08 	
Date: Aug 05
Value: 1124.13 	
Date: Jul 31
Value: 1121.41 	
Date: Jul 25
Value: 1119.15 	
Date: Jul 20
Value: 1113.47 	
Date: Jul 15
Value: 1110.31 	
Date: Jul 10
Value: 1108.3 	
Date: Jul 05
Value: 1106.25 	
Date: Jun 30
Value: 1100.59 	
Date: Jun 25
Value: 1078.52 	
Date: Jun 20
Value: 1048.1 	
Date: Jun 15
Value: 1045.58 	
Date: Jun 10
Value: 1036.16 	
Date: Jun 05
Value: 1030.32 	
Date: May 31
Value: 1027.12 	
Date: May 25
Value: 1019.29 	
Date: May 20
Value: 1012.34 	
Date: May 15
Value: 990.3 	
Date: May 10
Value: 981.58 	
Date: May 05
Value: 970.5 	
Date: Apr 30
Value: 953.25 	
Date: Apr 25
Value: 948.53 	
Date: Apr 20
Value: 915.52 	
Date: Apr 15
Value: 896.05 	
Date: Apr 10
Value: 893.77 	
Date: Apr 05
Value: 891.46 	
Date: Mar 31
Value: 886.31 	
Date: Mar 25
Value: 874.24 	
Date: Mar 20
Value: 866.73 	
Date: Mar 15
Value: 863.27 	
Date: Mar 10
Value: 846.72 	
Date: Mar 05
Value: 835.87 	
Date: Feb 28
Value: 813.52 	
Date: Feb 25
Value: 808.76 	
Date: Feb 20
Value: 804.44 	
Date: Feb 15
Value: 803.69 	
Date: Feb 10
Value: 794.25 	
Date: Feb 05
Value: 789.21 	
Date: Jan 31
Value: 787.9 	
Date: Jan 25
Value: 787.17 	
Date: Jan 20
Value: 786.26 	
Date: Jan 15
Value: 780.66 	
Date: Jan 10
Value: 778.51 	
Date: Jan 05
Value: 768.37 	
Date: Dec 31
Value: 761.66 	
Date: Dec 25
Value: 759.49 	
Date: Dec 20
Value: 747.8 	
Date: Dec 15
Value: 745.94 	
Date: Dec 10
Value: 716.52 	
Date: Dec 05
Value: 711.58 	
Date: Nov 30
Value: 697.98 	
Date: Nov 25
Value: 667.03 	
Date: Nov 20
Value: 650.64 	
Date: Nov 15
Value: 639.78 	
Date: Nov 10
Value: 636.56 	
Date: Nov 05
Value: 622.49 	
Date: Oct 31
Value: 625.45 	
Date: Oct 25
Value: 615.7 	
Date: Oct 20
Value: 605.15 	
Date: Oct 15
Value: 596.9 	
Date: Oct 10
Value: 584.56 	
Date: Oct 05
Value: 573.91 	
Date: Sep 30
Value: 566.11 	
Date: Sep 25
Value: 559.51 	
Date: Sep 20
Value: 553.68 	
Date: Sep 15
Value: 548.26 	
Date: Sep 10
Value: 542.79 	
Date: Sep 05
Value: 537.19 	
Date: Aug 31
Value: 530.66 	
Date: Aug 25
Value: 520.27 	
Date: Aug 20
Value: 512.64 	
Date: Aug 15
Value: 505.49 	
Date: Aug 10
Value: 498.17 	
Date: Aug 05
Value: 486.54 	
Date: Jul 31
Value: 478.3 	
Date: Jul 25
Value: 469.93 	
Date: Jul 20
Value: 465.3 	
Date: Jul 15
Value: 460.99 	
Date: Jul 10
Value: 455 	
Date: Jul 05
Value: 448.82 	
Date: Jun 30
Value: 442.05 	
Date: Jun 25
Value: 434.98 	
Date: Jun 20
Value: 425.71 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 401.27 	
Date: Jun 05
Value: 391.45 	
Date: May 31
Value: 379.71 	
Date: May 25
Value: 367.54 	
Date: May 20
Value: 355.71 	
Date: May 15
Value: 346.05 	
Date: May 10
Value: 334.22 	
Date: May 05
Value: 323.03 	
Date: Apr 30
Value: 311.44 	
Date: Apr 25
Value: 302.6 	
Date: Apr 20
Value: 291.91 	
Date: Apr 15
Value: 278.78 	
Date: Apr 10
Value: 266.36 	
Date: Apr 05
Value: 254.23 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.49 	
Date: Mar 20
Value: 220.13 	
Date: Mar 15
Value: 210.96 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 193.36 	
Date: Feb 28
Value: 183.94 	
Date: Feb 25
Value: 180.42 	
Date: Feb 20
Value: 172.93 	
Date: Feb 15
Value: 167.8 	
Date: Feb 10
Value: 160.41 	
Date: Feb 05
Value: 153.93 	
Date: Jan 31
Value: 148.7 	
Date: Jan 25
Value: 141.28 	
Date: Jan 20
Value: 135.04 	
Date: Jan 15
Value: 131.09 	
Date: Jan 10
Value: 127.46 	
Date: Jan 05
Value: 122.02 	
Date: Dec 31
Value: 115.98 	
Date: Dec 25
Value: 105.53 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 76.71 	
Date: Dec 05
Value: 66.34 	
Date: Nov 30
Value: 52.79 	
Date: Nov 25
Value: 43.82 	
Date: Nov 20
Value: 32.49 	
Date: Nov 15
Value: 19.67

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9
	
Date: Oct 31
Value: 1068.2 	
Date: Oct 25
Value: 1050.8 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1017.03 	
Date: Oct 10
Value: 999.45 	
Date: Oct 05
Value: 978.64 	
Date: Sep 30
Value: 965.17 	
Date: Sep 25
Value: 950.67 	
Date: Sep 20
Value: 939.65 	
Date: Sep 15
Value: 928.03 	
Date: Sep 10
Value: 913.12 	
Date: Sep 05
Value: 896.92 	
Date: Aug 31
Value: 887.07 	
Date: Aug 25
Value: 875.33 	
Date: Aug 20
Value: 868.88 	
Date: Aug 15
Value: 861.63 	
Date: Aug 10
Value: 854.96 	
Date: Aug 05
Value: 846.1 	
Date: Jul 31
Value: 839.46 	
Date: Jul 25
Value: 829.15 	
Date: Jul 20
Value: 822.43 	
Date: Jul 15
Value: 816.13 	
Date: Jul 10
Value: 809.98 	
Date: Jul 05
Value: 801.85 	
Date: Jun 30
Value: 793.63 	
Date: Jun 25
Value: 782.81 	
Date: Jun 20
Value: 773.52 	
Date: Jun 15
Value: 763.26 	
Date: Jun 10
Value: 756.41 	
Date: Jun 05
Value: 744.62 	
Date: May 31
Value: 729.35 	
Date: May 25
Value: 712.15 	
Date: May 20
Value: 697 	
Date: May 15
Value: 681.1 	
Date: May 10
Value: 666.54 	
Date: May 05
Value: 649.81 	
Date: Apr 30
Value: 633.74 	
Date: Apr 25
Value: 618.98 	
Date: Apr 20
Value: 604.36 	
Date: Apr 15
Value: 589.5 	
Date: Apr 10
Value: 570 	
Date: Apr 05
Value: 559.86 	
Date: Mar 31
Value: 545.38 	
Date: Mar 25
Value: 527.41 	
Date: Mar 20
Value: 506.03 	
Date: Mar 15
Value: 484.86 	
Date: Mar 10
Value: 472.89 	
Date: Mar 05
Value: 455.95 	
Date: Feb 28
Value: 440.9 	
Date: Feb 25
Value: 431.88 	
Date: Feb 20
Value: 416.99 	
Date: Feb 15
Value: 406.1 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 351.54 	
Date: Jan 25
Value: 332.04 	
Date: Jan 20
Value: 315.68 	
Date: Jan 15
Value: 301.27 	
Date: Jan 10
Value: 285.11 	
Date: Jan 05
Value: 269.26 	
Date: Dec 31
Value: 240.76 	
Date: Dec 25
Value: 218.74 	
Date: Dec 20
Value: 201.85 	
Date: Dec 15
Value: 179.48 	
Date: Dec 10
Value: 161.67 	
Date: Dec 05
Value: 144.69 	
Date: Nov 30
Value: 118.39 	
Date: Nov 25
Value: 98.58 	
Date: Nov 20
Value: 72.95 	
Date: Nov 15
Value: 44.92 	
Date: Nov 10
Value: 24.02 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1068.2 	
Date: Oct 25
Value: 1050.8 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1017.03 	
Date: Oct 10
Value: 999.45 	
Date: Oct 05
Value: 978.64 	
Date: Sep 30
Value: 965.17 	
Date: Sep 25
Value: 950.67 	
Date: Sep 20
Value: 939.65 	
Date: Sep 15
Value: 928.03 	
Date: Sep 10
Value: 913.12 	
Date: Sep 05
Value: 896.92 	
Date: Aug 31
Value: 887.07 	
Date: Aug 25
Value: 875.33 	
Date: Aug 20
Value: 868.88 	
Date: Aug 15
Value: 861.63 	
Date: Aug 10
Value: 854.96 	
Date: Aug 05
Value: 846.1 	
Date: Jul 31
Value: 839.46 	
Date: Jul 25
Value: 829.15 	
Date: Jul 20
Value: 822.43 	
Date: Jul 15
Value: 816.13 	
Date: Jul 10
Value: 809.98 	
Date: Jul 05
Value: 801.85 	
Date: Jun 30
Value: 793.63 	
Date: Jun 25
Value: 782.81 	
Date: Jun 20
Value: 773.52 	
Date: Jun 15
Value: 763.26 	
Date: Jun 10
Value: 756.41 	
Date: Jun 05
Value: 744.62 	
Date: May 31
Value: 729.35 	
Date: May 25
Value: 712.15 	
Date: May 20
Value: 697 	
Date: May 15
Value: 681.1 	
Date: May 10
Value: 666.54 	
Date: May 05
Value: 649.81 	
Date: Apr 30
Value: 633.74 	
Date: Apr 25
Value: 618.98 	
Date: Apr 20
Value: 604.36 	
Date: Apr 15
Value: 589.5 	
Date: Apr 10
Value: 570 	
Date: Apr 05
Value: 559.86 	
Date: Mar 31
Value: 545.38 	
Date: Mar 25
Value: 527.41 	
Date: Mar 20
Value: 506.03 	
Date: Mar 15
Value: 484.86 	
Date: Mar 10
Value: 472.89 	
Date: Mar 05
Value: 455.95 	
Date: Feb 28
Value: 440.9 	
Date: Feb 25
Value: 431.88 	
Date: Feb 20
Value: 416.99 	
Date: Feb 15
Value: 406.1 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 370.05 	
Date: Jan 31
Value: 351.54 	
Date: Jan 25
Value: 332.04 	
Date: Jan 20
Value: 315.68 	
Date: Jan 15
Value: 301.27 	
Date: Jan 10
Value: 285.11 	
Date: Jan 05
Value: 269.26 	
Date: Dec 31
Value: 240.76 	
Date: Dec 25
Value: 218.74 	
Date: Dec 20
Value: 201.85 	
Date: Dec 15
Value: 179.48 	
Date: Dec 10
Value: 161.67 	
Date: Dec 05
Value: 144.69 	
Date: Nov 30
Value: 118.39 	
Date: Nov 25
Value: 98.58 	
Date: Nov 20
Value: 72.95 	
Date: Nov 15
Value: 44.92

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89
	
Date: Oct 31
Value: 620.55 	
Date: Oct 25
Value: 618.56 	
Date: Oct 20
Value: 617.02 	
Date: Oct 15
Value: 615.46 	
Date: Oct 10
Value: 612.39 	
Date: Oct 05
Value: 609.36 	
Date: Sep 30
Value: 597.11 	
Date: Sep 25
Value: 593.11 	
Date: Sep 20
Value: 590.05 	
Date: Sep 15
Value: 576.87 	
Date: Sep 10
Value: 568.42 	
Date: Sep 05
Value: 561.56 	
Date: Aug 31
Value: 558.93 	
Date: Aug 25
Value: 555.52 	
Date: Aug 20
Value: 548.24 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 514.91 	
Date: Aug 05
Value: 513.17 	
Date: Jul 31
Value: 510.9 	
Date: Jul 25
Value: 508.3 	
Date: Jul 20
Value: 504.63 	
Date: Jul 15
Value: 501.26 	
Date: Jul 10
Value: 498.66 	
Date: Jul 05
Value: 496.05 	
Date: Jun 30
Value: 490.78 	
Date: Jun 25
Value: 472.46 	
Date: Jun 20
Value: 439.69 	
Date: Jun 15
Value: 436.78 	
Date: Jun 10
Value: 425.79 	
Date: Jun 05
Value: 422.31 	
Date: May 31
Value: 414.48 	
Date: May 25
Value: 407.2 	
Date: May 20
Value: 396.32 	
Date: May 15
Value: 375.33 	
Date: May 10
Value: 369.22 	
Date: May 05
Value: 361.31 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 329.24 	
Date: Apr 20
Value: 935.97 	
Date: Apr 15
Value: 932.09 	
Date: Apr 10
Value: 927.34 	
Date: Apr 05
Value: 921.84 	
Date: Mar 31
Value: 909.78 	
Date: Mar 25
Value: 871.58 	
Date: Mar 20
Value: 857.97 	
Date: Mar 15
Value: 854.9 	
Date: Mar 10
Value: 846.67 	
Date: Mar 05
Value: 845.3 	
Date: Feb 28
Value: 841.7 	
Date: Feb 25
Value: 841.23 	
Date: Feb 20
Value: 840.15 	
Date: Feb 15
Value: 838.75 	
Date: Feb 10
Value: 837.95 	
Date: Feb 05
Value: 837.28 	
Date: Jan 31
Value: 836.63 	
Date: Jan 25
Value: 833.97 	
Date: Jan 20
Value: 833.43 	
Date: Jan 15
Value: 832.41 	
Date: Jan 10
Value: 822.71 	
Date: Jan 05
Value: 821.47 	
Date: Dec 31
Value: 818.01 	
Date: Dec 25
Value: 813.8 	
Date: Dec 20
Value: 762 	
Date: Dec 15
Value: 754.13 	
Date: Dec 10
Value: 746.54 	
Date: Dec 05
Value: 701.71 	
Date: Nov 30
Value: 683.65 	
Date: Nov 25
Value: 657.47 	
Date: Nov 20
Value: 633.25 	
Date: Nov 15
Value: 628.09 	
Date: Nov 10
Value: 622.72 	
Date: Nov 05
Value: 621.61 	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.65 	
Date: Oct 20
Value: 1321.11 	
Date: Oct 15
Value: 1319.55 	
Date: Oct 10
Value: 1316.47 	
Date: Oct 05
Value: 1313.45 	
Date: Sep 30
Value: 1301.2 	
Date: Sep 25
Value: 1297.19 	
Date: Sep 20
Value: 1294.14 	
Date: Sep 15
Value: 1280.96 	
Date: Sep 10
Value: 1272.51 	
Date: Sep 05
Value: 1265.65 	
Date: Aug 31
Value: 1263.02 	
Date: Aug 25
Value: 1259.61 	
Date: Aug 20
Value: 1252.33 	
Date: Aug 15
Value: 1221.48 	
Date: Aug 10
Value: 1219 	
Date: Aug 05
Value: 1217.26 	
Date: Jul 31
Value: 1214.99 	
Date: Jul 25
Value: 1212.39 	
Date: Jul 20
Value: 1208.72 	
Date: Jul 15
Value: 1205.35 	
Date: Jul 10
Value: 1202.74 	
Date: Jul 05
Value: 1200.14 	
Date: Jun 30
Value: 1194.87 	
Date: Jun 25
Value: 1176.54 	
Date: Jun 20
Value: 1143.78 	
Date: Jun 15
Value: 1140.87 	
Date: Jun 10
Value: 1129.88 	
Date: Jun 05
Value: 1126.4 	
Date: May 31
Value: 1118.56 	
Date: May 25
Value: 1111.28 	
Date: May 20
Value: 1100.41 	
Date: May 15
Value: 1079.42 	
Date: May 10
Value: 1073.3 	
Date: May 05
Value: 1065.4 	
Date: Apr 30
Value: 1036.9 	
Date: Apr 25
Value: 1033.33 	
Date: Apr 20
Value: 1003.64 	
Date: Apr 15
Value: 986.85 	
Date: Apr 10
Value: 984.42 	
Date: Apr 05
Value: 982.08 	
Date: Mar 31
Value: 979.75 	
Date: Mar 25
Value: 970.65 	
Date: Mar 20
Value: 966.79 	
Date: Mar 15
Value: 964.17 	
Date: Mar 10
Value: 935.97 	
Date: Mar 05
Value: 926.81 	
Date: Feb 28
Value: 910.72 	
Date: Feb 25
Value: 905.43 	
Date: Feb 20
Value: 900.7 	
Date: Feb 15
Value: 900.01 	
Date: Feb 10
Value: 884.08 	
Date: Feb 05
Value: 879.99 	
Date: Jan 31
Value: 879.06 	
Date: Jan 25
Value: 878.39 	
Date: Jan 20
Value: 877.23 	
Date: Jan 15
Value: 870.38 	
Date: Jan 10
Value: 868.42 	
Date: Jan 05
Value: 857.21 	
Date: Dec 31
Value: 851.09 	
Date: Dec 25
Value: 847.55 	
Date: Dec 20
Value: 833.74 	
Date: Dec 15
Value: 828.77 	
Date: Dec 10
Value: 803.85 	
Date: Dec 05
Value: 795.6 	
Date: Nov 30
Value: 776.44 	
Date: Nov 25
Value: 753.06 	
Date: Nov 20
Value: 738.12 	
Date: Nov 15
Value: 721.46 	
Date: Nov 10
Value: 714.51 	
Date: Nov 05
Value: 704.08 	
Date: Oct 31
Value: 675.01 	
Date: Oct 25
Value: 664.32 	
Date: Oct 20
Value: 652.93 	
Date: Oct 15
Value: 644.46 	
Date: Oct 10
Value: 631.99 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 612.41 	
Date: Sep 25
Value: 605.17 	
Date: Sep 20
Value: 599.17 	
Date: Sep 15
Value: 593.88 	
Date: Sep 10
Value: 588.93 	
Date: Sep 05
Value: 584.3 	
Date: Aug 31
Value: 578.39 	
Date: Aug 25
Value: 569.68 	
Date: Aug 20
Value: 561.38 	
Date: Aug 15
Value: 554.2 	
Date: Aug 10
Value: 546.02 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 526.45 	
Date: Jul 25
Value: 515.76 	
Date: Jul 20
Value: 509.59 	
Date: Jul 15
Value: 504.62 	
Date: Jul 10
Value: 497.1 	
Date: Jul 05
Value: 489.24 	
Date: Jun 30
Value: 480.74 	
Date: Jun 25
Value: 470.73 	
Date: Jun 20
Value: 457.95 	
Date: Jun 15
Value: 443.29 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 415.84 	
Date: May 31
Value: 402.15 	
Date: May 25
Value: 389.07 	
Date: May 20
Value: 376.55 	
Date: May 15
Value: 366.34 	
Date: May 10
Value: 355.02 	
Date: May 05
Value: 343.29 	
Date: Apr 30
Value: 331.71 	
Date: Apr 25
Value: 323.21 	
Date: Apr 20
Value: 311.73 	
Date: Apr 15
Value: 297.65 	
Date: Apr 10
Value: 284.91 	
Date: Apr 05
Value: 274.04 	
Date: Mar 31
Value: 262.43 	
Date: Mar 25
Value: 247.76 	
Date: Mar 20
Value: 238.16 	
Date: Mar 15
Value: 228.61 	
Date: Mar 10
Value: 220.48 	
Date: Mar 05
Value: 210.66 	
Date: Feb 28
Value: 201.52 	
Date: Feb 25
Value: 198.42 	
Date: Feb 20
Value: 191.58 	
Date: Feb 15
Value: 186.9 	
Date: Feb 10
Value: 179.8 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 169.45 	
Date: Jan 25
Value: 162.55 	
Date: Jan 20
Value: 156.96 	
Date: Jan 15
Value: 152.73 	
Date: Jan 10
Value: 148.57 	
Date: Jan 05
Value: 142.59 	
Date: Dec 31
Value: 136.1 	
Date: Dec 25
Value: 122.24 	
Date: Dec 20
Value: 109.13 	
Date: Dec 15
Value: 95.95 	
Date: Dec 10
Value: 83.39 	
Date: Dec 05
Value: 70.14 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 44.39 	
Date: Nov 20
Value: 32.04 	
Date: Nov 15
Value: 19.03 	
Date: Nov 10
Value: 9.13 	
Date: Oct 31
Value: 620.55 	
Date: Oct 25
Value: 618.56 	
Date: Oct 20
Value: 617.02 	
Date: Oct 15
Value: 615.46 	
Date: Oct 10
Value: 612.39 	
Date: Oct 05
Value: 609.36 	
Date: Sep 30
Value: 597.11 	
Date: Sep 25
Value: 593.11 	
Date: Sep 20
Value: 590.05 	
Date: Sep 15
Value: 576.87 	
Date: Sep 10
Value: 568.42 	
Date: Sep 05
Value: 561.56 	
Date: Aug 31
Value: 558.93 	
Date: Aug 25
Value: 555.52 	
Date: Aug 20
Value: 548.24 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 514.91 	
Date: Aug 05
Value: 513.17 	
Date: Jul 31
Value: 510.9 	
Date: Jul 25
Value: 508.3 	
Date: Jul 20
Value: 504.63 	
Date: Jul 15
Value: 501.26 	
Date: Jul 10
Value: 498.66 	
Date: Jul 05
Value: 496.05 	
Date: Jun 30
Value: 490.78 	
Date: Jun 25
Value: 472.46 	
Date: Jun 20
Value: 439.69 	
Date: Jun 15
Value: 436.78 	
Date: Jun 10
Value: 425.79 	
Date: Jun 05
Value: 422.31 	
Date: May 31
Value: 414.48 	
Date: May 25
Value: 407.2 	
Date: May 20
Value: 396.32 	
Date: May 15
Value: 375.33 	
Date: May 10
Value: 369.22 	
Date: May 05
Value: 361.31 	
Date: Apr 30
Value: 332.82 	
Date: Apr 25
Value: 329.24 	
Date: Apr 20
Value: 935.97 	
Date: Apr 15
Value: 932.09 	
Date: Apr 10
Value: 927.34 	
Date: Apr 05
Value: 921.84 	
Date: Mar 31
Value: 909.78 	
Date: Mar 25
Value: 871.58 	
Date: Mar 20
Value: 857.97 	
Date: Mar 15
Value: 854.9 	
Date: Mar 10
Value: 846.67 	
Date: Mar 05
Value: 845.3 	
Date: Feb 28
Value: 841.7 	
Date: Feb 25
Value: 841.23 	
Date: Feb 20
Value: 840.15 	
Date: Feb 15
Value: 838.75 	
Date: Feb 10
Value: 837.95 	
Date: Feb 05
Value: 837.28 	
Date: Jan 31
Value: 836.63 	
Date: Jan 25
Value: 833.97 	
Date: Jan 20
Value: 833.43 	
Date: Jan 15
Value: 832.41 	
Date: Jan 10
Value: 822.71 	
Date: Jan 05
Value: 821.47 	
Date: Dec 31
Value: 818.01 	
Date: Dec 25
Value: 813.8 	
Date: Dec 20
Value: 762 	
Date: Dec 15
Value: 754.13 	
Date: Dec 10
Value: 746.54 	
Date: Dec 05
Value: 701.71 	
Date: Nov 30
Value: 683.65 	
Date: Nov 25
Value: 657.47 	
Date: Nov 20
Value: 633.25 	
Date: Nov 15
Value: 628.09 	
Date: Nov 10
Value: 622.72 	
Date: Nov 05
Value: 621.61 	
Date: Oct 31
Value: 1324.63 	
Date: Oct 25
Value: 1322.65 	
Date: Oct 20
Value: 1321.11 	
Date: Oct 15
Value: 1319.55 	
Date: Oct 10
Value: 1316.47 	
Date: Oct 05
Value: 1313.45 	
Date: Sep 30
Value: 1301.2 	
Date: Sep 25
Value: 1297.19 	
Date: Sep 20
Value: 1294.14 	
Date: Sep 15
Value: 1280.96 	
Date: Sep 10
Value: 1272.51 	
Date: Sep 05
Value: 1265.65 	
Date: Aug 31
Value: 1263.02 	
Date: Aug 25
Value: 1259.61 	
Date: Aug 20
Value: 1252.33 	
Date: Aug 15
Value: 1221.48 	
Date: Aug 10
Value: 1219 	
Date: Aug 05
Value: 1217.26 	
Date: Jul 31
Value: 1214.99 	
Date: Jul 25
Value: 1212.39 	
Date: Jul 20
Value: 1208.72 	
Date: Jul 15
Value: 1205.35 	
Date: Jul 10
Value: 1202.74 	
Date: Jul 05
Value: 1200.14 	
Date: Jun 30
Value: 1194.87 	
Date: Jun 25
Value: 1176.54 	
Date: Jun 20
Value: 1143.78 	
Date: Jun 15
Value: 1140.87 	
Date: Jun 10
Value: 1129.88 	
Date: Jun 05
Value: 1126.4 	
Date: May 31
Value: 1118.56 	
Date: May 25
Value: 1111.28 	
Date: May 20
Value: 1100.41 	
Date: May 15
Value: 1079.42 	
Date: May 10
Value: 1073.3 	
Date: May 05
Value: 1065.4 	
Date: Apr 30
Value: 1036.9 	
Date: Apr 25
Value: 1033.33 	
Date: Apr 20
Value: 1003.64 	
Date: Apr 15
Value: 986.85 	
Date: Apr 10
Value: 984.42 	
Date: Apr 05
Value: 982.08 	
Date: Mar 31
Value: 979.75 	
Date: Mar 25
Value: 970.65 	
Date: Mar 20
Value: 966.79 	
Date: Mar 15
Value: 964.17 	
Date: Mar 10
Value: 935.97 	
Date: Mar 05
Value: 926.81 	
Date: Feb 28
Value: 910.72 	
Date: Feb 25
Value: 905.43 	
Date: Feb 20
Value: 900.7 	
Date: Feb 15
Value: 900.01 	
Date: Feb 10
Value: 884.08 	
Date: Feb 05
Value: 879.99 	
Date: Jan 31
Value: 879.06 	
Date: Jan 25
Value: 878.39 	
Date: Jan 20
Value: 877.23 	
Date: Jan 15
Value: 870.38 	
Date: Jan 10
Value: 868.42 	
Date: Jan 05
Value: 857.21 	
Date: Dec 31
Value: 851.09 	
Date: Dec 25
Value: 847.55 	
Date: Dec 20
Value: 833.74 	
Date: Dec 15
Value: 828.77 	
Date: Dec 10
Value: 803.85 	
Date: Dec 05
Value: 795.6 	
Date: Nov 30
Value: 776.44 	
Date: Nov 25
Value: 753.06 	
Date: Nov 20
Value: 738.12 	
Date: Nov 15
Value: 721.46 	
Date: Nov 10
Value: 714.51 	
Date: Nov 05
Value: 704.08 	
Date: Oct 31
Value: 675.01 	
Date: Oct 25
Value: 664.32 	
Date: Oct 20
Value: 652.93 	
Date: Oct 15
Value: 644.46 	
Date: Oct 10
Value: 631.99 	
Date: Oct 05
Value: 620.67 	
Date: Sep 30
Value: 612.41 	
Date: Sep 25
Value: 605.17 	
Date: Sep 20
Value: 599.17 	
Date: Sep 15
Value: 593.88 	
Date: Sep 10
Value: 588.93 	
Date: Sep 05
Value: 584.3 	
Date: Aug 31
Value: 578.39 	
Date: Aug 25
Value: 569.68 	
Date: Aug 20
Value: 561.38 	
Date: Aug 15
Value: 554.2 	
Date: Aug 10
Value: 546.02 	
Date: Aug 05
Value: 534.38 	
Date: Jul 31
Value: 526.45 	
Date: Jul 25
Value: 515.76 	
Date: Jul 20
Value: 509.59 	
Date: Jul 15
Value: 504.62 	
Date: Jul 10
Value: 497.1 	
Date: Jul 05
Value: 489.24 	
Date: Jun 30
Value: 480.74 	
Date: Jun 25
Value: 470.73 	
Date: Jun 20
Value: 457.95 	
Date: Jun 15
Value: 443.29 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 415.84 	
Date: May 31
Value: 402.15 	
Date: May 25
Value: 389.07 	
Date: May 20
Value: 376.55 	
Date: May 15
Value: 366.34 	
Date: May 10
Value: 355.02 	
Date: May 05
Value: 343.29 	
Date: Apr 30
Value: 331.71 	
Date: Apr 25
Value: 323.21 	
Date: Apr 20
Value: 311.73 	
Date: Apr 15
Value: 297.65 	
Date: Apr 10
Value: 284.91 	
Date: Apr 05
Value: 274.04 	
Date: Mar 31
Value: 262.43 	
Date: Mar 25
Value: 247.76 	
Date: Mar 20
Value: 238.16 	
Date: Mar 15
Value: 228.61 	
Date: Mar 10
Value: 220.48 	
Date: Mar 05
Value: 210.66 	
Date: Feb 28
Value: 201.52 	
Date: Feb 25
Value: 198.42 	
Date: Feb 20
Value: 191.58 	
Date: Feb 15
Value: 186.9 	
Date: Feb 10
Value: 179.8 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 169.45 	
Date: Jan 25
Value: 162.55 	
Date: Jan 20
Value: 156.96 	
Date: Jan 15
Value: 152.73 	
Date: Jan 10
Value: 148.57 	
Date: Jan 05
Value: 142.59 	
Date: Dec 31
Value: 136.1 	
Date: Dec 25
Value: 122.24 	
Date: Dec 20
Value: 109.13 	
Date: Dec 15
Value: 95.95 	
Date: Dec 10
Value: 83.39 	
Date: Dec 05
Value: 70.14 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 44.39 	
Date: Nov 20
Value: 32.04 	
Date: Nov 15
Value: 19.03

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72
	
Date: Oct 31
Value: 1037.6 	
Date: Oct 25
Value: 1034.77 	
Date: Oct 20
Value: 1032.7 	
Date: Oct 15
Value: 1030.6 	
Date: Oct 10
Value: 1028.75 	
Date: Oct 05
Value: 1020.11 	
Date: Sep 30
Value: 977.41 	
Date: Sep 25
Value: 969.56 	
Date: Sep 20
Value: 965.74 	
Date: Sep 15
Value: 957.12 	
Date: Sep 10
Value: 942.59 	
Date: Sep 05
Value: 913.95 	
Date: Aug 31
Value: 910.73 	
Date: Aug 25
Value: 905.56 	
Date: Aug 20
Value: 898.5 	
Date: Aug 15
Value: 883.53 	
Date: Aug 10
Value: 881.23 	
Date: Aug 05
Value: 878.26 	
Date: Jul 31
Value: 875.5 	
Date: Jul 25
Value: 872.26 	
Date: Jul 20
Value: 865.08 	
Date: Jul 15
Value: 847.01 	
Date: Jul 10
Value: 843.66 	
Date: Jul 05
Value: 840.92 	
Date: Jun 30
Value: 833.14 	
Date: Jun 25
Value: 805.34 	
Date: Jun 20
Value: 780.57 	
Date: Jun 15
Value: 777.29 	
Date: Jun 10
Value: 772 	
Date: Jun 05
Value: 768.49 	
Date: May 31
Value: 761.74 	
Date: May 25
Value: 751 	
Date: May 20
Value: 740.95 	
Date: May 15
Value: 711.54 	
Date: May 10
Value: 700.11 	
Date: May 05
Value: 685.52 	
Date: Apr 30
Value: 661.53 	
Date: Apr 25
Value: 653.31 	
Date: Apr 20
Value: 1541.6 	
Date: Apr 15
Value: 1533.57 	
Date: Apr 10
Value: 1522.27 	
Date: Apr 05
Value: 1504.84 	
Date: Mar 31
Value: 1492.17 	
Date: Mar 25
Value: 1450.37 	
Date: Mar 20
Value: 1415.61 	
Date: Mar 15
Value: 1399.18 	
Date: Mar 10
Value: 1381.93 	
Date: Mar 05
Value: 1375.21 	
Date: Feb 28
Value: 1364.43 	
Date: Feb 25
Value: 1363.19 	
Date: Feb 20
Value: 1361.75 	
Date: Feb 15
Value: 1359.4 	
Date: Feb 10
Value: 1357.98 	
Date: Feb 05
Value: 1356.65 	
Date: Jan 31
Value: 1354.06 	
Date: Jan 25
Value: 1342.6 	
Date: Jan 20
Value: 1341.18 	
Date: Jan 15
Value: 1338.98 	
Date: Jan 10
Value: 1320.39 	
Date: Jan 05
Value: 1311.46 	
Date: Dec 31
Value: 1303.52 	
Date: Dec 25
Value: 1295.46 	
Date: Dec 20
Value: 1222.09 	
Date: Dec 15
Value: 1203.31 	
Date: Dec 10
Value: 1187.12 	
Date: Dec 05
Value: 1152.15 	
Date: Nov 30
Value: 1122.48 	
Date: Nov 25
Value: 1096.14 	
Date: Nov 20
Value: 1066.88 	
Date: Nov 15
Value: 1049.61 	
Date: Nov 10
Value: 1041.62 	
Date: Nov 05
Value: 1039.56 	
Date: Oct 31
Value: 2069.56 	
Date: Oct 25
Value: 2066.73 	
Date: Oct 20
Value: 2064.66 	
Date: Oct 15
Value: 2062.56 	
Date: Oct 10
Value: 2060.71 	
Date: Oct 05
Value: 2052.07 	
Date: Sep 30
Value: 2009.37 	
Date: Sep 25
Value: 2001.52 	
Date: Sep 20
Value: 1997.7 	
Date: Sep 15
Value: 1989.08 	
Date: Sep 10
Value: 1974.55 	
Date: Sep 05
Value: 1945.91 	
Date: Aug 31
Value: 1942.69 	
Date: Aug 25
Value: 1937.52 	
Date: Aug 20
Value: 1930.46 	
Date: Aug 15
Value: 1915.49 	
Date: Aug 10
Value: 1913.19 	
Date: Aug 05
Value: 1910.22 	
Date: Jul 31
Value: 1907.46 	
Date: Jul 25
Value: 1904.22 	
Date: Jul 20
Value: 1897.04 	
Date: Jul 15
Value: 1878.97 	
Date: Jul 10
Value: 1875.62 	
Date: Jul 05
Value: 1872.88 	
Date: Jun 30
Value: 1865.1 	
Date: Jun 25
Value: 1837.3 	
Date: Jun 20
Value: 1812.53 	
Date: Jun 15
Value: 1809.25 	
Date: Jun 10
Value: 1803.96 	
Date: Jun 05
Value: 1800.45 	
Date: May 31
Value: 1793.7 	
Date: May 25
Value: 1782.96 	
Date: May 20
Value: 1772.91 	
Date: May 15
Value: 1743.5 	
Date: May 10
Value: 1732.07 	
Date: May 05
Value: 1717.48 	
Date: Apr 30
Value: 1693.49 	
Date: Apr 25
Value: 1685.27 	
Date: Apr 20
Value: 1630.87 	
Date: Apr 15
Value: 1600.12 	
Date: Apr 10
Value: 1592.51 	
Date: Apr 05
Value: 1585.23 	
Date: Mar 31
Value: 1574.96 	
Date: Mar 25
Value: 1552.74 	
Date: Mar 20
Value: 1536.08 	
Date: Mar 15
Value: 1521.95 	
Date: Mar 10
Value: 1485.51 	
Date: Mar 05
Value: 1471.26 	
Date: Feb 28
Value: 1436.18 	
Date: Feb 25
Value: 1422.92 	
Date: Feb 20
Value: 1411.38 	
Date: Feb 15
Value: 1409.86 	
Date: Feb 10
Value: 1401.2 	
Date: Feb 05
Value: 1389.73 	
Date: Jan 31
Value: 1386.84 	
Date: Jan 25
Value: 1385.65 	
Date: Jan 20
Value: 1380.75 	
Date: Jan 15
Value: 1355.72 	
Date: Jan 10
Value: 1351.83 	
Date: Jan 05
Value: 1335.22 	
Date: Dec 31
Value: 1324.97 	
Date: Dec 25
Value: 1318.67 	
Date: Dec 20
Value: 1305.34 	
Date: Dec 15
Value: 1299.29 	
Date: Dec 10
Value: 1251.74 	
Date: Dec 05
Value: 1239.37 	
Date: Nov 30
Value: 1225.96 	
Date: Nov 25
Value: 1151.28 	
Date: Nov 20
Value: 1108.9 	
Date: Nov 15
Value: 1095.19 	
Date: Nov 10
Value: 1079.72 	
Date: Nov 05
Value: 1031.96 	
Date: Oct 31
Value: 1088.64 	
Date: Oct 25
Value: 1071.55 	
Date: Oct 20
Value: 1056.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1011.65 	
Date: Sep 30
Value: 999.19 	
Date: Sep 25
Value: 990.21 	
Date: Sep 20
Value: 980.78 	
Date: Sep 15
Value: 972.63 	
Date: Sep 10
Value: 963.96 	
Date: Sep 05
Value: 955.67 	
Date: Aug 31
Value: 946.48 	
Date: Aug 25
Value: 935.53 	
Date: Aug 20
Value: 928.7 	
Date: Aug 15
Value: 921.87 	
Date: Aug 10
Value: 915.18 	
Date: Aug 05
Value: 903.98 	
Date: Jul 31
Value: 896.25 	
Date: Jul 25
Value: 886.1 	
Date: Jul 20
Value: 879.09 	
Date: Jul 15
Value: 873.29 	
Date: Jul 10
Value: 865.2 	
Date: Jul 05
Value: 858.23 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 840.95 	
Date: Jun 20
Value: 830.92 	
Date: Jun 15
Value: 818.32 	
Date: Jun 10
Value: 808.53 	
Date: Jun 05
Value: 797.46 	
Date: May 31
Value: 785 	
Date: May 25
Value: 768.86 	
Date: May 20
Value: 753.16 	
Date: May 15
Value: 738.82 	
Date: May 10
Value: 723.21 	
Date: May 05
Value: 708.75 	
Date: Apr 30
Value: 694.05 	
Date: Apr 25
Value: 676.96 	
Date: Apr 20
Value: 658.26 	
Date: Apr 15
Value: 636.43 	
Date: Apr 10
Value: 615.96 	
Date: Apr 05
Value: 597.47 	
Date: Mar 31
Value: 578.88 	
Date: Mar 25
Value: 553.38 	
Date: Mar 20
Value: 534.68 	
Date: Mar 15
Value: 514.51 	
Date: Mar 10
Value: 496.83 	
Date: Mar 05
Value: 474.86 	
Date: Feb 28
Value: 452.03 	
Date: Feb 25
Value: 441.46 	
Date: Feb 20
Value: 420.92 	
Date: Feb 15
Value: 406.88 	
Date: Feb 10
Value: 383.66 	
Date: Feb 05
Value: 364.58 	
Date: Jan 31
Value: 347.75 	
Date: Jan 25
Value: 326.46 	
Date: Jan 20
Value: 309.33 	
Date: Jan 15
Value: 297.76 	
Date: Jan 10
Value: 287.63 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 253.61 	
Date: Dec 25
Value: 227.29 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 183.55 	
Date: Dec 10
Value: 161.52 	
Date: Dec 05
Value: 140.19 	
Date: Nov 30
Value: 113.02 	
Date: Nov 25
Value: 90.75 	
Date: Nov 20
Value: 68.78 	
Date: Nov 15
Value: 43.13 	
Date: Nov 10
Value: 21.41 	
Date: Oct 31
Value: 1037.6 	
Date: Oct 25
Value: 1034.77 	
Date: Oct 20
Value: 1032.7 	
Date: Oct 15
Value: 1030.6 	
Date: Oct 10
Value: 1028.75 	
Date: Oct 05
Value: 1020.11 	
Date: Sep 30
Value: 977.41 	
Date: Sep 25
Value: 969.56 	
Date: Sep 20
Value: 965.74 	
Date: Sep 15
Value: 957.12 	
Date: Sep 10
Value: 942.59 	
Date: Sep 05
Value: 913.95 	
Date: Aug 31
Value: 910.73 	
Date: Aug 25
Value: 905.56 	
Date: Aug 20
Value: 898.5 	
Date: Aug 15
Value: 883.53 	
Date: Aug 10
Value: 881.23 	
Date: Aug 05
Value: 878.26 	
Date: Jul 31
Value: 875.5 	
Date: Jul 25
Value: 872.26 	
Date: Jul 20
Value: 865.08 	
Date: Jul 15
Value: 847.01 	
Date: Jul 10
Value: 843.66 	
Date: Jul 05
Value: 840.92 	
Date: Jun 30
Value: 833.14 	
Date: Jun 25
Value: 805.34 	
Date: Jun 20
Value: 780.57 	
Date: Jun 15
Value: 777.29 	
Date: Jun 10
Value: 772 	
Date: Jun 05
Value: 768.49 	
Date: May 31
Value: 761.74 	
Date: May 25
Value: 751 	
Date: May 20
Value: 740.95 	
Date: May 15
Value: 711.54 	
Date: May 10
Value: 700.11 	
Date: May 05
Value: 685.52 	
Date: Apr 30
Value: 661.53 	
Date: Apr 25
Value: 653.31 	
Date: Apr 20
Value: 1541.6 	
Date: Apr 15
Value: 1533.57 	
Date: Apr 10
Value: 1522.27 	
Date: Apr 05
Value: 1504.84 	
Date: Mar 31
Value: 1492.17 	
Date: Mar 25
Value: 1450.37 	
Date: Mar 20
Value: 1415.61 	
Date: Mar 15
Value: 1399.18 	
Date: Mar 10
Value: 1381.93 	
Date: Mar 05
Value: 1375.21 	
Date: Feb 28
Value: 1364.43 	
Date: Feb 25
Value: 1363.19 	
Date: Feb 20
Value: 1361.75 	
Date: Feb 15
Value: 1359.4 	
Date: Feb 10
Value: 1357.98 	
Date: Feb 05
Value: 1356.65 	
Date: Jan 31
Value: 1354.06 	
Date: Jan 25
Value: 1342.6 	
Date: Jan 20
Value: 1341.18 	
Date: Jan 15
Value: 1338.98 	
Date: Jan 10
Value: 1320.39 	
Date: Jan 05
Value: 1311.46 	
Date: Dec 31
Value: 1303.52 	
Date: Dec 25
Value: 1295.46 	
Date: Dec 20
Value: 1222.09 	
Date: Dec 15
Value: 1203.31 	
Date: Dec 10
Value: 1187.12 	
Date: Dec 05
Value: 1152.15 	
Date: Nov 30
Value: 1122.48 	
Date: Nov 25
Value: 1096.14 	
Date: Nov 20
Value: 1066.88 	
Date: Nov 15
Value: 1049.61 	
Date: Nov 10
Value: 1041.62 	
Date: Nov 05
Value: 1039.56 	
Date: Oct 31
Value: 2069.56 	
Date: Oct 25
Value: 2066.73 	
Date: Oct 20
Value: 2064.66 	
Date: Oct 15
Value: 2062.56 	
Date: Oct 10
Value: 2060.71 	
Date: Oct 05
Value: 2052.07 	
Date: Sep 30
Value: 2009.37 	
Date: Sep 25
Value: 2001.52 	
Date: Sep 20
Value: 1997.7 	
Date: Sep 15
Value: 1989.08 	
Date: Sep 10
Value: 1974.55 	
Date: Sep 05
Value: 1945.91 	
Date: Aug 31
Value: 1942.69 	
Date: Aug 25
Value: 1937.52 	
Date: Aug 20
Value: 1930.46 	
Date: Aug 15
Value: 1915.49 	
Date: Aug 10
Value: 1913.19 	
Date: Aug 05
Value: 1910.22 	
Date: Jul 31
Value: 1907.46 	
Date: Jul 25
Value: 1904.22 	
Date: Jul 20
Value: 1897.04 	
Date: Jul 15
Value: 1878.97 	
Date: Jul 10
Value: 1875.62 	
Date: Jul 05
Value: 1872.88 	
Date: Jun 30
Value: 1865.1 	
Date: Jun 25
Value: 1837.3 	
Date: Jun 20
Value: 1812.53 	
Date: Jun 15
Value: 1809.25 	
Date: Jun 10
Value: 1803.96 	
Date: Jun 05
Value: 1800.45 	
Date: May 31
Value: 1793.7 	
Date: May 25
Value: 1782.96 	
Date: May 20
Value: 1772.91 	
Date: May 15
Value: 1743.5 	
Date: May 10
Value: 1732.07 	
Date: May 05
Value: 1717.48 	
Date: Apr 30
Value: 1693.49 	
Date: Apr 25
Value: 1685.27 	
Date: Apr 20
Value: 1630.87 	
Date: Apr 15
Value: 1600.12 	
Date: Apr 10
Value: 1592.51 	
Date: Apr 05
Value: 1585.23 	
Date: Mar 31
Value: 1574.96 	
Date: Mar 25
Value: 1552.74 	
Date: Mar 20
Value: 1536.08 	
Date: Mar 15
Value: 1521.95 	
Date: Mar 10
Value: 1485.51 	
Date: Mar 05
Value: 1471.26 	
Date: Feb 28
Value: 1436.18 	
Date: Feb 25
Value: 1422.92 	
Date: Feb 20
Value: 1411.38 	
Date: Feb 15
Value: 1409.86 	
Date: Feb 10
Value: 1401.2 	
Date: Feb 05
Value: 1389.73 	
Date: Jan 31
Value: 1386.84 	
Date: Jan 25
Value: 1385.65 	
Date: Jan 20
Value: 1380.75 	
Date: Jan 15
Value: 1355.72 	
Date: Jan 10
Value: 1351.83 	
Date: Jan 05
Value: 1335.22 	
Date: Dec 31
Value: 1324.97 	
Date: Dec 25
Value: 1318.67 	
Date: Dec 20
Value: 1305.34 	
Date: Dec 15
Value: 1299.29 	
Date: Dec 10
Value: 1251.74 	
Date: Dec 05
Value: 1239.37 	
Date: Nov 30
Value: 1225.96 	
Date: Nov 25
Value: 1151.28 	
Date: Nov 20
Value: 1108.9 	
Date: Nov 15
Value: 1095.19 	
Date: Nov 10
Value: 1079.72 	
Date: Nov 05
Value: 1031.96 	
Date: Oct 31
Value: 1088.64 	
Date: Oct 25
Value: 1071.55 	
Date: Oct 20
Value: 1056.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1027.87 	
Date: Oct 05
Value: 1011.65 	
Date: Sep 30
Value: 999.19 	
Date: Sep 25
Value: 990.21 	
Date: Sep 20
Value: 980.78 	
Date: Sep 15
Value: 972.63 	
Date: Sep 10
Value: 963.96 	
Date: Sep 05
Value: 955.67 	
Date: Aug 31
Value: 946.48 	
Date: Aug 25
Value: 935.53 	
Date: Aug 20
Value: 928.7 	
Date: Aug 15
Value: 921.87 	
Date: Aug 10
Value: 915.18 	
Date: Aug 05
Value: 903.98 	
Date: Jul 31
Value: 896.25 	
Date: Jul 25
Value: 886.1 	
Date: Jul 20
Value: 879.09 	
Date: Jul 15
Value: 873.29 	
Date: Jul 10
Value: 865.2 	
Date: Jul 05
Value: 858.23 	
Date: Jun 30
Value: 848.94 	
Date: Jun 25
Value: 840.95 	
Date: Jun 20
Value: 830.92 	
Date: Jun 15
Value: 818.32 	
Date: Jun 10
Value: 808.53 	
Date: Jun 05
Value: 797.46 	
Date: May 31
Value: 785 	
Date: May 25
Value: 768.86 	
Date: May 20
Value: 753.16 	
Date: May 15
Value: 738.82 	
Date: May 10
Value: 723.21 	
Date: May 05
Value: 708.75 	
Date: Apr 30
Value: 694.05 	
Date: Apr 25
Value: 676.96 	
Date: Apr 20
Value: 658.26 	
Date: Apr 15
Value: 636.43 	
Date: Apr 10
Value: 615.96 	
Date: Apr 05
Value: 597.47 	
Date: Mar 31
Value: 578.88 	
Date: Mar 25
Value: 553.38 	
Date: Mar 20
Value: 534.68 	
Date: Mar 15
Value: 514.51 	
Date: Mar 10
Value: 496.83 	
Date: Mar 05
Value: 474.86 	
Date: Feb 28
Value: 452.03 	
Date: Feb 25
Value: 441.46 	
Date: Feb 20
Value: 420.92 	
Date: Feb 15
Value: 406.88 	
Date: Feb 10
Value: 383.66 	
Date: Feb 05
Value: 364.58 	
Date: Jan 31
Value: 347.75 	
Date: Jan 25
Value: 326.46 	
Date: Jan 20
Value: 309.33 	
Date: Jan 15
Value: 297.76 	
Date: Jan 10
Value: 287.63 	
Date: Jan 05
Value: 270.71 	
Date: Dec 31
Value: 253.61 	
Date: Dec 25
Value: 227.29 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 183.55 	
Date: Dec 10
Value: 161.52 	
Date: Dec 05
Value: 140.19 	
Date: Nov 30
Value: 113.02 	
Date: Nov 25
Value: 90.75 	
Date: Nov 20
Value: 68.78 	
Date: Nov 15
Value: 43.13

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94
	
Date: Oct 31
Value: 627.7 	
Date: Oct 25
Value: 626.07 	
Date: Oct 20
Value: 624.82 	
Date: Oct 15
Value: 623.58 	
Date: Oct 10
Value: 621.74 	
Date: Oct 05
Value: 616.87 	
Date: Sep 30
Value: 592.64 	
Date: Sep 25
Value: 586.76 	
Date: Sep 20
Value: 583.46 	
Date: Sep 15
Value: 572.82 	
Date: Sep 10
Value: 560.01 	
Date: Sep 05
Value: 548.11 	
Date: Aug 31
Value: 545.35 	
Date: Aug 25
Value: 539.46 	
Date: Aug 20
Value: 534.29 	
Date: Aug 15
Value: 513.01 	
Date: Aug 10
Value: 510.68 	
Date: Aug 05
Value: 508.63 	
Date: Jul 31
Value: 505.85 	
Date: Jul 25
Value: 503.37 	
Date: Jul 20
Value: 497.18 	
Date: Jul 15
Value: 492.19 	
Date: Jul 10
Value: 490.05 	
Date: Jul 05
Value: 487.93 	
Date: Jun 30
Value: 480.68 	
Date: Jun 25
Value: 462.34 	
Date: Jun 20
Value: 433.26 	
Date: Jun 15
Value: 430.91 	
Date: Jun 10
Value: 422.27 	
Date: Jun 05
Value: 416.98 	
Date: May 31
Value: 414.3 	
Date: May 25
Value: 406.44 	
Date: May 20
Value: 398.8 	
Date: May 15
Value: 375.62 	
Date: May 10
Value: 366.61 	
Date: May 05
Value: 353.98 	
Date: Apr 30
Value: 336.59 	
Date: Apr 25
Value: 331.94 	
Date: Apr 20
Value: 920.91 	
Date: Apr 15
Value: 916.98 	
Date: Apr 10
Value: 911.61 	
Date: Apr 05
Value: 907.83 	
Date: Mar 31
Value: 901.11 	
Date: Mar 25
Value: 862.06 	
Date: Mar 20
Value: 844.05 	
Date: Mar 15
Value: 840.03 	
Date: Mar 10
Value: 832.71 	
Date: Mar 05
Value: 830.66 	
Date: Feb 28
Value: 826.19 	
Date: Feb 25
Value: 825.51 	
Date: Feb 20
Value: 824.62 	
Date: Feb 15
Value: 823.23 	
Date: Feb 10
Value: 822.38 	
Date: Feb 05
Value: 821.62 	
Date: Jan 31
Value: 820.8 	
Date: Jan 25
Value: 815.78 	
Date: Jan 20
Value: 814.9 	
Date: Jan 15
Value: 813.18 	
Date: Jan 10
Value: 802.11 	
Date: Jan 05
Value: 798.69 	
Date: Dec 31
Value: 794.11 	
Date: Dec 25
Value: 787.81 	
Date: Dec 20
Value: 747.18 	
Date: Dec 15
Value: 740.64 	
Date: Dec 10
Value: 735.47 	
Date: Dec 05
Value: 701.14 	
Date: Nov 30
Value: 681.8 	
Date: Nov 25
Value: 665.24 	
Date: Nov 20
Value: 646.05 	
Date: Nov 15
Value: 633.93 	
Date: Nov 10
Value: 629.84 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 1244.32 	
Date: Oct 25
Value: 1242.69 	
Date: Oct 20
Value: 1241.44 	
Date: Oct 15
Value: 1240.2 	
Date: Oct 10
Value: 1238.35 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1209.26 	
Date: Sep 25
Value: 1203.38 	
Date: Sep 20
Value: 1200.07 	
Date: Sep 15
Value: 1189.43 	
Date: Sep 10
Value: 1176.63 	
Date: Sep 05
Value: 1164.73 	
Date: Aug 31
Value: 1161.97 	
Date: Aug 25
Value: 1156.07 	
Date: Aug 20
Value: 1150.91 	
Date: Aug 15
Value: 1129.62 	
Date: Aug 10
Value: 1127.3 	
Date: Aug 05
Value: 1125.25 	
Date: Jul 31
Value: 1122.46 	
Date: Jul 25
Value: 1119.99 	
Date: Jul 20
Value: 1113.8 	
Date: Jul 15
Value: 1108.81 	
Date: Jul 10
Value: 1106.66 	
Date: Jul 05
Value: 1104.55 	
Date: Jun 30
Value: 1097.3 	
Date: Jun 25
Value: 1078.96 	
Date: Jun 20
Value: 1049.88 	
Date: Jun 15
Value: 1047.52 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1033.6 	
Date: May 31
Value: 1030.92 	
Date: May 25
Value: 1023.06 	
Date: May 20
Value: 1015.41 	
Date: May 15
Value: 992.24 	
Date: May 10
Value: 983.23 	
Date: May 05
Value: 970.6 	
Date: Apr 30
Value: 953.2 	
Date: Apr 25
Value: 948.56 	
Date: Apr 20
Value: 916.83 	
Date: Apr 15
Value: 897.72 	
Date: Apr 10
Value: 895.36 	
Date: Apr 05
Value: 893.02 	
Date: Mar 31
Value: 887.02 	
Date: Mar 25
Value: 874.86 	
Date: Mar 20
Value: 866.97 	
Date: Mar 15
Value: 863.06 	
Date: Mar 10
Value: 848 	
Date: Mar 05
Value: 837.58 	
Date: Feb 28
Value: 818.14 	
Date: Feb 25
Value: 813.55 	
Date: Feb 20
Value: 807.88 	
Date: Feb 15
Value: 807.04 	
Date: Feb 10
Value: 797.12 	
Date: Feb 05
Value: 790.8 	
Date: Jan 31
Value: 789.09 	
Date: Jan 25
Value: 788.18 	
Date: Jan 20
Value: 786.33 	
Date: Jan 15
Value: 777.09 	
Date: Jan 10
Value: 774.34 	
Date: Jan 05
Value: 762.95 	
Date: Dec 31
Value: 755.97 	
Date: Dec 25
Value: 754.46 	
Date: Dec 20
Value: 744.8 	
Date: Dec 15
Value: 742.96 	
Date: Dec 10
Value: 713.11 	
Date: Dec 05
Value: 708.29 	
Date: Nov 30
Value: 695.57 	
Date: Nov 25
Value: 663.02 	
Date: Nov 20
Value: 645.68 	
Date: Nov 15
Value: 633.7 	
Date: Nov 10
Value: 630.89 	
Date: Nov 05
Value: 616.61 	
Date: Oct 31
Value: 642.4 	
Date: Oct 25
Value: 633.26 	
Date: Oct 20
Value: 623.7 	
Date: Oct 15
Value: 616.23 	
Date: Oct 10
Value: 604.84 	
Date: Oct 05
Value: 594.85 	
Date: Sep 30
Value: 587.5 	
Date: Sep 25
Value: 581.19 	
Date: Sep 20
Value: 575.5 	
Date: Sep 15
Value: 570.21 	
Date: Sep 10
Value: 564.73 	
Date: Sep 05
Value: 559.33 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 542.23 	
Date: Aug 20
Value: 534.69 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 520.49 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 491.55 	
Date: Jul 20
Value: 486.08 	
Date: Jul 15
Value: 481.42 	
Date: Jul 10
Value: 475.07 	
Date: Jul 05
Value: 468.75 	
Date: Jun 30
Value: 461.01 	
Date: Jun 25
Value: 454.24 	
Date: Jun 20
Value: 445.55 	
Date: Jun 15
Value: 433.57 	
Date: Jun 10
Value: 422.63 	
Date: Jun 05
Value: 413.68 	
Date: May 31
Value: 402.37 	
Date: May 25
Value: 390.12 	
Date: May 20
Value: 378.09 	
Date: May 15
Value: 368.18 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 344.65 	
Date: Apr 30
Value: 333.15 	
Date: Apr 25
Value: 324.42 	
Date: Apr 20
Value: 314.08 	
Date: Apr 15
Value: 301.91 	
Date: Apr 10
Value: 289.93 	
Date: Apr 05
Value: 278.8 	
Date: Mar 31
Value: 267.75 	
Date: Mar 25
Value: 254.64 	
Date: Mar 20
Value: 245.14 	
Date: Mar 15
Value: 235.54 	
Date: Mar 10
Value: 227.59 	
Date: Mar 05
Value: 217.47 	
Date: Feb 28
Value: 207.78 	
Date: Feb 25
Value: 203.93 	
Date: Feb 20
Value: 195.83 	
Date: Feb 15
Value: 190.15 	
Date: Feb 10
Value: 181.79 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 168.05 	
Date: Jan 25
Value: 157.47 	
Date: Jan 20
Value: 148.56 	
Date: Jan 15
Value: 142.43 	
Date: Jan 10
Value: 137.24 	
Date: Jan 05
Value: 129.62 	
Date: Dec 31
Value: 121.43 	
Date: Dec 25
Value: 109.83 	
Date: Dec 20
Value: 99.96 	
Date: Dec 15
Value: 89.81 	
Date: Dec 10
Value: 79.84 	
Date: Dec 05
Value: 69.01 	
Date: Nov 30
Value: 54.78 	
Date: Nov 25
Value: 45.15 	
Date: Nov 20
Value: 33.24 	
Date: Nov 15
Value: 20.51 	
Date: Nov 10
Value: 9.56 	
Date: Oct 31
Value: 627.7 	
Date: Oct 25
Value: 626.07 	
Date: Oct 20
Value: 624.82 	
Date: Oct 15
Value: 623.58 	
Date: Oct 10
Value: 621.74 	
Date: Oct 05
Value: 616.87 	
Date: Sep 30
Value: 592.64 	
Date: Sep 25
Value: 586.76 	
Date: Sep 20
Value: 583.46 	
Date: Sep 15
Value: 572.82 	
Date: Sep 10
Value: 560.01 	
Date: Sep 05
Value: 548.11 	
Date: Aug 31
Value: 545.35 	
Date: Aug 25
Value: 539.46 	
Date: Aug 20
Value: 534.29 	
Date: Aug 15
Value: 513.01 	
Date: Aug 10
Value: 510.68 	
Date: Aug 05
Value: 508.63 	
Date: Jul 31
Value: 505.85 	
Date: Jul 25
Value: 503.37 	
Date: Jul 20
Value: 497.18 	
Date: Jul 15
Value: 492.19 	
Date: Jul 10
Value: 490.05 	
Date: Jul 05
Value: 487.93 	
Date: Jun 30
Value: 480.68 	
Date: Jun 25
Value: 462.34 	
Date: Jun 20
Value: 433.26 	
Date: Jun 15
Value: 430.91 	
Date: Jun 10
Value: 422.27 	
Date: Jun 05
Value: 416.98 	
Date: May 31
Value: 414.3 	
Date: May 25
Value: 406.44 	
Date: May 20
Value: 398.8 	
Date: May 15
Value: 375.62 	
Date: May 10
Value: 366.61 	
Date: May 05
Value: 353.98 	
Date: Apr 30
Value: 336.59 	
Date: Apr 25
Value: 331.94 	
Date: Apr 20
Value: 920.91 	
Date: Apr 15
Value: 916.98 	
Date: Apr 10
Value: 911.61 	
Date: Apr 05
Value: 907.83 	
Date: Mar 31
Value: 901.11 	
Date: Mar 25
Value: 862.06 	
Date: Mar 20
Value: 844.05 	
Date: Mar 15
Value: 840.03 	
Date: Mar 10
Value: 832.71 	
Date: Mar 05
Value: 830.66 	
Date: Feb 28
Value: 826.19 	
Date: Feb 25
Value: 825.51 	
Date: Feb 20
Value: 824.62 	
Date: Feb 15
Value: 823.23 	
Date: Feb 10
Value: 822.38 	
Date: Feb 05
Value: 821.62 	
Date: Jan 31
Value: 820.8 	
Date: Jan 25
Value: 815.78 	
Date: Jan 20
Value: 814.9 	
Date: Jan 15
Value: 813.18 	
Date: Jan 10
Value: 802.11 	
Date: Jan 05
Value: 798.69 	
Date: Dec 31
Value: 794.11 	
Date: Dec 25
Value: 787.81 	
Date: Dec 20
Value: 747.18 	
Date: Dec 15
Value: 740.64 	
Date: Dec 10
Value: 735.47 	
Date: Dec 05
Value: 701.14 	
Date: Nov 30
Value: 681.8 	
Date: Nov 25
Value: 665.24 	
Date: Nov 20
Value: 646.05 	
Date: Nov 15
Value: 633.93 	
Date: Nov 10
Value: 629.84 	
Date: Nov 05
Value: 628.71 	
Date: Oct 31
Value: 1244.32 	
Date: Oct 25
Value: 1242.69 	
Date: Oct 20
Value: 1241.44 	
Date: Oct 15
Value: 1240.2 	
Date: Oct 10
Value: 1238.35 	
Date: Oct 05
Value: 1233.49 	
Date: Sep 30
Value: 1209.26 	
Date: Sep 25
Value: 1203.38 	
Date: Sep 20
Value: 1200.07 	
Date: Sep 15
Value: 1189.43 	
Date: Sep 10
Value: 1176.63 	
Date: Sep 05
Value: 1164.73 	
Date: Aug 31
Value: 1161.97 	
Date: Aug 25
Value: 1156.07 	
Date: Aug 20
Value: 1150.91 	
Date: Aug 15
Value: 1129.62 	
Date: Aug 10
Value: 1127.3 	
Date: Aug 05
Value: 1125.25 	
Date: Jul 31
Value: 1122.46 	
Date: Jul 25
Value: 1119.99 	
Date: Jul 20
Value: 1113.8 	
Date: Jul 15
Value: 1108.81 	
Date: Jul 10
Value: 1106.66 	
Date: Jul 05
Value: 1104.55 	
Date: Jun 30
Value: 1097.3 	
Date: Jun 25
Value: 1078.96 	
Date: Jun 20
Value: 1049.88 	
Date: Jun 15
Value: 1047.52 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1033.6 	
Date: May 31
Value: 1030.92 	
Date: May 25
Value: 1023.06 	
Date: May 20
Value: 1015.41 	
Date: May 15
Value: 992.24 	
Date: May 10
Value: 983.23 	
Date: May 05
Value: 970.6 	
Date: Apr 30
Value: 953.2 	
Date: Apr 25
Value: 948.56 	
Date: Apr 20
Value: 916.83 	
Date: Apr 15
Value: 897.72 	
Date: Apr 10
Value: 895.36 	
Date: Apr 05
Value: 893.02 	
Date: Mar 31
Value: 887.02 	
Date: Mar 25
Value: 874.86 	
Date: Mar 20
Value: 866.97 	
Date: Mar 15
Value: 863.06 	
Date: Mar 10
Value: 848 	
Date: Mar 05
Value: 837.58 	
Date: Feb 28
Value: 818.14 	
Date: Feb 25
Value: 813.55 	
Date: Feb 20
Value: 807.88 	
Date: Feb 15
Value: 807.04 	
Date: Feb 10
Value: 797.12 	
Date: Feb 05
Value: 790.8 	
Date: Jan 31
Value: 789.09 	
Date: Jan 25
Value: 788.18 	
Date: Jan 20
Value: 786.33 	
Date: Jan 15
Value: 777.09 	
Date: Jan 10
Value: 774.34 	
Date: Jan 05
Value: 762.95 	
Date: Dec 31
Value: 755.97 	
Date: Dec 25
Value: 754.46 	
Date: Dec 20
Value: 744.8 	
Date: Dec 15
Value: 742.96 	
Date: Dec 10
Value: 713.11 	
Date: Dec 05
Value: 708.29 	
Date: Nov 30
Value: 695.57 	
Date: Nov 25
Value: 663.02 	
Date: Nov 20
Value: 645.68 	
Date: Nov 15
Value: 633.7 	
Date: Nov 10
Value: 630.89 	
Date: Nov 05
Value: 616.61 	
Date: Oct 31
Value: 642.4 	
Date: Oct 25
Value: 633.26 	
Date: Oct 20
Value: 623.7 	
Date: Oct 15
Value: 616.23 	
Date: Oct 10
Value: 604.84 	
Date: Oct 05
Value: 594.85 	
Date: Sep 30
Value: 587.5 	
Date: Sep 25
Value: 581.19 	
Date: Sep 20
Value: 575.5 	
Date: Sep 15
Value: 570.21 	
Date: Sep 10
Value: 564.73 	
Date: Sep 05
Value: 559.33 	
Date: Aug 31
Value: 552.91 	
Date: Aug 25
Value: 542.23 	
Date: Aug 20
Value: 534.69 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 520.49 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 500.41 	
Date: Jul 25
Value: 491.55 	
Date: Jul 20
Value: 486.08 	
Date: Jul 15
Value: 481.42 	
Date: Jul 10
Value: 475.07 	
Date: Jul 05
Value: 468.75 	
Date: Jun 30
Value: 461.01 	
Date: Jun 25
Value: 454.24 	
Date: Jun 20
Value: 445.55 	
Date: Jun 15
Value: 433.57 	
Date: Jun 10
Value: 422.63 	
Date: Jun 05
Value: 413.68 	
Date: May 31
Value: 402.37 	
Date: May 25
Value: 390.12 	
Date: May 20
Value: 378.09 	
Date: May 15
Value: 368.18 	
Date: May 10
Value: 356.02 	
Date: May 05
Value: 344.65 	
Date: Apr 30
Value: 333.15 	
Date: Apr 25
Value: 324.42 	
Date: Apr 20
Value: 314.08 	
Date: Apr 15
Value: 301.91 	
Date: Apr 10
Value: 289.93 	
Date: Apr 05
Value: 278.8 	
Date: Mar 31
Value: 267.75 	
Date: Mar 25
Value: 254.64 	
Date: Mar 20
Value: 245.14 	
Date: Mar 15
Value: 235.54 	
Date: Mar 10
Value: 227.59 	
Date: Mar 05
Value: 217.47 	
Date: Feb 28
Value: 207.78 	
Date: Feb 25
Value: 203.93 	
Date: Feb 20
Value: 195.83 	
Date: Feb 15
Value: 190.15 	
Date: Feb 10
Value: 181.79 	
Date: Feb 05
Value: 174.39 	
Date: Jan 31
Value: 168.05 	
Date: Jan 25
Value: 157.47 	
Date: Jan 20
Value: 148.56 	
Date: Jan 15
Value: 142.43 	
Date: Jan 10
Value: 137.24 	
Date: Jan 05
Value: 129.62 	
Date: Dec 31
Value: 121.43 	
Date: Dec 25
Value: 109.83 	
Date: Dec 20
Value: 99.96 	
Date: Dec 15
Value: 89.81 	
Date: Dec 10
Value: 79.84 	
Date: Dec 05
Value: 69.01 	
Date: Nov 30
Value: 54.78 	
Date: Nov 25
Value: 45.15 	
Date: Nov 20
Value: 33.24 	
Date: Nov 15
Value: 20.51

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29
	
Date: Oct 31
Value: 573.18 	
Date: Oct 25
Value: 571.22 	
Date: Oct 20
Value: 569.69 	
Date: Oct 15
Value: 568.14 	
Date: Oct 10
Value: 566.01 	
Date: Oct 05
Value: 562.91 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 544.82 	
Date: Sep 20
Value: 542.19 	
Date: Sep 15
Value: 529.03 	
Date: Sep 10
Value: 521.77 	
Date: Sep 05
Value: 516.01 	
Date: Aug 31
Value: 513.78 	
Date: Aug 25
Value: 509.28 	
Date: Aug 20
Value: 503.12 	
Date: Aug 15
Value: 474.33 	
Date: Aug 10
Value: 472.01 	
Date: Aug 05
Value: 470.43 	
Date: Jul 31
Value: 468.25 	
Date: Jul 25
Value: 465.85 	
Date: Jul 20
Value: 461.38 	
Date: Jul 15
Value: 457.93 	
Date: Jul 10
Value: 455.58 	
Date: Jul 05
Value: 453.21 	
Date: Jun 30
Value: 449.51 	
Date: Jun 25
Value: 432.37 	
Date: Jun 20
Value: 399.03 	
Date: Jun 15
Value: 396.38 	
Date: Jun 10
Value: 386.13 	
Date: Jun 05
Value: 382.46 	
Date: May 31
Value: 376.11 	
Date: May 25
Value: 368.64 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 339.3 	
Date: May 10
Value: 332.66 	
Date: May 05
Value: 322.52 	
Date: Apr 30
Value: 297.6 	
Date: Apr 25
Value: 294.08 	
Date: Apr 20
Value: 859.81 	
Date: Apr 15
Value: 856.87 	
Date: Apr 10
Value: 852.93 	
Date: Apr 05
Value: 849.4 	
Date: Mar 31
Value: 839.66 	
Date: Mar 25
Value: 802.39 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 787.74 	
Date: Mar 10
Value: 778.29 	
Date: Mar 05
Value: 776.99 	
Date: Feb 28
Value: 773.54 	
Date: Feb 25
Value: 773.06 	
Date: Feb 20
Value: 771.79 	
Date: Feb 15
Value: 770.1 	
Date: Feb 10
Value: 769.13 	
Date: Feb 05
Value: 768.31 	
Date: Jan 31
Value: 767.58 	
Date: Jan 25
Value: 765.31 	
Date: Jan 20
Value: 764.88 	
Date: Jan 15
Value: 763.73 	
Date: Jan 10
Value: 756.37 	
Date: Jan 05
Value: 755.68 	
Date: Dec 31
Value: 752.29 	
Date: Dec 25
Value: 748.26 	
Date: Dec 20
Value: 704.22 	
Date: Dec 15
Value: 697.68 	
Date: Dec 10
Value: 690.8 	
Date: Dec 05
Value: 653.05 	
Date: Nov 30
Value: 637.11 	
Date: Nov 25
Value: 612 	
Date: Nov 20
Value: 584.88 	
Date: Nov 15
Value: 579.24 	
Date: Nov 10
Value: 575.23 	
Date: Nov 05
Value: 574.18 	
Date: Oct 31
Value: 1209.27 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1205.78 	
Date: Oct 15
Value: 1204.23 	
Date: Oct 10
Value: 1202.1 	
Date: Oct 05
Value: 1199 	
Date: Sep 30
Value: 1183.86 	
Date: Sep 25
Value: 1180.92 	
Date: Sep 20
Value: 1178.28 	
Date: Sep 15
Value: 1165.12 	
Date: Sep 10
Value: 1157.86 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1149.87 	
Date: Aug 25
Value: 1145.37 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1110.42 	
Date: Aug 10
Value: 1108.1 	
Date: Aug 05
Value: 1106.52 	
Date: Jul 31
Value: 1104.34 	
Date: Jul 25
Value: 1101.94 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.02 	
Date: Jul 10
Value: 1091.67 	
Date: Jul 05
Value: 1089.31 	
Date: Jun 30
Value: 1085.6 	
Date: Jun 25
Value: 1068.46 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1032.48 	
Date: Jun 10
Value: 1022.22 	
Date: Jun 05
Value: 1018.55 	
Date: May 31
Value: 1012.21 	
Date: May 25
Value: 1004.73 	
Date: May 20
Value: 994.37 	
Date: May 15
Value: 975.39 	
Date: May 10
Value: 968.75 	
Date: May 05
Value: 958.62 	
Date: Apr 30
Value: 933.69 	
Date: Apr 25
Value: 930.18 	
Date: Apr 20
Value: 901.9 	
Date: Apr 15
Value: 887.93 	
Date: Apr 10
Value: 885.84 	
Date: Apr 05
Value: 883.79 	
Date: Mar 31
Value: 881.81 	
Date: Mar 25
Value: 871.85 	
Date: Mar 20
Value: 867.13 	
Date: Mar 15
Value: 864.29 	
Date: Mar 10
Value: 845.62 	
Date: Mar 05
Value: 836.12 	
Date: Feb 28
Value: 818.98 	
Date: Feb 25
Value: 814.62 	
Date: Feb 20
Value: 810.4 	
Date: Feb 15
Value: 809.57 	
Date: Feb 10
Value: 794.9 	
Date: Feb 05
Value: 791.05 	
Date: Jan 31
Value: 790.2 	
Date: Jan 25
Value: 789.63 	
Date: Jan 20
Value: 788.82 	
Date: Jan 15
Value: 784.02 	
Date: Jan 10
Value: 782.49 	
Date: Jan 05
Value: 774.63 	
Date: Dec 31
Value: 769.82 	
Date: Dec 25
Value: 766.68 	
Date: Dec 20
Value: 753.98 	
Date: Dec 15
Value: 749.58 	
Date: Dec 10
Value: 724.89 	
Date: Dec 05
Value: 715.22 	
Date: Nov 30
Value: 699.48 	
Date: Nov 25
Value: 680.14 	
Date: Nov 20
Value: 664.88 	
Date: Nov 15
Value: 653.16 	
Date: Nov 10
Value: 647.45 	
Date: Nov 05
Value: 636.09 	
Date: Oct 31
Value: 633.69 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 611.85 	
Date: Oct 15
Value: 603.56 	
Date: Oct 10
Value: 591.59 	
Date: Oct 05
Value: 580.67 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.62 	
Date: Sep 20
Value: 559.85 	
Date: Sep 15
Value: 554.76 	
Date: Sep 10
Value: 549.96 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 531.83 	
Date: Aug 20
Value: 523.55 	
Date: Aug 15
Value: 516.11 	
Date: Aug 10
Value: 508.58 	
Date: Aug 05
Value: 497.19 	
Date: Jul 31
Value: 489.87 	
Date: Jul 25
Value: 479.94 	
Date: Jul 20
Value: 474.15 	
Date: Jul 15
Value: 469.3 	
Date: Jul 10
Value: 462.17 	
Date: Jul 05
Value: 454.88 	
Date: Jun 30
Value: 446.69 	
Date: Jun 25
Value: 437.42 	
Date: Jun 20
Value: 425.63 	
Date: Jun 15
Value: 412.05 	
Date: Jun 10
Value: 397.68 	
Date: Jun 05
Value: 386.34 	
Date: May 31
Value: 373.07 	
Date: May 25
Value: 360.67 	
Date: May 20
Value: 348.78 	
Date: May 15
Value: 338.86 	
Date: May 10
Value: 327.76 	
Date: May 05
Value: 316.29 	
Date: Apr 30
Value: 305.05 	
Date: Apr 25
Value: 296.97 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 272.64 	
Date: Apr 10
Value: 260.56 	
Date: Apr 05
Value: 249.9 	
Date: Mar 31
Value: 238.83 	
Date: Mar 25
Value: 225.48 	
Date: Mar 20
Value: 216.58 	
Date: Mar 15
Value: 207.42 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 190.75 	
Date: Feb 28
Value: 182.2 	
Date: Feb 25
Value: 179.37 	
Date: Feb 20
Value: 173 	
Date: Feb 15
Value: 168.41 	
Date: Feb 10
Value: 161.56 	
Date: Feb 05
Value: 156.15 	
Date: Jan 31
Value: 151.7 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 142.12 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 136.32 	
Date: Jan 05
Value: 131.67 	
Date: Dec 31
Value: 126.19 	
Date: Dec 25
Value: 113.85 	
Date: Dec 20
Value: 101.35 	
Date: Dec 15
Value: 89.27 	
Date: Dec 10
Value: 77.54 	
Date: Dec 05
Value: 66.16 	
Date: Nov 30
Value: 52.52 	
Date: Nov 25
Value: 42.33 	
Date: Nov 20
Value: 30.3 	
Date: Nov 15
Value: 18.01 	
Date: Nov 10
Value: 8.72 	
Date: Oct 31
Value: 573.18 	
Date: Oct 25
Value: 571.22 	
Date: Oct 20
Value: 569.69 	
Date: Oct 15
Value: 568.14 	
Date: Oct 10
Value: 566.01 	
Date: Oct 05
Value: 562.91 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 544.82 	
Date: Sep 20
Value: 542.19 	
Date: Sep 15
Value: 529.03 	
Date: Sep 10
Value: 521.77 	
Date: Sep 05
Value: 516.01 	
Date: Aug 31
Value: 513.78 	
Date: Aug 25
Value: 509.28 	
Date: Aug 20
Value: 503.12 	
Date: Aug 15
Value: 474.33 	
Date: Aug 10
Value: 472.01 	
Date: Aug 05
Value: 470.43 	
Date: Jul 31
Value: 468.25 	
Date: Jul 25
Value: 465.85 	
Date: Jul 20
Value: 461.38 	
Date: Jul 15
Value: 457.93 	
Date: Jul 10
Value: 455.58 	
Date: Jul 05
Value: 453.21 	
Date: Jun 30
Value: 449.51 	
Date: Jun 25
Value: 432.37 	
Date: Jun 20
Value: 399.03 	
Date: Jun 15
Value: 396.38 	
Date: Jun 10
Value: 386.13 	
Date: Jun 05
Value: 382.46 	
Date: May 31
Value: 376.11 	
Date: May 25
Value: 368.64 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 339.3 	
Date: May 10
Value: 332.66 	
Date: May 05
Value: 322.52 	
Date: Apr 30
Value: 297.6 	
Date: Apr 25
Value: 294.08 	
Date: Apr 20
Value: 859.81 	
Date: Apr 15
Value: 856.87 	
Date: Apr 10
Value: 852.93 	
Date: Apr 05
Value: 849.4 	
Date: Mar 31
Value: 839.66 	
Date: Mar 25
Value: 802.39 	
Date: Mar 20
Value: 790.51 	
Date: Mar 15
Value: 787.74 	
Date: Mar 10
Value: 778.29 	
Date: Mar 05
Value: 776.99 	
Date: Feb 28
Value: 773.54 	
Date: Feb 25
Value: 773.06 	
Date: Feb 20
Value: 771.79 	
Date: Feb 15
Value: 770.1 	
Date: Feb 10
Value: 769.13 	
Date: Feb 05
Value: 768.31 	
Date: Jan 31
Value: 767.58 	
Date: Jan 25
Value: 765.31 	
Date: Jan 20
Value: 764.88 	
Date: Jan 15
Value: 763.73 	
Date: Jan 10
Value: 756.37 	
Date: Jan 05
Value: 755.68 	
Date: Dec 31
Value: 752.29 	
Date: Dec 25
Value: 748.26 	
Date: Dec 20
Value: 704.22 	
Date: Dec 15
Value: 697.68 	
Date: Dec 10
Value: 690.8 	
Date: Dec 05
Value: 653.05 	
Date: Nov 30
Value: 637.11 	
Date: Nov 25
Value: 612 	
Date: Nov 20
Value: 584.88 	
Date: Nov 15
Value: 579.24 	
Date: Nov 10
Value: 575.23 	
Date: Nov 05
Value: 574.18 	
Date: Oct 31
Value: 1209.27 	
Date: Oct 25
Value: 1207.31 	
Date: Oct 20
Value: 1205.78 	
Date: Oct 15
Value: 1204.23 	
Date: Oct 10
Value: 1202.1 	
Date: Oct 05
Value: 1199 	
Date: Sep 30
Value: 1183.86 	
Date: Sep 25
Value: 1180.92 	
Date: Sep 20
Value: 1178.28 	
Date: Sep 15
Value: 1165.12 	
Date: Sep 10
Value: 1157.86 	
Date: Sep 05
Value: 1152.1 	
Date: Aug 31
Value: 1149.87 	
Date: Aug 25
Value: 1145.37 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1110.42 	
Date: Aug 10
Value: 1108.1 	
Date: Aug 05
Value: 1106.52 	
Date: Jul 31
Value: 1104.34 	
Date: Jul 25
Value: 1101.94 	
Date: Jul 20
Value: 1097.47 	
Date: Jul 15
Value: 1094.02 	
Date: Jul 10
Value: 1091.67 	
Date: Jul 05
Value: 1089.31 	
Date: Jun 30
Value: 1085.6 	
Date: Jun 25
Value: 1068.46 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1032.48 	
Date: Jun 10
Value: 1022.22 	
Date: Jun 05
Value: 1018.55 	
Date: May 31
Value: 1012.21 	
Date: May 25
Value: 1004.73 	
Date: May 20
Value: 994.37 	
Date: May 15
Value: 975.39 	
Date: May 10
Value: 968.75 	
Date: May 05
Value: 958.62 	
Date: Apr 30
Value: 933.69 	
Date: Apr 25
Value: 930.18 	
Date: Apr 20
Value: 901.9 	
Date: Apr 15
Value: 887.93 	
Date: Apr 10
Value: 885.84 	
Date: Apr 05
Value: 883.79 	
Date: Mar 31
Value: 881.81 	
Date: Mar 25
Value: 871.85 	
Date: Mar 20
Value: 867.13 	
Date: Mar 15
Value: 864.29 	
Date: Mar 10
Value: 845.62 	
Date: Mar 05
Value: 836.12 	
Date: Feb 28
Value: 818.98 	
Date: Feb 25
Value: 814.62 	
Date: Feb 20
Value: 810.4 	
Date: Feb 15
Value: 809.57 	
Date: Feb 10
Value: 794.9 	
Date: Feb 05
Value: 791.05 	
Date: Jan 31
Value: 790.2 	
Date: Jan 25
Value: 789.63 	
Date: Jan 20
Value: 788.82 	
Date: Jan 15
Value: 784.02 	
Date: Jan 10
Value: 782.49 	
Date: Jan 05
Value: 774.63 	
Date: Dec 31
Value: 769.82 	
Date: Dec 25
Value: 766.68 	
Date: Dec 20
Value: 753.98 	
Date: Dec 15
Value: 749.58 	
Date: Dec 10
Value: 724.89 	
Date: Dec 05
Value: 715.22 	
Date: Nov 30
Value: 699.48 	
Date: Nov 25
Value: 680.14 	
Date: Nov 20
Value: 664.88 	
Date: Nov 15
Value: 653.16 	
Date: Nov 10
Value: 647.45 	
Date: Nov 05
Value: 636.09 	
Date: Oct 31
Value: 633.69 	
Date: Oct 25
Value: 622.95 	
Date: Oct 20
Value: 611.85 	
Date: Oct 15
Value: 603.56 	
Date: Oct 10
Value: 591.59 	
Date: Oct 05
Value: 580.67 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.62 	
Date: Sep 20
Value: 559.85 	
Date: Sep 15
Value: 554.76 	
Date: Sep 10
Value: 549.96 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 539.97 	
Date: Aug 25
Value: 531.83 	
Date: Aug 20
Value: 523.55 	
Date: Aug 15
Value: 516.11 	
Date: Aug 10
Value: 508.58 	
Date: Aug 05
Value: 497.19 	
Date: Jul 31
Value: 489.87 	
Date: Jul 25
Value: 479.94 	
Date: Jul 20
Value: 474.15 	
Date: Jul 15
Value: 469.3 	
Date: Jul 10
Value: 462.17 	
Date: Jul 05
Value: 454.88 	
Date: Jun 30
Value: 446.69 	
Date: Jun 25
Value: 437.42 	
Date: Jun 20
Value: 425.63 	
Date: Jun 15
Value: 412.05 	
Date: Jun 10
Value: 397.68 	
Date: Jun 05
Value: 386.34 	
Date: May 31
Value: 373.07 	
Date: May 25
Value: 360.67 	
Date: May 20
Value: 348.78 	
Date: May 15
Value: 338.86 	
Date: May 10
Value: 327.76 	
Date: May 05
Value: 316.29 	
Date: Apr 30
Value: 305.05 	
Date: Apr 25
Value: 296.97 	
Date: Apr 20
Value: 286.12 	
Date: Apr 15
Value: 272.64 	
Date: Apr 10
Value: 260.56 	
Date: Apr 05
Value: 249.9 	
Date: Mar 31
Value: 238.83 	
Date: Mar 25
Value: 225.48 	
Date: Mar 20
Value: 216.58 	
Date: Mar 15
Value: 207.42 	
Date: Mar 10
Value: 200.04 	
Date: Mar 05
Value: 190.75 	
Date: Feb 28
Value: 182.2 	
Date: Feb 25
Value: 179.37 	
Date: Feb 20
Value: 173 	
Date: Feb 15
Value: 168.41 	
Date: Feb 10
Value: 161.56 	
Date: Feb 05
Value: 156.15 	
Date: Jan 31
Value: 151.7 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 142.12 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 136.32 	
Date: Jan 05
Value: 131.67 	
Date: Dec 31
Value: 126.19 	
Date: Dec 25
Value: 113.85 	
Date: Dec 20
Value: 101.35 	
Date: Dec 15
Value: 89.27 	
Date: Dec 10
Value: 77.54 	
Date: Dec 05
Value: 66.16 	
Date: Nov 30
Value: 52.52 	
Date: Nov 25
Value: 42.33 	
Date: Nov 20
Value: 30.3 	
Date: Nov 15
Value: 18.01

Top