Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98
	
Date: Nov 30
Value: 1013.25 	
Date: Nov 25
Value: 997.99 	
Date: Nov 20
Value: 980.52 	
Date: Nov 15
Value: 971.34 	
Date: Nov 10
Value: 965.7 	
Date: Nov 05
Value: 964.63 	
Date: Oct 31
Value: 963.65 	
Date: Oct 25
Value: 962.03 	
Date: Oct 20
Value: 960.8 	
Date: Oct 15
Value: 959.58 	
Date: Oct 10
Value: 957.92 	
Date: Oct 05
Value: 955.59 	
Date: Sep 30
Value: 939.97 	
Date: Sep 25
Value: 937.05 	
Date: Sep 20
Value: 934.62 	
Date: Sep 15
Value: 919.47 	
Date: Sep 10
Value: 911.8 	
Date: Sep 05
Value: 904.27 	
Date: Aug 31
Value: 902.27 	
Date: Aug 25
Value: 896.96 	
Date: Aug 20
Value: 891.77 	
Date: Aug 15
Value: 869.65 	
Date: Aug 10
Value: 867.95 	
Date: Aug 05
Value: 866.6 	
Date: Jul 31
Value: 864.68 	
Date: Jul 25
Value: 862.76 	
Date: Jul 20
Value: 857.9 	
Date: Jul 15
Value: 855.4 	
Date: Jul 10
Value: 853.42 	
Date: Jul 05
Value: 851.46 	
Date: Jun 30
Value: 847.88 	
Date: Jun 25
Value: 833.15 	
Date: Jun 20
Value: 805.04 	
Date: Jun 15
Value: 802.88 	
Date: Jun 10
Value: 792.63 	
Date: Jun 05
Value: 788.87 	
Date: May 31
Value: 784.67 	
Date: May 25
Value: 776.92 	
Date: May 20
Value: 770.34 	
Date: May 15
Value: 752.43 	
Date: May 10
Value: 746.35 	
Date: May 05
Value: 738.65 	
Date: Apr 30
Value: 721.82 	
Date: Apr 25
Value: 719.23 	
Date: Apr 20
Value: 1183.2 	
Date: Apr 15
Value: 1180.96 	
Date: Apr 10
Value: 1178.26 	
Date: Apr 05
Value: 1175.61 	
Date: Mar 31
Value: 1169.22 	
Date: Mar 25
Value: 1139.09 	
Date: Mar 20
Value: 1129.17 	
Date: Mar 15
Value: 1127.17 	
Date: Mar 10
Value: 1120.81 	
Date: Mar 05
Value: 1119.8 	
Date: Feb 28
Value: 1117.34 	
Date: Feb 25
Value: 1116.9 	
Date: Feb 20
Value: 1116.2 	
Date: Feb 15
Value: 1115.21 	
Date: Feb 10
Value: 1114.61 	
Date: Feb 05
Value: 1114.07 	
Date: Jan 31
Value: 1113.58 	
Date: Jan 25
Value: 1110.73 	
Date: Jan 20
Value: 1110.22 	
Date: Jan 15
Value: 1109.12 	
Date: Jan 10
Value: 1100.28 	
Date: Jan 05
Value: 1099.22 	
Date: Dec 31
Value: 1095.94 	
Date: Dec 25
Value: 1091.78 	
Date: Dec 20
Value: 1060.08 	
Date: Dec 15
Value: 1055.14 	
Date: Dec 10
Value: 1051.17 	
Date: Dec 05
Value: 1028.45 	
Date: Nov 30
Value: 1040.08 	
Date: Nov 25
Value: 1018.71 	
Date: Nov 20
Value: 1004.63 	
Date: Nov 15
Value: 993.78 	
Date: Nov 10
Value: 989.35 	
Date: Nov 05
Value: 977.66 	
Date: Oct 31
Value: 1474.7 	
Date: Oct 25
Value: 1473.08 	
Date: Oct 20
Value: 1471.85 	
Date: Oct 15
Value: 1470.62 	
Date: Oct 10
Value: 1468.97 	
Date: Oct 05
Value: 1466.63 	
Date: Sep 30
Value: 1451.02 	
Date: Sep 25
Value: 1448.1 	
Date: Sep 20
Value: 1445.67 	
Date: Sep 15
Value: 1430.52 	
Date: Sep 10
Value: 1422.85 	
Date: Sep 05
Value: 1415.32 	
Date: Aug 31
Value: 1413.32 	
Date: Aug 25
Value: 1408.01 	
Date: Aug 20
Value: 1402.81 	
Date: Aug 15
Value: 1380.7 	
Date: Aug 10
Value: 1378.99 	
Date: Aug 05
Value: 1377.65 	
Date: Jul 31
Value: 1375.73 	
Date: Jul 25
Value: 1373.81 	
Date: Jul 20
Value: 1368.95 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1364.47 	
Date: Jul 05
Value: 1362.51 	
Date: Jun 30
Value: 1358.93 	
Date: Jun 25
Value: 1344.2 	
Date: Jun 20
Value: 1316.09 	
Date: Jun 15
Value: 1313.93 	
Date: Jun 10
Value: 1303.67 	
Date: Jun 05
Value: 1299.92 	
Date: May 31
Value: 1295.72 	
Date: May 25
Value: 1287.96 	
Date: May 20
Value: 1281.39 	
Date: May 15
Value: 1263.48 	
Date: May 10
Value: 1257.4 	
Date: May 05
Value: 1249.7 	
Date: Apr 30
Value: 1232.86 	
Date: Apr 25
Value: 1230.28 	
Date: Apr 20
Value: 1206.96 	
Date: Apr 15
Value: 1195.88 	
Date: Apr 10
Value: 1194.4 	
Date: Apr 05
Value: 1192.92 	
Date: Mar 31
Value: 1191.28 	
Date: Mar 25
Value: 1184.15 	
Date: Mar 20
Value: 1180.85 	
Date: Mar 15
Value: 1178.86 	
Date: Mar 10
Value: 1164.59 	
Date: Mar 05
Value: 1156.85 	
Date: Feb 28
Value: 1139.74 	
Date: Feb 25
Value: 1135.92 	
Date: Feb 20
Value: 1132.17 	
Date: Feb 15
Value: 1131.63 	
Date: Feb 10
Value: 1120.02 	
Date: Feb 05
Value: 1115.83 	
Date: Jan 31
Value: 1114.84 	
Date: Jan 25
Value: 1114.24 	
Date: Jan 20
Value: 1113.4 	
Date: Jan 15
Value: 1108.66 	
Date: Jan 10
Value: 1107.17 	
Date: Jan 05
Value: 1095.76 	
Date: Dec 31
Value: 1091.92 	
Date: Dec 25
Value: 1089.07 	
Date: Dec 20
Value: 1079.74 	
Date: Dec 15
Value: 1077.03 	
Date: Dec 10
Value: 1058.48 	
Date: Dec 05
Value: 1053.11 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 470.15 	
Date: Oct 20
Value: 460.8 	
Date: Oct 15
Value: 453.59 	
Date: Oct 10
Value: 443.54 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 427.54 	
Date: Sep 25
Value: 421.25 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 410.3 	
Date: Sep 10
Value: 405.39 	
Date: Sep 05
Value: 400.08 	
Date: Aug 31
Value: 394.8 	
Date: Aug 25
Value: 387.51 	
Date: Aug 20
Value: 381.31 	
Date: Aug 15
Value: 375.73 	
Date: Aug 10
Value: 370.1 	
Date: Aug 05
Value: 361.63 	
Date: Jul 31
Value: 355.25 	
Date: Jul 25
Value: 347.57 	
Date: Jul 20
Value: 343.05 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 332.93 	
Date: Jul 05
Value: 326.77 	
Date: Jun 30
Value: 319.91 	
Date: Jun 25
Value: 313.22 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 293.68 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 273.19 	
Date: May 31
Value: 262.78 	
Date: May 25
Value: 252.41 	
Date: May 20
Value: 242.62 	
Date: May 15
Value: 234.77 	
Date: May 10
Value: 225.37 	
Date: May 05
Value: 216.22 	
Date: Apr 30
Value: 207.05 	
Date: Apr 25
Value: 200.71 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 182.98 	
Date: Apr 10
Value: 173.84 	
Date: Apr 05
Value: 165.48 	
Date: Mar 31
Value: 157.28 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 140.67 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.33 	
Date: Mar 05
Value: 121.22 	
Date: Feb 28
Value: 114.3 	
Date: Feb 25
Value: 111.54 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 100.57 	
Date: Feb 10
Value: 93.71 	
Date: Feb 05
Value: 88 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 76.61 	
Date: Jan 20
Value: 70.96 	
Date: Jan 15
Value: 67.26 	
Date: Jan 10
Value: 63.73 	
Date: Jan 05
Value: 58.96 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 44.38 	
Date: Dec 20
Value: 35.69 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.41 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 1013.25 	
Date: Nov 25
Value: 997.99 	
Date: Nov 20
Value: 980.52 	
Date: Nov 15
Value: 971.34 	
Date: Nov 10
Value: 965.7 	
Date: Nov 05
Value: 964.63 	
Date: Oct 31
Value: 963.65 	
Date: Oct 25
Value: 962.03 	
Date: Oct 20
Value: 960.8 	
Date: Oct 15
Value: 959.58 	
Date: Oct 10
Value: 957.92 	
Date: Oct 05
Value: 955.59 	
Date: Sep 30
Value: 939.97 	
Date: Sep 25
Value: 937.05 	
Date: Sep 20
Value: 934.62 	
Date: Sep 15
Value: 919.47 	
Date: Sep 10
Value: 911.8 	
Date: Sep 05
Value: 904.27 	
Date: Aug 31
Value: 902.27 	
Date: Aug 25
Value: 896.96 	
Date: Aug 20
Value: 891.77 	
Date: Aug 15
Value: 869.65 	
Date: Aug 10
Value: 867.95 	
Date: Aug 05
Value: 866.6 	
Date: Jul 31
Value: 864.68 	
Date: Jul 25
Value: 862.76 	
Date: Jul 20
Value: 857.9 	
Date: Jul 15
Value: 855.4 	
Date: Jul 10
Value: 853.42 	
Date: Jul 05
Value: 851.46 	
Date: Jun 30
Value: 847.88 	
Date: Jun 25
Value: 833.15 	
Date: Jun 20
Value: 805.04 	
Date: Jun 15
Value: 802.88 	
Date: Jun 10
Value: 792.63 	
Date: Jun 05
Value: 788.87 	
Date: May 31
Value: 784.67 	
Date: May 25
Value: 776.92 	
Date: May 20
Value: 770.34 	
Date: May 15
Value: 752.43 	
Date: May 10
Value: 746.35 	
Date: May 05
Value: 738.65 	
Date: Apr 30
Value: 721.82 	
Date: Apr 25
Value: 719.23 	
Date: Apr 20
Value: 1183.2 	
Date: Apr 15
Value: 1180.96 	
Date: Apr 10
Value: 1178.26 	
Date: Apr 05
Value: 1175.61 	
Date: Mar 31
Value: 1169.22 	
Date: Mar 25
Value: 1139.09 	
Date: Mar 20
Value: 1129.17 	
Date: Mar 15
Value: 1127.17 	
Date: Mar 10
Value: 1120.81 	
Date: Mar 05
Value: 1119.8 	
Date: Feb 28
Value: 1117.34 	
Date: Feb 25
Value: 1116.9 	
Date: Feb 20
Value: 1116.2 	
Date: Feb 15
Value: 1115.21 	
Date: Feb 10
Value: 1114.61 	
Date: Feb 05
Value: 1114.07 	
Date: Jan 31
Value: 1113.58 	
Date: Jan 25
Value: 1110.73 	
Date: Jan 20
Value: 1110.22 	
Date: Jan 15
Value: 1109.12 	
Date: Jan 10
Value: 1100.28 	
Date: Jan 05
Value: 1099.22 	
Date: Dec 31
Value: 1095.94 	
Date: Dec 25
Value: 1091.78 	
Date: Dec 20
Value: 1060.08 	
Date: Dec 15
Value: 1055.14 	
Date: Dec 10
Value: 1051.17 	
Date: Dec 05
Value: 1028.45 	
Date: Nov 30
Value: 1040.08 	
Date: Nov 25
Value: 1018.71 	
Date: Nov 20
Value: 1004.63 	
Date: Nov 15
Value: 993.78 	
Date: Nov 10
Value: 989.35 	
Date: Nov 05
Value: 977.66 	
Date: Oct 31
Value: 1474.7 	
Date: Oct 25
Value: 1473.08 	
Date: Oct 20
Value: 1471.85 	
Date: Oct 15
Value: 1470.62 	
Date: Oct 10
Value: 1468.97 	
Date: Oct 05
Value: 1466.63 	
Date: Sep 30
Value: 1451.02 	
Date: Sep 25
Value: 1448.1 	
Date: Sep 20
Value: 1445.67 	
Date: Sep 15
Value: 1430.52 	
Date: Sep 10
Value: 1422.85 	
Date: Sep 05
Value: 1415.32 	
Date: Aug 31
Value: 1413.32 	
Date: Aug 25
Value: 1408.01 	
Date: Aug 20
Value: 1402.81 	
Date: Aug 15
Value: 1380.7 	
Date: Aug 10
Value: 1378.99 	
Date: Aug 05
Value: 1377.65 	
Date: Jul 31
Value: 1375.73 	
Date: Jul 25
Value: 1373.81 	
Date: Jul 20
Value: 1368.95 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1364.47 	
Date: Jul 05
Value: 1362.51 	
Date: Jun 30
Value: 1358.93 	
Date: Jun 25
Value: 1344.2 	
Date: Jun 20
Value: 1316.09 	
Date: Jun 15
Value: 1313.93 	
Date: Jun 10
Value: 1303.67 	
Date: Jun 05
Value: 1299.92 	
Date: May 31
Value: 1295.72 	
Date: May 25
Value: 1287.96 	
Date: May 20
Value: 1281.39 	
Date: May 15
Value: 1263.48 	
Date: May 10
Value: 1257.4 	
Date: May 05
Value: 1249.7 	
Date: Apr 30
Value: 1232.86 	
Date: Apr 25
Value: 1230.28 	
Date: Apr 20
Value: 1206.96 	
Date: Apr 15
Value: 1195.88 	
Date: Apr 10
Value: 1194.4 	
Date: Apr 05
Value: 1192.92 	
Date: Mar 31
Value: 1191.28 	
Date: Mar 25
Value: 1184.15 	
Date: Mar 20
Value: 1180.85 	
Date: Mar 15
Value: 1178.86 	
Date: Mar 10
Value: 1164.59 	
Date: Mar 05
Value: 1156.85 	
Date: Feb 28
Value: 1139.74 	
Date: Feb 25
Value: 1135.92 	
Date: Feb 20
Value: 1132.17 	
Date: Feb 15
Value: 1131.63 	
Date: Feb 10
Value: 1120.02 	
Date: Feb 05
Value: 1115.83 	
Date: Jan 31
Value: 1114.84 	
Date: Jan 25
Value: 1114.24 	
Date: Jan 20
Value: 1113.4 	
Date: Jan 15
Value: 1108.66 	
Date: Jan 10
Value: 1107.17 	
Date: Jan 05
Value: 1095.76 	
Date: Dec 31
Value: 1091.92 	
Date: Dec 25
Value: 1089.07 	
Date: Dec 20
Value: 1079.74 	
Date: Dec 15
Value: 1077.03 	
Date: Dec 10
Value: 1058.48 	
Date: Dec 05
Value: 1053.11 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 470.15 	
Date: Oct 20
Value: 460.8 	
Date: Oct 15
Value: 453.59 	
Date: Oct 10
Value: 443.54 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 427.54 	
Date: Sep 25
Value: 421.25 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 410.3 	
Date: Sep 10
Value: 405.39 	
Date: Sep 05
Value: 400.08 	
Date: Aug 31
Value: 394.8 	
Date: Aug 25
Value: 387.51 	
Date: Aug 20
Value: 381.31 	
Date: Aug 15
Value: 375.73 	
Date: Aug 10
Value: 370.1 	
Date: Aug 05
Value: 361.63 	
Date: Jul 31
Value: 355.25 	
Date: Jul 25
Value: 347.57 	
Date: Jul 20
Value: 343.05 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 332.93 	
Date: Jul 05
Value: 326.77 	
Date: Jun 30
Value: 319.91 	
Date: Jun 25
Value: 313.22 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 293.68 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 273.19 	
Date: May 31
Value: 262.78 	
Date: May 25
Value: 252.41 	
Date: May 20
Value: 242.62 	
Date: May 15
Value: 234.77 	
Date: May 10
Value: 225.37 	
Date: May 05
Value: 216.22 	
Date: Apr 30
Value: 207.05 	
Date: Apr 25
Value: 200.71 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 182.98 	
Date: Apr 10
Value: 173.84 	
Date: Apr 05
Value: 165.48 	
Date: Mar 31
Value: 157.28 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 140.67 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.33 	
Date: Mar 05
Value: 121.22 	
Date: Feb 28
Value: 114.3 	
Date: Feb 25
Value: 111.54 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 100.57 	
Date: Feb 10
Value: 93.71 	
Date: Feb 05
Value: 88 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 76.61 	
Date: Jan 20
Value: 70.96 	
Date: Jan 15
Value: 67.26 	
Date: Jan 10
Value: 63.73 	
Date: Jan 05
Value: 58.96 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 44.38 	
Date: Dec 20
Value: 35.69 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.41 	
Date: Dec 05
Value: 10.98

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74
	
Date: Nov 30
Value: 1452.31 	
Date: Nov 25
Value: 1432.86 	
Date: Nov 20
Value: 1407.47 	
Date: Nov 15
Value: 1390.56 	
Date: Nov 10
Value: 1383.33 	
Date: Nov 05
Value: 1381.93 	
Date: Oct 31
Value: 1380.67 	
Date: Oct 25
Value: 1378.78 	
Date: Oct 20
Value: 1377.37 	
Date: Oct 15
Value: 1376.02 	
Date: Oct 10
Value: 1373.29 	
Date: Oct 05
Value: 1366.45 	
Date: Sep 30
Value: 1342.45 	
Date: Sep 25
Value: 1337.68 	
Date: Sep 20
Value: 1335.17 	
Date: Sep 15
Value: 1328.04 	
Date: Sep 10
Value: 1320.39 	
Date: Sep 05
Value: 1311.5 	
Date: Aug 31
Value: 1308.8 	
Date: Aug 25
Value: 1300.42 	
Date: Aug 20
Value: 1295.18 	
Date: Aug 15
Value: 1280.82 	
Date: Aug 10
Value: 1277.88 	
Date: Aug 05
Value: 1275.49 	
Date: Jul 31
Value: 1272.34 	
Date: Jul 25
Value: 1269.66 	
Date: Jul 20
Value: 1265.39 	
Date: Jul 15
Value: 1260.9 	
Date: Jul 10
Value: 1258.77 	
Date: Jul 05
Value: 1256.67 	
Date: Jun 30
Value: 1252.93 	
Date: Jun 25
Value: 1218.1 	
Date: Jun 20
Value: 1193.05 	
Date: Jun 15
Value: 1190.79 	
Date: Jun 10
Value: 1185.28 	
Date: Jun 05
Value: 1181.68 	
Date: May 31
Value: 1179.41 	
Date: May 25
Value: 1171.59 	
Date: May 20
Value: 1158.51 	
Date: May 15
Value: 1131.75 	
Date: May 10
Value: 1121.44 	
Date: May 05
Value: 1103.11 	
Date: Apr 30
Value: 1079.36 	
Date: Apr 25
Value: 1074.4 	
Date: Apr 20
Value: 1717.67 	
Date: Apr 15
Value: 1713.21 	
Date: Apr 10
Value: 1707.47 	
Date: Apr 05
Value: 1703.02 	
Date: Mar 31
Value: 1693.78 	
Date: Mar 25
Value: 1650.96 	
Date: Mar 20
Value: 1632.33 	
Date: Mar 15
Value: 1627.22 	
Date: Mar 10
Value: 1618.55 	
Date: Mar 05
Value: 1616.04 	
Date: Feb 28
Value: 1609.78 	
Date: Feb 25
Value: 1608.92 	
Date: Feb 20
Value: 1607.68 	
Date: Feb 15
Value: 1605.63 	
Date: Feb 10
Value: 1604.38 	
Date: Feb 05
Value: 1603.34 	
Date: Jan 31
Value: 1601.81 	
Date: Jan 25
Value: 1597.27 	
Date: Jan 20
Value: 1596.14 	
Date: Jan 15
Value: 1593.45 	
Date: Jan 10
Value: 1582.3 	
Date: Jan 05
Value: 1578.02 	
Date: Dec 31
Value: 1571.95 	
Date: Dec 25
Value: 1570.02 	
Date: Dec 20
Value: 1528.61 	
Date: Dec 15
Value: 1522.07 	
Date: Dec 10
Value: 1511.15 	
Date: Dec 05
Value: 1474.15 	
Date: Nov 30
Value: 1459.31 	
Date: Nov 25
Value: 1419.8 	
Date: Nov 20
Value: 1395.85 	
Date: Nov 15
Value: 1377.98 	
Date: Nov 10
Value: 1367.34 	
Date: Nov 05
Value: 1337.71 	
Date: Oct 31
Value: 2059.37 	
Date: Oct 25
Value: 2057.48 	
Date: Oct 20
Value: 2056.07 	
Date: Oct 15
Value: 2054.71 	
Date: Oct 10
Value: 2051.98 	
Date: Oct 05
Value: 2045.15 	
Date: Sep 30
Value: 2021.15 	
Date: Sep 25
Value: 2016.38 	
Date: Sep 20
Value: 2013.87 	
Date: Sep 15
Value: 2006.73 	
Date: Sep 10
Value: 1999.09 	
Date: Sep 05
Value: 1990.2 	
Date: Aug 31
Value: 1987.5 	
Date: Aug 25
Value: 1979.12 	
Date: Aug 20
Value: 1973.87 	
Date: Aug 15
Value: 1959.52 	
Date: Aug 10
Value: 1956.58 	
Date: Aug 05
Value: 1954.19 	
Date: Jul 31
Value: 1951.03 	
Date: Jul 25
Value: 1948.36 	
Date: Jul 20
Value: 1944.09 	
Date: Jul 15
Value: 1939.59 	
Date: Jul 10
Value: 1937.46 	
Date: Jul 05
Value: 1935.37 	
Date: Jun 30
Value: 1931.62 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1871.75 	
Date: Jun 15
Value: 1869.49 	
Date: Jun 10
Value: 1863.98 	
Date: Jun 05
Value: 1860.37 	
Date: May 31
Value: 1858.11 	
Date: May 25
Value: 1850.29 	
Date: May 20
Value: 1837.21 	
Date: May 15
Value: 1810.45 	
Date: May 10
Value: 1800.14 	
Date: May 05
Value: 1781.81 	
Date: Apr 30
Value: 1758.06 	
Date: Apr 25
Value: 1753.09 	
Date: Apr 20
Value: 1713.82 	
Date: Apr 15
Value: 1693.23 	
Date: Apr 10
Value: 1689.88 	
Date: Apr 05
Value: 1686.97 	
Date: Mar 31
Value: 1677.11 	
Date: Mar 25
Value: 1665.25 	
Date: Mar 20
Value: 1656.56 	
Date: Mar 15
Value: 1652.05 	
Date: Mar 10
Value: 1627.48 	
Date: Mar 05
Value: 1615.32 	
Date: Feb 28
Value: 1598.53 	
Date: Feb 25
Value: 1592.29 	
Date: Feb 20
Value: 1585.04 	
Date: Feb 15
Value: 1583.96 	
Date: Feb 10
Value: 1572.96 	
Date: Feb 05
Value: 1566.47 	
Date: Jan 31
Value: 1564.37 	
Date: Jan 25
Value: 1563.24 	
Date: Jan 20
Value: 1560.53 	
Date: Jan 15
Value: 1543.83 	
Date: Jan 10
Value: 1540.66 	
Date: Jan 05
Value: 1527.47 	
Date: Dec 31
Value: 1517.55 	
Date: Dec 25
Value: 1516.12 	
Date: Dec 20
Value: 1507.43 	
Date: Dec 15
Value: 1505.64 	
Date: Dec 10
Value: 1472.99 	
Date: Dec 05
Value: 1470.81 	
Date: Oct 31
Value: 642.18 	
Date: Oct 25
Value: 631.51 	
Date: Oct 20
Value: 622.13 	
Date: Oct 15
Value: 613.47 	
Date: Oct 10
Value: 601.52 	
Date: Oct 05
Value: 591.42 	
Date: Sep 30
Value: 584.52 	
Date: Sep 25
Value: 579.45 	
Date: Sep 20
Value: 575 	
Date: Sep 15
Value: 570.94 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.41 	
Date: Aug 31
Value: 557.18 	
Date: Aug 25
Value: 546.56 	
Date: Aug 20
Value: 538.41 	
Date: Aug 15
Value: 531.59 	
Date: Aug 10
Value: 523.65 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 505.48 	
Date: Jul 25
Value: 496.1 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 484.74 	
Date: Jul 10
Value: 477.33 	
Date: Jul 05
Value: 470.89 	
Date: Jun 30
Value: 463.45 	
Date: Jun 25
Value: 456.33 	
Date: Jun 20
Value: 447.6 	
Date: Jun 15
Value: 435.03 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.01 	
Date: May 31
Value: 402.38 	
Date: May 25
Value: 390.78 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 365.32 	
Date: May 10
Value: 349.8 	
Date: May 05
Value: 337.27 	
Date: Apr 30
Value: 323.23 	
Date: Apr 25
Value: 311.84 	
Date: Apr 20
Value: 300.11 	
Date: Apr 15
Value: 284.5 	
Date: Apr 10
Value: 270.54 	
Date: Apr 05
Value: 255.53 	
Date: Mar 31
Value: 244.05 	
Date: Mar 25
Value: 228.59 	
Date: Mar 20
Value: 219.1 	
Date: Mar 15
Value: 209.39 	
Date: Mar 10
Value: 199.71 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 176.73 	
Date: Feb 25
Value: 171.79 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 152.57 	
Date: Feb 10
Value: 141.3 	
Date: Feb 05
Value: 130.24 	
Date: Jan 31
Value: 122.37 	
Date: Jan 25
Value: 110.55 	
Date: Jan 20
Value: 99.72 	
Date: Jan 15
Value: 91.66 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 66.39 	
Date: Dec 25
Value: 54.35 	
Date: Dec 20
Value: 43.58 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 24.42 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 1452.31 	
Date: Nov 25
Value: 1432.86 	
Date: Nov 20
Value: 1407.47 	
Date: Nov 15
Value: 1390.56 	
Date: Nov 10
Value: 1383.33 	
Date: Nov 05
Value: 1381.93 	
Date: Oct 31
Value: 1380.67 	
Date: Oct 25
Value: 1378.78 	
Date: Oct 20
Value: 1377.37 	
Date: Oct 15
Value: 1376.02 	
Date: Oct 10
Value: 1373.29 	
Date: Oct 05
Value: 1366.45 	
Date: Sep 30
Value: 1342.45 	
Date: Sep 25
Value: 1337.68 	
Date: Sep 20
Value: 1335.17 	
Date: Sep 15
Value: 1328.04 	
Date: Sep 10
Value: 1320.39 	
Date: Sep 05
Value: 1311.5 	
Date: Aug 31
Value: 1308.8 	
Date: Aug 25
Value: 1300.42 	
Date: Aug 20
Value: 1295.18 	
Date: Aug 15
Value: 1280.82 	
Date: Aug 10
Value: 1277.88 	
Date: Aug 05
Value: 1275.49 	
Date: Jul 31
Value: 1272.34 	
Date: Jul 25
Value: 1269.66 	
Date: Jul 20
Value: 1265.39 	
Date: Jul 15
Value: 1260.9 	
Date: Jul 10
Value: 1258.77 	
Date: Jul 05
Value: 1256.67 	
Date: Jun 30
Value: 1252.93 	
Date: Jun 25
Value: 1218.1 	
Date: Jun 20
Value: 1193.05 	
Date: Jun 15
Value: 1190.79 	
Date: Jun 10
Value: 1185.28 	
Date: Jun 05
Value: 1181.68 	
Date: May 31
Value: 1179.41 	
Date: May 25
Value: 1171.59 	
Date: May 20
Value: 1158.51 	
Date: May 15
Value: 1131.75 	
Date: May 10
Value: 1121.44 	
Date: May 05
Value: 1103.11 	
Date: Apr 30
Value: 1079.36 	
Date: Apr 25
Value: 1074.4 	
Date: Apr 20
Value: 1717.67 	
Date: Apr 15
Value: 1713.21 	
Date: Apr 10
Value: 1707.47 	
Date: Apr 05
Value: 1703.02 	
Date: Mar 31
Value: 1693.78 	
Date: Mar 25
Value: 1650.96 	
Date: Mar 20
Value: 1632.33 	
Date: Mar 15
Value: 1627.22 	
Date: Mar 10
Value: 1618.55 	
Date: Mar 05
Value: 1616.04 	
Date: Feb 28
Value: 1609.78 	
Date: Feb 25
Value: 1608.92 	
Date: Feb 20
Value: 1607.68 	
Date: Feb 15
Value: 1605.63 	
Date: Feb 10
Value: 1604.38 	
Date: Feb 05
Value: 1603.34 	
Date: Jan 31
Value: 1601.81 	
Date: Jan 25
Value: 1597.27 	
Date: Jan 20
Value: 1596.14 	
Date: Jan 15
Value: 1593.45 	
Date: Jan 10
Value: 1582.3 	
Date: Jan 05
Value: 1578.02 	
Date: Dec 31
Value: 1571.95 	
Date: Dec 25
Value: 1570.02 	
Date: Dec 20
Value: 1528.61 	
Date: Dec 15
Value: 1522.07 	
Date: Dec 10
Value: 1511.15 	
Date: Dec 05
Value: 1474.15 	
Date: Nov 30
Value: 1459.31 	
Date: Nov 25
Value: 1419.8 	
Date: Nov 20
Value: 1395.85 	
Date: Nov 15
Value: 1377.98 	
Date: Nov 10
Value: 1367.34 	
Date: Nov 05
Value: 1337.71 	
Date: Oct 31
Value: 2059.37 	
Date: Oct 25
Value: 2057.48 	
Date: Oct 20
Value: 2056.07 	
Date: Oct 15
Value: 2054.71 	
Date: Oct 10
Value: 2051.98 	
Date: Oct 05
Value: 2045.15 	
Date: Sep 30
Value: 2021.15 	
Date: Sep 25
Value: 2016.38 	
Date: Sep 20
Value: 2013.87 	
Date: Sep 15
Value: 2006.73 	
Date: Sep 10
Value: 1999.09 	
Date: Sep 05
Value: 1990.2 	
Date: Aug 31
Value: 1987.5 	
Date: Aug 25
Value: 1979.12 	
Date: Aug 20
Value: 1973.87 	
Date: Aug 15
Value: 1959.52 	
Date: Aug 10
Value: 1956.58 	
Date: Aug 05
Value: 1954.19 	
Date: Jul 31
Value: 1951.03 	
Date: Jul 25
Value: 1948.36 	
Date: Jul 20
Value: 1944.09 	
Date: Jul 15
Value: 1939.59 	
Date: Jul 10
Value: 1937.46 	
Date: Jul 05
Value: 1935.37 	
Date: Jun 30
Value: 1931.62 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1871.75 	
Date: Jun 15
Value: 1869.49 	
Date: Jun 10
Value: 1863.98 	
Date: Jun 05
Value: 1860.37 	
Date: May 31
Value: 1858.11 	
Date: May 25
Value: 1850.29 	
Date: May 20
Value: 1837.21 	
Date: May 15
Value: 1810.45 	
Date: May 10
Value: 1800.14 	
Date: May 05
Value: 1781.81 	
Date: Apr 30
Value: 1758.06 	
Date: Apr 25
Value: 1753.09 	
Date: Apr 20
Value: 1713.82 	
Date: Apr 15
Value: 1693.23 	
Date: Apr 10
Value: 1689.88 	
Date: Apr 05
Value: 1686.97 	
Date: Mar 31
Value: 1677.11 	
Date: Mar 25
Value: 1665.25 	
Date: Mar 20
Value: 1656.56 	
Date: Mar 15
Value: 1652.05 	
Date: Mar 10
Value: 1627.48 	
Date: Mar 05
Value: 1615.32 	
Date: Feb 28
Value: 1598.53 	
Date: Feb 25
Value: 1592.29 	
Date: Feb 20
Value: 1585.04 	
Date: Feb 15
Value: 1583.96 	
Date: Feb 10
Value: 1572.96 	
Date: Feb 05
Value: 1566.47 	
Date: Jan 31
Value: 1564.37 	
Date: Jan 25
Value: 1563.24 	
Date: Jan 20
Value: 1560.53 	
Date: Jan 15
Value: 1543.83 	
Date: Jan 10
Value: 1540.66 	
Date: Jan 05
Value: 1527.47 	
Date: Dec 31
Value: 1517.55 	
Date: Dec 25
Value: 1516.12 	
Date: Dec 20
Value: 1507.43 	
Date: Dec 15
Value: 1505.64 	
Date: Dec 10
Value: 1472.99 	
Date: Dec 05
Value: 1470.81 	
Date: Oct 31
Value: 642.18 	
Date: Oct 25
Value: 631.51 	
Date: Oct 20
Value: 622.13 	
Date: Oct 15
Value: 613.47 	
Date: Oct 10
Value: 601.52 	
Date: Oct 05
Value: 591.42 	
Date: Sep 30
Value: 584.52 	
Date: Sep 25
Value: 579.45 	
Date: Sep 20
Value: 575 	
Date: Sep 15
Value: 570.94 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.41 	
Date: Aug 31
Value: 557.18 	
Date: Aug 25
Value: 546.56 	
Date: Aug 20
Value: 538.41 	
Date: Aug 15
Value: 531.59 	
Date: Aug 10
Value: 523.65 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 505.48 	
Date: Jul 25
Value: 496.1 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 484.74 	
Date: Jul 10
Value: 477.33 	
Date: Jul 05
Value: 470.89 	
Date: Jun 30
Value: 463.45 	
Date: Jun 25
Value: 456.33 	
Date: Jun 20
Value: 447.6 	
Date: Jun 15
Value: 435.03 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.01 	
Date: May 31
Value: 402.38 	
Date: May 25
Value: 390.78 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 365.32 	
Date: May 10
Value: 349.8 	
Date: May 05
Value: 337.27 	
Date: Apr 30
Value: 323.23 	
Date: Apr 25
Value: 311.84 	
Date: Apr 20
Value: 300.11 	
Date: Apr 15
Value: 284.5 	
Date: Apr 10
Value: 270.54 	
Date: Apr 05
Value: 255.53 	
Date: Mar 31
Value: 244.05 	
Date: Mar 25
Value: 228.59 	
Date: Mar 20
Value: 219.1 	
Date: Mar 15
Value: 209.39 	
Date: Mar 10
Value: 199.71 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 176.73 	
Date: Feb 25
Value: 171.79 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 152.57 	
Date: Feb 10
Value: 141.3 	
Date: Feb 05
Value: 130.24 	
Date: Jan 31
Value: 122.37 	
Date: Jan 25
Value: 110.55 	
Date: Jan 20
Value: 99.72 	
Date: Jan 15
Value: 91.66 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 66.39 	
Date: Dec 25
Value: 54.35 	
Date: Dec 20
Value: 43.58 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 24.42 	
Date: Dec 05
Value: 12.74

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97
	
Date: Nov 30
Value: 1678.36 	
Date: Nov 25
Value: 1651.84 	
Date: Nov 20
Value: 1624.5 	
Date: Nov 15
Value: 1609.18 	
Date: Nov 10
Value: 1604.99 	
Date: Nov 05
Value: 1603.76 	
Date: Oct 31
Value: 1602.64 	
Date: Oct 25
Value: 1600.44 	
Date: Oct 20
Value: 1598.83 	
Date: Oct 15
Value: 1597.25 	
Date: Oct 10
Value: 1595.55 	
Date: Oct 05
Value: 1588.57 	
Date: Sep 30
Value: 1554.89 	
Date: Sep 25
Value: 1547.43 	
Date: Sep 20
Value: 1543.88 	
Date: Sep 15
Value: 1536.22 	
Date: Sep 10
Value: 1523.9 	
Date: Sep 05
Value: 1505.69 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1497.28 	
Date: Aug 20
Value: 1491.43 	
Date: Aug 15
Value: 1475.38 	
Date: Aug 10
Value: 1472.92 	
Date: Aug 05
Value: 1470.5 	
Date: Jul 31
Value: 1467.41 	
Date: Jul 25
Value: 1464.06 	
Date: Jul 20
Value: 1456.74 	
Date: Jul 15
Value: 1449.24 	
Date: Jul 10
Value: 1446.36 	
Date: Jul 05
Value: 1443.59 	
Date: Jun 30
Value: 1436.32 	
Date: Jun 25
Value: 1403.17 	
Date: Jun 20
Value: 1378.8 	
Date: Jun 15
Value: 1376.07 	
Date: Jun 10
Value: 1370.62 	
Date: Jun 05
Value: 1367.41 	
Date: May 31
Value: 1364.13 	
Date: May 25
Value: 1354.65 	
Date: May 20
Value: 1345.34 	
Date: May 15
Value: 1316.58 	
Date: May 10
Value: 1305.04 	
Date: May 05
Value: 1287.97 	
Date: Apr 30
Value: 1267.29 	
Date: Apr 25
Value: 1261.74 	
Date: Apr 20
Value: 2029.63 	
Date: Apr 15
Value: 2023.75 	
Date: Apr 10
Value: 2014.5 	
Date: Apr 05
Value: 2005.99 	
Date: Mar 31
Value: 1995.51 	
Date: Mar 25
Value: 1959.74 	
Date: Mar 20
Value: 1929.58 	
Date: Mar 15
Value: 1920.18 	
Date: Mar 10
Value: 1906.38 	
Date: Mar 05
Value: 1901.91 	
Date: Feb 28
Value: 1893.89 	
Date: Feb 25
Value: 1892.99 	
Date: Feb 20
Value: 1891.73 	
Date: Feb 15
Value: 1889.71 	
Date: Feb 10
Value: 1888.43 	
Date: Feb 05
Value: 1887.31 	
Date: Jan 31
Value: 1885.34 	
Date: Jan 25
Value: 1876.89 	
Date: Jan 20
Value: 1875.6 	
Date: Jan 15
Value: 1872.64 	
Date: Jan 10
Value: 1857.97 	
Date: Jan 05
Value: 1852.02 	
Date: Dec 31
Value: 1843.96 	
Date: Dec 25
Value: 1838.13 	
Date: Dec 20
Value: 1776.77 	
Date: Dec 15
Value: 1765.18 	
Date: Dec 10
Value: 1751.57 	
Date: Dec 05
Value: 1712.54 	
Date: Nov 30
Value: 1684.58 	
Date: Nov 25
Value: 1627.93 	
Date: Nov 20
Value: 1596.84 	
Date: Nov 15
Value: 1579.85 	
Date: Nov 10
Value: 1568.14 	
Date: Nov 05
Value: 1532.51 	
Date: Oct 31
Value: 2382.16 	
Date: Oct 25
Value: 2379.96 	
Date: Oct 20
Value: 2378.35 	
Date: Oct 15
Value: 2376.78 	
Date: Oct 10
Value: 2375.08 	
Date: Oct 05
Value: 2368.09 	
Date: Sep 30
Value: 2334.41 	
Date: Sep 25
Value: 2326.95 	
Date: Sep 20
Value: 2323.41 	
Date: Sep 15
Value: 2315.74 	
Date: Sep 10
Value: 2303.42 	
Date: Sep 05
Value: 2285.22 	
Date: Aug 31
Value: 2282.23 	
Date: Aug 25
Value: 2276.8 	
Date: Aug 20
Value: 2270.95 	
Date: Aug 15
Value: 2254.9 	
Date: Aug 10
Value: 2252.45 	
Date: Aug 05
Value: 2250.02 	
Date: Jul 31
Value: 2246.93 	
Date: Jul 25
Value: 2243.58 	
Date: Jul 20
Value: 2236.26 	
Date: Jul 15
Value: 2228.77 	
Date: Jul 10
Value: 2225.88 	
Date: Jul 05
Value: 2223.11 	
Date: Jun 30
Value: 2215.84 	
Date: Jun 25
Value: 2182.69 	
Date: Jun 20
Value: 2158.32 	
Date: Jun 15
Value: 2155.59 	
Date: Jun 10
Value: 2150.14 	
Date: Jun 05
Value: 2146.93 	
Date: May 31
Value: 2143.65 	
Date: May 25
Value: 2134.17 	
Date: May 20
Value: 2124.87 	
Date: May 15
Value: 2096.11 	
Date: May 10
Value: 2084.57 	
Date: May 05
Value: 2067.49 	
Date: Apr 30
Value: 2046.81 	
Date: Apr 25
Value: 2041.26 	
Date: Apr 20
Value: 1993.88 	
Date: Apr 15
Value: 1970.02 	
Date: Apr 10
Value: 1965.4 	
Date: Apr 05
Value: 1960.94 	
Date: Mar 31
Value: 1951.81 	
Date: Mar 25
Value: 1931.96 	
Date: Mar 20
Value: 1918.86 	
Date: Mar 15
Value: 1910.86 	
Date: Mar 10
Value: 1885.19 	
Date: Mar 05
Value: 1872.47 	
Date: Feb 28
Value: 1845.07 	
Date: Feb 25
Value: 1835.49 	
Date: Feb 20
Value: 1826.27 	
Date: Feb 15
Value: 1824.88 	
Date: Feb 10
Value: 1815.23 	
Date: Feb 05
Value: 1806.03 	
Date: Jan 31
Value: 1804.23 	
Date: Jan 25
Value: 1803.11 	
Date: Jan 20
Value: 1799.33 	
Date: Jan 15
Value: 1782.14 	
Date: Jan 10
Value: 1779.07 	
Date: Jan 05
Value: 1767.5 	
Date: Dec 31
Value: 1756.71 	
Date: Dec 25
Value: 1754.57 	
Date: Dec 20
Value: 1745.63 	
Date: Dec 15
Value: 1743.62 	
Date: Dec 10
Value: 1703.56 	
Date: Dec 05
Value: 1696.07 	
Date: Oct 31
Value: 795.07 	
Date: Oct 25
Value: 782.35 	
Date: Oct 20
Value: 770.96 	
Date: Oct 15
Value: 761.93 	
Date: Oct 10
Value: 748.44 	
Date: Oct 05
Value: 736.33 	
Date: Sep 30
Value: 726.66 	
Date: Sep 25
Value: 719.98 	
Date: Sep 20
Value: 713.63 	
Date: Sep 15
Value: 707.7 	
Date: Sep 10
Value: 701.59 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 688.63 	
Date: Aug 25
Value: 677.41 	
Date: Aug 20
Value: 670.09 	
Date: Aug 15
Value: 663.56 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 644.48 	
Date: Jul 31
Value: 636.01 	
Date: Jul 25
Value: 626.69 	
Date: Jul 20
Value: 620.41 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 607.53 	
Date: Jul 05
Value: 600.95 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 542.37 	
Date: May 31
Value: 529.96 	
Date: May 25
Value: 515.32 	
Date: May 20
Value: 500.61 	
Date: May 15
Value: 486.85 	
Date: May 10
Value: 471.6 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 442.84 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 396.68 	
Date: Apr 10
Value: 380.25 	
Date: Apr 05
Value: 365 	
Date: Mar 31
Value: 350.31 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 301.12 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 272.75 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 248.87 	
Date: Feb 20
Value: 234.16 	
Date: Feb 15
Value: 223.74 	
Date: Feb 10
Value: 207.96 	
Date: Feb 05
Value: 194.12 	
Date: Jan 31
Value: 182.79 	
Date: Jan 25
Value: 165.92 	
Date: Jan 20
Value: 152.6 	
Date: Jan 15
Value: 142.73 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 121.23 	
Date: Dec 31
Value: 107.79 	
Date: Dec 25
Value: 88.44 	
Date: Dec 20
Value: 72.18 	
Date: Dec 15
Value: 55.17 	
Date: Dec 10
Value: 38.9 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 1678.36 	
Date: Nov 25
Value: 1651.84 	
Date: Nov 20
Value: 1624.5 	
Date: Nov 15
Value: 1609.18 	
Date: Nov 10
Value: 1604.99 	
Date: Nov 05
Value: 1603.76 	
Date: Oct 31
Value: 1602.64 	
Date: Oct 25
Value: 1600.44 	
Date: Oct 20
Value: 1598.83 	
Date: Oct 15
Value: 1597.25 	
Date: Oct 10
Value: 1595.55 	
Date: Oct 05
Value: 1588.57 	
Date: Sep 30
Value: 1554.89 	
Date: Sep 25
Value: 1547.43 	
Date: Sep 20
Value: 1543.88 	
Date: Sep 15
Value: 1536.22 	
Date: Sep 10
Value: 1523.9 	
Date: Sep 05
Value: 1505.69 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1497.28 	
Date: Aug 20
Value: 1491.43 	
Date: Aug 15
Value: 1475.38 	
Date: Aug 10
Value: 1472.92 	
Date: Aug 05
Value: 1470.5 	
Date: Jul 31
Value: 1467.41 	
Date: Jul 25
Value: 1464.06 	
Date: Jul 20
Value: 1456.74 	
Date: Jul 15
Value: 1449.24 	
Date: Jul 10
Value: 1446.36 	
Date: Jul 05
Value: 1443.59 	
Date: Jun 30
Value: 1436.32 	
Date: Jun 25
Value: 1403.17 	
Date: Jun 20
Value: 1378.8 	
Date: Jun 15
Value: 1376.07 	
Date: Jun 10
Value: 1370.62 	
Date: Jun 05
Value: 1367.41 	
Date: May 31
Value: 1364.13 	
Date: May 25
Value: 1354.65 	
Date: May 20
Value: 1345.34 	
Date: May 15
Value: 1316.58 	
Date: May 10
Value: 1305.04 	
Date: May 05
Value: 1287.97 	
Date: Apr 30
Value: 1267.29 	
Date: Apr 25
Value: 1261.74 	
Date: Apr 20
Value: 2029.63 	
Date: Apr 15
Value: 2023.75 	
Date: Apr 10
Value: 2014.5 	
Date: Apr 05
Value: 2005.99 	
Date: Mar 31
Value: 1995.51 	
Date: Mar 25
Value: 1959.74 	
Date: Mar 20
Value: 1929.58 	
Date: Mar 15
Value: 1920.18 	
Date: Mar 10
Value: 1906.38 	
Date: Mar 05
Value: 1901.91 	
Date: Feb 28
Value: 1893.89 	
Date: Feb 25
Value: 1892.99 	
Date: Feb 20
Value: 1891.73 	
Date: Feb 15
Value: 1889.71 	
Date: Feb 10
Value: 1888.43 	
Date: Feb 05
Value: 1887.31 	
Date: Jan 31
Value: 1885.34 	
Date: Jan 25
Value: 1876.89 	
Date: Jan 20
Value: 1875.6 	
Date: Jan 15
Value: 1872.64 	
Date: Jan 10
Value: 1857.97 	
Date: Jan 05
Value: 1852.02 	
Date: Dec 31
Value: 1843.96 	
Date: Dec 25
Value: 1838.13 	
Date: Dec 20
Value: 1776.77 	
Date: Dec 15
Value: 1765.18 	
Date: Dec 10
Value: 1751.57 	
Date: Dec 05
Value: 1712.54 	
Date: Nov 30
Value: 1684.58 	
Date: Nov 25
Value: 1627.93 	
Date: Nov 20
Value: 1596.84 	
Date: Nov 15
Value: 1579.85 	
Date: Nov 10
Value: 1568.14 	
Date: Nov 05
Value: 1532.51 	
Date: Oct 31
Value: 2382.16 	
Date: Oct 25
Value: 2379.96 	
Date: Oct 20
Value: 2378.35 	
Date: Oct 15
Value: 2376.78 	
Date: Oct 10
Value: 2375.08 	
Date: Oct 05
Value: 2368.09 	
Date: Sep 30
Value: 2334.41 	
Date: Sep 25
Value: 2326.95 	
Date: Sep 20
Value: 2323.41 	
Date: Sep 15
Value: 2315.74 	
Date: Sep 10
Value: 2303.42 	
Date: Sep 05
Value: 2285.22 	
Date: Aug 31
Value: 2282.23 	
Date: Aug 25
Value: 2276.8 	
Date: Aug 20
Value: 2270.95 	
Date: Aug 15
Value: 2254.9 	
Date: Aug 10
Value: 2252.45 	
Date: Aug 05
Value: 2250.02 	
Date: Jul 31
Value: 2246.93 	
Date: Jul 25
Value: 2243.58 	
Date: Jul 20
Value: 2236.26 	
Date: Jul 15
Value: 2228.77 	
Date: Jul 10
Value: 2225.88 	
Date: Jul 05
Value: 2223.11 	
Date: Jun 30
Value: 2215.84 	
Date: Jun 25
Value: 2182.69 	
Date: Jun 20
Value: 2158.32 	
Date: Jun 15
Value: 2155.59 	
Date: Jun 10
Value: 2150.14 	
Date: Jun 05
Value: 2146.93 	
Date: May 31
Value: 2143.65 	
Date: May 25
Value: 2134.17 	
Date: May 20
Value: 2124.87 	
Date: May 15
Value: 2096.11 	
Date: May 10
Value: 2084.57 	
Date: May 05
Value: 2067.49 	
Date: Apr 30
Value: 2046.81 	
Date: Apr 25
Value: 2041.26 	
Date: Apr 20
Value: 1993.88 	
Date: Apr 15
Value: 1970.02 	
Date: Apr 10
Value: 1965.4 	
Date: Apr 05
Value: 1960.94 	
Date: Mar 31
Value: 1951.81 	
Date: Mar 25
Value: 1931.96 	
Date: Mar 20
Value: 1918.86 	
Date: Mar 15
Value: 1910.86 	
Date: Mar 10
Value: 1885.19 	
Date: Mar 05
Value: 1872.47 	
Date: Feb 28
Value: 1845.07 	
Date: Feb 25
Value: 1835.49 	
Date: Feb 20
Value: 1826.27 	
Date: Feb 15
Value: 1824.88 	
Date: Feb 10
Value: 1815.23 	
Date: Feb 05
Value: 1806.03 	
Date: Jan 31
Value: 1804.23 	
Date: Jan 25
Value: 1803.11 	
Date: Jan 20
Value: 1799.33 	
Date: Jan 15
Value: 1782.14 	
Date: Jan 10
Value: 1779.07 	
Date: Jan 05
Value: 1767.5 	
Date: Dec 31
Value: 1756.71 	
Date: Dec 25
Value: 1754.57 	
Date: Dec 20
Value: 1745.63 	
Date: Dec 15
Value: 1743.62 	
Date: Dec 10
Value: 1703.56 	
Date: Dec 05
Value: 1696.07 	
Date: Oct 31
Value: 795.07 	
Date: Oct 25
Value: 782.35 	
Date: Oct 20
Value: 770.96 	
Date: Oct 15
Value: 761.93 	
Date: Oct 10
Value: 748.44 	
Date: Oct 05
Value: 736.33 	
Date: Sep 30
Value: 726.66 	
Date: Sep 25
Value: 719.98 	
Date: Sep 20
Value: 713.63 	
Date: Sep 15
Value: 707.7 	
Date: Sep 10
Value: 701.59 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 688.63 	
Date: Aug 25
Value: 677.41 	
Date: Aug 20
Value: 670.09 	
Date: Aug 15
Value: 663.56 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 644.48 	
Date: Jul 31
Value: 636.01 	
Date: Jul 25
Value: 626.69 	
Date: Jul 20
Value: 620.41 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 607.53 	
Date: Jul 05
Value: 600.95 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 542.37 	
Date: May 31
Value: 529.96 	
Date: May 25
Value: 515.32 	
Date: May 20
Value: 500.61 	
Date: May 15
Value: 486.85 	
Date: May 10
Value: 471.6 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 442.84 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 396.68 	
Date: Apr 10
Value: 380.25 	
Date: Apr 05
Value: 365 	
Date: Mar 31
Value: 350.31 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 301.12 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 272.75 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 248.87 	
Date: Feb 20
Value: 234.16 	
Date: Feb 15
Value: 223.74 	
Date: Feb 10
Value: 207.96 	
Date: Feb 05
Value: 194.12 	
Date: Jan 31
Value: 182.79 	
Date: Jan 25
Value: 165.92 	
Date: Jan 20
Value: 152.6 	
Date: Jan 15
Value: 142.73 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 121.23 	
Date: Dec 31
Value: 107.79 	
Date: Dec 25
Value: 88.44 	
Date: Dec 20
Value: 72.18 	
Date: Dec 15
Value: 55.17 	
Date: Dec 10
Value: 38.9 	
Date: Dec 05
Value: 21.97

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77
	
Date: Nov 30
Value: 1158.28 	
Date: Nov 25
Value: 1142.92 	
Date: Nov 20
Value: 1122.67 	
Date: Nov 15
Value: 1109.16 	
Date: Nov 10
Value: 1106.12 	
Date: Nov 05
Value: 1104.92 	
Date: Oct 31
Value: 1103.82 	
Date: Oct 25
Value: 1102.25 	
Date: Oct 20
Value: 1101.06 	
Date: Oct 15
Value: 1099.9 	
Date: Oct 10
Value: 1097.08 	
Date: Oct 05
Value: 1092.12 	
Date: Sep 30
Value: 1071.64 	
Date: Sep 25
Value: 1066.4 	
Date: Sep 20
Value: 1063.02 	
Date: Sep 15
Value: 1052 	
Date: Sep 10
Value: 1042.04 	
Date: Sep 05
Value: 1031.61 	
Date: Aug 31
Value: 1029.04 	
Date: Aug 25
Value: 1021.18 	
Date: Aug 20
Value: 1017.49 	
Date: Aug 15
Value: 999.7 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 995.76 	
Date: Jul 31
Value: 993.47 	
Date: Jul 25
Value: 991.33 	
Date: Jul 20
Value: 987.21 	
Date: Jul 15
Value: 982.86 	
Date: Jul 10
Value: 981.06 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 974.87 	
Date: Jun 25
Value: 949.17 	
Date: Jun 20
Value: 926.29 	
Date: Jun 15
Value: 924.33 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 913.68 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 905.36 	
Date: May 20
Value: 893.15 	
Date: May 15
Value: 870.7 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 844.98 	
Date: Apr 30
Value: 826.53 	
Date: Apr 25
Value: 822.64 	
Date: Apr 20
Value: 1347.83 	
Date: Apr 15
Value: 1344.67 	
Date: Apr 10
Value: 1340.2 	
Date: Apr 05
Value: 1336.95 	
Date: Mar 31
Value: 1329.94 	
Date: Mar 25
Value: 1299.07 	
Date: Mar 20
Value: 1286.99 	
Date: Mar 15
Value: 1283.76 	
Date: Mar 10
Value: 1278.86 	
Date: Mar 05
Value: 1277.16 	
Date: Feb 28
Value: 1272.91 	
Date: Feb 25
Value: 1272.27 	
Date: Feb 20
Value: 1271.34 	
Date: Feb 15
Value: 1269.75 	
Date: Feb 10
Value: 1268.78 	
Date: Feb 05
Value: 1268 	
Date: Jan 31
Value: 1266.67 	
Date: Jan 25
Value: 1263.65 	
Date: Jan 20
Value: 1262.88 	
Date: Jan 15
Value: 1261.47 	
Date: Jan 10
Value: 1253.76 	
Date: Jan 05
Value: 1251.16 	
Date: Dec 31
Value: 1247.23 	
Date: Dec 25
Value: 1243.93 	
Date: Dec 20
Value: 1208.84 	
Date: Dec 15
Value: 1203.46 	
Date: Dec 10
Value: 1197.49 	
Date: Dec 05
Value: 1172.44 	
Date: Nov 30
Value: 1157.18 	
Date: Nov 25
Value: 1127.56 	
Date: Nov 20
Value: 1108.62 	
Date: Nov 15
Value: 1097.84 	
Date: Nov 10
Value: 1091.78 	
Date: Nov 05
Value: 1074.21 	
Date: Oct 31
Value: 1651.78 	
Date: Oct 25
Value: 1650.22 	
Date: Oct 20
Value: 1649.02 	
Date: Oct 15
Value: 1647.86 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1640.09 	
Date: Sep 30
Value: 1619.61 	
Date: Sep 25
Value: 1614.36 	
Date: Sep 20
Value: 1610.98 	
Date: Sep 15
Value: 1599.96 	
Date: Sep 10
Value: 1590 	
Date: Sep 05
Value: 1579.58 	
Date: Aug 31
Value: 1577 	
Date: Aug 25
Value: 1569.14 	
Date: Aug 20
Value: 1565.45 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.41 	
Date: Aug 05
Value: 1543.73 	
Date: Jul 31
Value: 1541.43 	
Date: Jul 25
Value: 1539.3 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1529.02 	
Date: Jul 05
Value: 1527.26 	
Date: Jun 30
Value: 1522.84 	
Date: Jun 25
Value: 1497.14 	
Date: Jun 20
Value: 1474.25 	
Date: Jun 15
Value: 1472.29 	
Date: Jun 10
Value: 1465.46 	
Date: Jun 05
Value: 1461.64 	
Date: May 31
Value: 1459.69 	
Date: May 25
Value: 1453.32 	
Date: May 20
Value: 1441.12 	
Date: May 15
Value: 1418.67 	
Date: May 10
Value: 1409.89 	
Date: May 05
Value: 1392.94 	
Date: Apr 30
Value: 1374.5 	
Date: Apr 25
Value: 1370.61 	
Date: Apr 20
Value: 1341.59 	
Date: Apr 15
Value: 1323.86 	
Date: Apr 10
Value: 1321.47 	
Date: Apr 05
Value: 1319.41 	
Date: Mar 31
Value: 1313.18 	
Date: Mar 25
Value: 1303.55 	
Date: Mar 20
Value: 1296.86 	
Date: Mar 15
Value: 1293.61 	
Date: Mar 10
Value: 1277.67 	
Date: Mar 05
Value: 1267.72 	
Date: Feb 28
Value: 1255.12 	
Date: Feb 25
Value: 1250.83 	
Date: Feb 20
Value: 1246.34 	
Date: Feb 15
Value: 1245.57 	
Date: Feb 10
Value: 1236.14 	
Date: Feb 05
Value: 1230.68 	
Date: Jan 31
Value: 1229.2 	
Date: Jan 25
Value: 1228.34 	
Date: Jan 20
Value: 1227.29 	
Date: Jan 15
Value: 1216.18 	
Date: Jan 10
Value: 1214.12 	
Date: Jan 05
Value: 1206.39 	
Date: Dec 31
Value: 1199.6 	
Date: Dec 25
Value: 1198.54 	
Date: Dec 20
Value: 1190.78 	
Date: Dec 15
Value: 1189.4 	
Date: Dec 10
Value: 1167.77 	
Date: Dec 05
Value: 1166.03 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 531.86 	
Date: Oct 20
Value: 522.65 	
Date: Oct 15
Value: 515.33 	
Date: Oct 10
Value: 504.82 	
Date: Oct 05
Value: 495.46 	
Date: Sep 30
Value: 488.5 	
Date: Sep 25
Value: 482.39 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.49 	
Date: Sep 10
Value: 467.37 	
Date: Sep 05
Value: 462.77 	
Date: Aug 31
Value: 456.69 	
Date: Aug 25
Value: 445.95 	
Date: Aug 20
Value: 439.26 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 425.66 	
Date: Aug 05
Value: 415.22 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 397.62 	
Date: Jul 20
Value: 392.36 	
Date: Jul 15
Value: 387.65 	
Date: Jul 10
Value: 380.87 	
Date: Jul 05
Value: 375.35 	
Date: Jun 30
Value: 368.87 	
Date: Jun 25
Value: 362.33 	
Date: Jun 20
Value: 354 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 333.76 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 314.58 	
Date: May 25
Value: 303.01 	
Date: May 20
Value: 291.1 	
Date: May 15
Value: 281.19 	
Date: May 10
Value: 269.28 	
Date: May 05
Value: 257.8 	
Date: Apr 30
Value: 246.88 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 228.15 	
Date: Apr 15
Value: 217.11 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 195.16 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 173.11 	
Date: Mar 20
Value: 164.69 	
Date: Mar 15
Value: 156.36 	
Date: Mar 10
Value: 149.65 	
Date: Mar 05
Value: 141.39 	
Date: Feb 28
Value: 132.64 	
Date: Feb 25
Value: 128.65 	
Date: Feb 20
Value: 120.99 	
Date: Feb 15
Value: 115.13 	
Date: Feb 10
Value: 106.76 	
Date: Feb 05
Value: 99.59 	
Date: Jan 31
Value: 93.79 	
Date: Jan 25
Value: 84.22 	
Date: Jan 20
Value: 76.58 	
Date: Jan 15
Value: 71.39 	
Date: Jan 10
Value: 67.29 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 53.77 	
Date: Dec 25
Value: 44.14 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 28.7 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 1158.28 	
Date: Nov 25
Value: 1142.92 	
Date: Nov 20
Value: 1122.67 	
Date: Nov 15
Value: 1109.16 	
Date: Nov 10
Value: 1106.12 	
Date: Nov 05
Value: 1104.92 	
Date: Oct 31
Value: 1103.82 	
Date: Oct 25
Value: 1102.25 	
Date: Oct 20
Value: 1101.06 	
Date: Oct 15
Value: 1099.9 	
Date: Oct 10
Value: 1097.08 	
Date: Oct 05
Value: 1092.12 	
Date: Sep 30
Value: 1071.64 	
Date: Sep 25
Value: 1066.4 	
Date: Sep 20
Value: 1063.02 	
Date: Sep 15
Value: 1052 	
Date: Sep 10
Value: 1042.04 	
Date: Sep 05
Value: 1031.61 	
Date: Aug 31
Value: 1029.04 	
Date: Aug 25
Value: 1021.18 	
Date: Aug 20
Value: 1017.49 	
Date: Aug 15
Value: 999.7 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 995.76 	
Date: Jul 31
Value: 993.47 	
Date: Jul 25
Value: 991.33 	
Date: Jul 20
Value: 987.21 	
Date: Jul 15
Value: 982.86 	
Date: Jul 10
Value: 981.06 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 974.87 	
Date: Jun 25
Value: 949.17 	
Date: Jun 20
Value: 926.29 	
Date: Jun 15
Value: 924.33 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 913.68 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 905.36 	
Date: May 20
Value: 893.15 	
Date: May 15
Value: 870.7 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 844.98 	
Date: Apr 30
Value: 826.53 	
Date: Apr 25
Value: 822.64 	
Date: Apr 20
Value: 1347.83 	
Date: Apr 15
Value: 1344.67 	
Date: Apr 10
Value: 1340.2 	
Date: Apr 05
Value: 1336.95 	
Date: Mar 31
Value: 1329.94 	
Date: Mar 25
Value: 1299.07 	
Date: Mar 20
Value: 1286.99 	
Date: Mar 15
Value: 1283.76 	
Date: Mar 10
Value: 1278.86 	
Date: Mar 05
Value: 1277.16 	
Date: Feb 28
Value: 1272.91 	
Date: Feb 25
Value: 1272.27 	
Date: Feb 20
Value: 1271.34 	
Date: Feb 15
Value: 1269.75 	
Date: Feb 10
Value: 1268.78 	
Date: Feb 05
Value: 1268 	
Date: Jan 31
Value: 1266.67 	
Date: Jan 25
Value: 1263.65 	
Date: Jan 20
Value: 1262.88 	
Date: Jan 15
Value: 1261.47 	
Date: Jan 10
Value: 1253.76 	
Date: Jan 05
Value: 1251.16 	
Date: Dec 31
Value: 1247.23 	
Date: Dec 25
Value: 1243.93 	
Date: Dec 20
Value: 1208.84 	
Date: Dec 15
Value: 1203.46 	
Date: Dec 10
Value: 1197.49 	
Date: Dec 05
Value: 1172.44 	
Date: Nov 30
Value: 1157.18 	
Date: Nov 25
Value: 1127.56 	
Date: Nov 20
Value: 1108.62 	
Date: Nov 15
Value: 1097.84 	
Date: Nov 10
Value: 1091.78 	
Date: Nov 05
Value: 1074.21 	
Date: Oct 31
Value: 1651.78 	
Date: Oct 25
Value: 1650.22 	
Date: Oct 20
Value: 1649.02 	
Date: Oct 15
Value: 1647.86 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1640.09 	
Date: Sep 30
Value: 1619.61 	
Date: Sep 25
Value: 1614.36 	
Date: Sep 20
Value: 1610.98 	
Date: Sep 15
Value: 1599.96 	
Date: Sep 10
Value: 1590 	
Date: Sep 05
Value: 1579.58 	
Date: Aug 31
Value: 1577 	
Date: Aug 25
Value: 1569.14 	
Date: Aug 20
Value: 1565.45 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.41 	
Date: Aug 05
Value: 1543.73 	
Date: Jul 31
Value: 1541.43 	
Date: Jul 25
Value: 1539.3 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1529.02 	
Date: Jul 05
Value: 1527.26 	
Date: Jun 30
Value: 1522.84 	
Date: Jun 25
Value: 1497.14 	
Date: Jun 20
Value: 1474.25 	
Date: Jun 15
Value: 1472.29 	
Date: Jun 10
Value: 1465.46 	
Date: Jun 05
Value: 1461.64 	
Date: May 31
Value: 1459.69 	
Date: May 25
Value: 1453.32 	
Date: May 20
Value: 1441.12 	
Date: May 15
Value: 1418.67 	
Date: May 10
Value: 1409.89 	
Date: May 05
Value: 1392.94 	
Date: Apr 30
Value: 1374.5 	
Date: Apr 25
Value: 1370.61 	
Date: Apr 20
Value: 1341.59 	
Date: Apr 15
Value: 1323.86 	
Date: Apr 10
Value: 1321.47 	
Date: Apr 05
Value: 1319.41 	
Date: Mar 31
Value: 1313.18 	
Date: Mar 25
Value: 1303.55 	
Date: Mar 20
Value: 1296.86 	
Date: Mar 15
Value: 1293.61 	
Date: Mar 10
Value: 1277.67 	
Date: Mar 05
Value: 1267.72 	
Date: Feb 28
Value: 1255.12 	
Date: Feb 25
Value: 1250.83 	
Date: Feb 20
Value: 1246.34 	
Date: Feb 15
Value: 1245.57 	
Date: Feb 10
Value: 1236.14 	
Date: Feb 05
Value: 1230.68 	
Date: Jan 31
Value: 1229.2 	
Date: Jan 25
Value: 1228.34 	
Date: Jan 20
Value: 1227.29 	
Date: Jan 15
Value: 1216.18 	
Date: Jan 10
Value: 1214.12 	
Date: Jan 05
Value: 1206.39 	
Date: Dec 31
Value: 1199.6 	
Date: Dec 25
Value: 1198.54 	
Date: Dec 20
Value: 1190.78 	
Date: Dec 15
Value: 1189.4 	
Date: Dec 10
Value: 1167.77 	
Date: Dec 05
Value: 1166.03 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 531.86 	
Date: Oct 20
Value: 522.65 	
Date: Oct 15
Value: 515.33 	
Date: Oct 10
Value: 504.82 	
Date: Oct 05
Value: 495.46 	
Date: Sep 30
Value: 488.5 	
Date: Sep 25
Value: 482.39 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.49 	
Date: Sep 10
Value: 467.37 	
Date: Sep 05
Value: 462.77 	
Date: Aug 31
Value: 456.69 	
Date: Aug 25
Value: 445.95 	
Date: Aug 20
Value: 439.26 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 425.66 	
Date: Aug 05
Value: 415.22 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 397.62 	
Date: Jul 20
Value: 392.36 	
Date: Jul 15
Value: 387.65 	
Date: Jul 10
Value: 380.87 	
Date: Jul 05
Value: 375.35 	
Date: Jun 30
Value: 368.87 	
Date: Jun 25
Value: 362.33 	
Date: Jun 20
Value: 354 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 333.76 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 314.58 	
Date: May 25
Value: 303.01 	
Date: May 20
Value: 291.1 	
Date: May 15
Value: 281.19 	
Date: May 10
Value: 269.28 	
Date: May 05
Value: 257.8 	
Date: Apr 30
Value: 246.88 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 228.15 	
Date: Apr 15
Value: 217.11 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 195.16 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 173.11 	
Date: Mar 20
Value: 164.69 	
Date: Mar 15
Value: 156.36 	
Date: Mar 10
Value: 149.65 	
Date: Mar 05
Value: 141.39 	
Date: Feb 28
Value: 132.64 	
Date: Feb 25
Value: 128.65 	
Date: Feb 20
Value: 120.99 	
Date: Feb 15
Value: 115.13 	
Date: Feb 10
Value: 106.76 	
Date: Feb 05
Value: 99.59 	
Date: Jan 31
Value: 93.79 	
Date: Jan 25
Value: 84.22 	
Date: Jan 20
Value: 76.58 	
Date: Jan 15
Value: 71.39 	
Date: Jan 10
Value: 67.29 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 53.77 	
Date: Dec 25
Value: 44.14 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 28.7 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 11.77

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13
	
Date: Nov 30
Value: 1363.14 	
Date: Nov 25
Value: 1333.42 	
Date: Nov 20
Value: 1316.87 	
Date: Nov 15
Value: 1308.97 	
Date: Nov 10
Value: 1302.38 	
Date: Nov 05
Value: 1300.3 	
Date: Oct 31
Value: 1298.4 	
Date: Oct 25
Value: 1296.64 	
Date: Oct 20
Value: 1295.32 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.34 	
Date: Oct 05
Value: 1290.14 	
Date: Sep 30
Value: 1283.02 	
Date: Sep 25
Value: 1279.03 	
Date: Sep 20
Value: 1276.15 	
Date: Sep 15
Value: 1267.32 	
Date: Sep 10
Value: 1259.24 	
Date: Sep 05
Value: 1252.84 	
Date: Aug 31
Value: 1249.7 	
Date: Aug 25
Value: 1246.53 	
Date: Aug 20
Value: 1237.19 	
Date: Aug 15
Value: 1207.23 	
Date: Aug 10
Value: 1205.14 	
Date: Aug 05
Value: 1203.25 	
Date: Jul 31
Value: 1201.09 	
Date: Jul 25
Value: 1198.56 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1192.55 	
Date: Jul 10
Value: 1190.18 	
Date: Jul 05
Value: 1187.77 	
Date: Jun 30
Value: 1180 	
Date: Jun 25
Value: 1163.85 	
Date: Jun 20
Value: 1141.05 	
Date: Jun 15
Value: 1137.78 	
Date: Jun 10
Value: 1130.35 	
Date: Jun 05
Value: 1124.88 	
Date: May 31
Value: 1116.3 	
Date: May 25
Value: 1107.04 	
Date: May 20
Value: 1098.04 	
Date: May 15
Value: 1077.75 	
Date: May 10
Value: 1071.56 	
Date: May 05
Value: 1065.78 	
Date: Apr 30
Value: 1044 	
Date: Apr 25
Value: 1038.98 	
Date: Apr 20
Value: 1642.12 	
Date: Apr 15
Value: 1637.91 	
Date: Apr 10
Value: 1632.14 	
Date: Apr 05
Value: 1625.84 	
Date: Mar 31
Value: 1610.07 	
Date: Mar 25
Value: 1571.67 	
Date: Mar 20
Value: 1556.7 	
Date: Mar 15
Value: 1552.93 	
Date: Mar 10
Value: 1545.96 	
Date: Mar 05
Value: 1544.17 	
Date: Feb 28
Value: 1540.05 	
Date: Feb 25
Value: 1539.52 	
Date: Feb 20
Value: 1538.24 	
Date: Feb 15
Value: 1536.56 	
Date: Feb 10
Value: 1535.56 	
Date: Feb 05
Value: 1534.72 	
Date: Jan 31
Value: 1533.93 	
Date: Jan 25
Value: 1529.39 	
Date: Jan 20
Value: 1528.62 	
Date: Jan 15
Value: 1526.98 	
Date: Jan 10
Value: 1512.05 	
Date: Jan 05
Value: 1510.04 	
Date: Dec 31
Value: 1505.55 	
Date: Dec 25
Value: 1499.5 	
Date: Dec 20
Value: 1448.08 	
Date: Dec 15
Value: 1442.44 	
Date: Dec 10
Value: 1437.64 	
Date: Dec 05
Value: 1380.28 	
Date: Nov 30
Value: 1470.95 	
Date: Nov 25
Value: 1445.97 	
Date: Nov 20
Value: 1429.17 	
Date: Nov 15
Value: 1415.71 	
Date: Nov 10
Value: 1407.89 	
Date: Nov 05
Value: 1394.98 	
Date: Oct 31
Value: 2022.49 	
Date: Oct 25
Value: 2020.73 	
Date: Oct 20
Value: 2019.4 	
Date: Oct 15
Value: 2018.08 	
Date: Oct 10
Value: 2016.42 	
Date: Oct 05
Value: 2014.23 	
Date: Sep 30
Value: 2007.11 	
Date: Sep 25
Value: 2003.12 	
Date: Sep 20
Value: 2000.24 	
Date: Sep 15
Value: 1991.4 	
Date: Sep 10
Value: 1983.32 	
Date: Sep 05
Value: 1976.93 	
Date: Aug 31
Value: 1973.79 	
Date: Aug 25
Value: 1970.62 	
Date: Aug 20
Value: 1961.28 	
Date: Aug 15
Value: 1931.32 	
Date: Aug 10
Value: 1929.23 	
Date: Aug 05
Value: 1927.34 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1922.65 	
Date: Jul 20
Value: 1919.52 	
Date: Jul 15
Value: 1916.63 	
Date: Jul 10
Value: 1914.27 	
Date: Jul 05
Value: 1911.85 	
Date: Jun 30
Value: 1904.08 	
Date: Jun 25
Value: 1887.94 	
Date: Jun 20
Value: 1865.13 	
Date: Jun 15
Value: 1861.87 	
Date: Jun 10
Value: 1854.43 	
Date: Jun 05
Value: 1848.97 	
Date: May 31
Value: 1840.39 	
Date: May 25
Value: 1831.12 	
Date: May 20
Value: 1822.12 	
Date: May 15
Value: 1801.84 	
Date: May 10
Value: 1795.65 	
Date: May 05
Value: 1789.87 	
Date: Apr 30
Value: 1768.09 	
Date: Apr 25
Value: 1763.06 	
Date: Apr 20
Value: 1731.25 	
Date: Apr 15
Value: 1712.48 	
Date: Apr 10
Value: 1708.93 	
Date: Apr 05
Value: 1705.39 	
Date: Mar 31
Value: 1701.91 	
Date: Mar 25
Value: 1692.95 	
Date: Mar 20
Value: 1688.98 	
Date: Mar 15
Value: 1686.12 	
Date: Mar 10
Value: 1663.38 	
Date: Mar 05
Value: 1651.17 	
Date: Feb 28
Value: 1627.63 	
Date: Feb 25
Value: 1621.48 	
Date: Feb 20
Value: 1616.07 	
Date: Feb 15
Value: 1615.25 	
Date: Feb 10
Value: 1596.03 	
Date: Feb 05
Value: 1592.59 	
Date: Jan 31
Value: 1591.1 	
Date: Jan 25
Value: 1590.27 	
Date: Jan 20
Value: 1588.89 	
Date: Jan 15
Value: 1580.46 	
Date: Jan 10
Value: 1577.7 	
Date: Jan 05
Value: 1555.23 	
Date: Dec 31
Value: 1548.93 	
Date: Dec 25
Value: 1545.42 	
Date: Dec 20
Value: 1532.17 	
Date: Dec 15
Value: 1527.86 	
Date: Dec 10
Value: 1503.01 	
Date: Dec 05
Value: 1493.99 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 641.06 	
Date: Oct 20
Value: 630.75 	
Date: Oct 15
Value: 622.68 	
Date: Oct 10
Value: 610.45 	
Date: Oct 05
Value: 600.47 	
Date: Sep 30
Value: 593.26 	
Date: Sep 25
Value: 586.82 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 575.88 	
Date: Sep 10
Value: 570.92 	
Date: Sep 05
Value: 566.25 	
Date: Aug 31
Value: 560.39 	
Date: Aug 25
Value: 552.33 	
Date: Aug 20
Value: 543.66 	
Date: Aug 15
Value: 537.2 	
Date: Aug 10
Value: 528.28 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 509.01 	
Date: Jul 25
Value: 498.63 	
Date: Jul 20
Value: 493.5 	
Date: Jul 15
Value: 488.73 	
Date: Jul 10
Value: 481.91 	
Date: Jul 05
Value: 474.39 	
Date: Jun 30
Value: 465.88 	
Date: Jun 25
Value: 456.09 	
Date: Jun 20
Value: 444.45 	
Date: Jun 15
Value: 430.71 	
Date: Jun 10
Value: 415.17 	
Date: Jun 05
Value: 403.66 	
Date: May 31
Value: 390.99 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 363.67 	
Date: May 15
Value: 353.49 	
Date: May 10
Value: 342.63 	
Date: May 05
Value: 330.74 	
Date: Apr 30
Value: 319.09 	
Date: Apr 25
Value: 310.27 	
Date: Apr 20
Value: 299.1 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 262.03 	
Date: Mar 31
Value: 250.76 	
Date: Mar 25
Value: 235.62 	
Date: Mar 20
Value: 224.62 	
Date: Mar 15
Value: 214.55 	
Date: Mar 10
Value: 205.88 	
Date: Mar 05
Value: 194.72 	
Date: Feb 28
Value: 184.75 	
Date: Feb 25
Value: 181 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 166.56 	
Date: Feb 10
Value: 157.57 	
Date: Feb 05
Value: 150.74 	
Date: Jan 31
Value: 143.88 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 125.28 	
Date: Jan 15
Value: 118.8 	
Date: Jan 10
Value: 111.8 	
Date: Jan 05
Value: 104.01 	
Date: Dec 31
Value: 94.84 	
Date: Dec 25
Value: 77.76 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 48.02 	
Date: Dec 10
Value: 32.62 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 1363.14 	
Date: Nov 25
Value: 1333.42 	
Date: Nov 20
Value: 1316.87 	
Date: Nov 15
Value: 1308.97 	
Date: Nov 10
Value: 1302.38 	
Date: Nov 05
Value: 1300.3 	
Date: Oct 31
Value: 1298.4 	
Date: Oct 25
Value: 1296.64 	
Date: Oct 20
Value: 1295.32 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.34 	
Date: Oct 05
Value: 1290.14 	
Date: Sep 30
Value: 1283.02 	
Date: Sep 25
Value: 1279.03 	
Date: Sep 20
Value: 1276.15 	
Date: Sep 15
Value: 1267.32 	
Date: Sep 10
Value: 1259.24 	
Date: Sep 05
Value: 1252.84 	
Date: Aug 31
Value: 1249.7 	
Date: Aug 25
Value: 1246.53 	
Date: Aug 20
Value: 1237.19 	
Date: Aug 15
Value: 1207.23 	
Date: Aug 10
Value: 1205.14 	
Date: Aug 05
Value: 1203.25 	
Date: Jul 31
Value: 1201.09 	
Date: Jul 25
Value: 1198.56 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1192.55 	
Date: Jul 10
Value: 1190.18 	
Date: Jul 05
Value: 1187.77 	
Date: Jun 30
Value: 1180 	
Date: Jun 25
Value: 1163.85 	
Date: Jun 20
Value: 1141.05 	
Date: Jun 15
Value: 1137.78 	
Date: Jun 10
Value: 1130.35 	
Date: Jun 05
Value: 1124.88 	
Date: May 31
Value: 1116.3 	
Date: May 25
Value: 1107.04 	
Date: May 20
Value: 1098.04 	
Date: May 15
Value: 1077.75 	
Date: May 10
Value: 1071.56 	
Date: May 05
Value: 1065.78 	
Date: Apr 30
Value: 1044 	
Date: Apr 25
Value: 1038.98 	
Date: Apr 20
Value: 1642.12 	
Date: Apr 15
Value: 1637.91 	
Date: Apr 10
Value: 1632.14 	
Date: Apr 05
Value: 1625.84 	
Date: Mar 31
Value: 1610.07 	
Date: Mar 25
Value: 1571.67 	
Date: Mar 20
Value: 1556.7 	
Date: Mar 15
Value: 1552.93 	
Date: Mar 10
Value: 1545.96 	
Date: Mar 05
Value: 1544.17 	
Date: Feb 28
Value: 1540.05 	
Date: Feb 25
Value: 1539.52 	
Date: Feb 20
Value: 1538.24 	
Date: Feb 15
Value: 1536.56 	
Date: Feb 10
Value: 1535.56 	
Date: Feb 05
Value: 1534.72 	
Date: Jan 31
Value: 1533.93 	
Date: Jan 25
Value: 1529.39 	
Date: Jan 20
Value: 1528.62 	
Date: Jan 15
Value: 1526.98 	
Date: Jan 10
Value: 1512.05 	
Date: Jan 05
Value: 1510.04 	
Date: Dec 31
Value: 1505.55 	
Date: Dec 25
Value: 1499.5 	
Date: Dec 20
Value: 1448.08 	
Date: Dec 15
Value: 1442.44 	
Date: Dec 10
Value: 1437.64 	
Date: Dec 05
Value: 1380.28 	
Date: Nov 30
Value: 1470.95 	
Date: Nov 25
Value: 1445.97 	
Date: Nov 20
Value: 1429.17 	
Date: Nov 15
Value: 1415.71 	
Date: Nov 10
Value: 1407.89 	
Date: Nov 05
Value: 1394.98 	
Date: Oct 31
Value: 2022.49 	
Date: Oct 25
Value: 2020.73 	
Date: Oct 20
Value: 2019.4 	
Date: Oct 15
Value: 2018.08 	
Date: Oct 10
Value: 2016.42 	
Date: Oct 05
Value: 2014.23 	
Date: Sep 30
Value: 2007.11 	
Date: Sep 25
Value: 2003.12 	
Date: Sep 20
Value: 2000.24 	
Date: Sep 15
Value: 1991.4 	
Date: Sep 10
Value: 1983.32 	
Date: Sep 05
Value: 1976.93 	
Date: Aug 31
Value: 1973.79 	
Date: Aug 25
Value: 1970.62 	
Date: Aug 20
Value: 1961.28 	
Date: Aug 15
Value: 1931.32 	
Date: Aug 10
Value: 1929.23 	
Date: Aug 05
Value: 1927.34 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1922.65 	
Date: Jul 20
Value: 1919.52 	
Date: Jul 15
Value: 1916.63 	
Date: Jul 10
Value: 1914.27 	
Date: Jul 05
Value: 1911.85 	
Date: Jun 30
Value: 1904.08 	
Date: Jun 25
Value: 1887.94 	
Date: Jun 20
Value: 1865.13 	
Date: Jun 15
Value: 1861.87 	
Date: Jun 10
Value: 1854.43 	
Date: Jun 05
Value: 1848.97 	
Date: May 31
Value: 1840.39 	
Date: May 25
Value: 1831.12 	
Date: May 20
Value: 1822.12 	
Date: May 15
Value: 1801.84 	
Date: May 10
Value: 1795.65 	
Date: May 05
Value: 1789.87 	
Date: Apr 30
Value: 1768.09 	
Date: Apr 25
Value: 1763.06 	
Date: Apr 20
Value: 1731.25 	
Date: Apr 15
Value: 1712.48 	
Date: Apr 10
Value: 1708.93 	
Date: Apr 05
Value: 1705.39 	
Date: Mar 31
Value: 1701.91 	
Date: Mar 25
Value: 1692.95 	
Date: Mar 20
Value: 1688.98 	
Date: Mar 15
Value: 1686.12 	
Date: Mar 10
Value: 1663.38 	
Date: Mar 05
Value: 1651.17 	
Date: Feb 28
Value: 1627.63 	
Date: Feb 25
Value: 1621.48 	
Date: Feb 20
Value: 1616.07 	
Date: Feb 15
Value: 1615.25 	
Date: Feb 10
Value: 1596.03 	
Date: Feb 05
Value: 1592.59 	
Date: Jan 31
Value: 1591.1 	
Date: Jan 25
Value: 1590.27 	
Date: Jan 20
Value: 1588.89 	
Date: Jan 15
Value: 1580.46 	
Date: Jan 10
Value: 1577.7 	
Date: Jan 05
Value: 1555.23 	
Date: Dec 31
Value: 1548.93 	
Date: Dec 25
Value: 1545.42 	
Date: Dec 20
Value: 1532.17 	
Date: Dec 15
Value: 1527.86 	
Date: Dec 10
Value: 1503.01 	
Date: Dec 05
Value: 1493.99 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 641.06 	
Date: Oct 20
Value: 630.75 	
Date: Oct 15
Value: 622.68 	
Date: Oct 10
Value: 610.45 	
Date: Oct 05
Value: 600.47 	
Date: Sep 30
Value: 593.26 	
Date: Sep 25
Value: 586.82 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 575.88 	
Date: Sep 10
Value: 570.92 	
Date: Sep 05
Value: 566.25 	
Date: Aug 31
Value: 560.39 	
Date: Aug 25
Value: 552.33 	
Date: Aug 20
Value: 543.66 	
Date: Aug 15
Value: 537.2 	
Date: Aug 10
Value: 528.28 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 509.01 	
Date: Jul 25
Value: 498.63 	
Date: Jul 20
Value: 493.5 	
Date: Jul 15
Value: 488.73 	
Date: Jul 10
Value: 481.91 	
Date: Jul 05
Value: 474.39 	
Date: Jun 30
Value: 465.88 	
Date: Jun 25
Value: 456.09 	
Date: Jun 20
Value: 444.45 	
Date: Jun 15
Value: 430.71 	
Date: Jun 10
Value: 415.17 	
Date: Jun 05
Value: 403.66 	
Date: May 31
Value: 390.99 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 363.67 	
Date: May 15
Value: 353.49 	
Date: May 10
Value: 342.63 	
Date: May 05
Value: 330.74 	
Date: Apr 30
Value: 319.09 	
Date: Apr 25
Value: 310.27 	
Date: Apr 20
Value: 299.1 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 262.03 	
Date: Mar 31
Value: 250.76 	
Date: Mar 25
Value: 235.62 	
Date: Mar 20
Value: 224.62 	
Date: Mar 15
Value: 214.55 	
Date: Mar 10
Value: 205.88 	
Date: Mar 05
Value: 194.72 	
Date: Feb 28
Value: 184.75 	
Date: Feb 25
Value: 181 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 166.56 	
Date: Feb 10
Value: 157.57 	
Date: Feb 05
Value: 150.74 	
Date: Jan 31
Value: 143.88 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 125.28 	
Date: Jan 15
Value: 118.8 	
Date: Jan 10
Value: 111.8 	
Date: Jan 05
Value: 104.01 	
Date: Dec 31
Value: 94.84 	
Date: Dec 25
Value: 77.76 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 48.02 	
Date: Dec 10
Value: 32.62 	
Date: Dec 05
Value: 17.13

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4
	
Date: Nov 30
Value: 1320.77 	
Date: Nov 25
Value: 1299.23 	
Date: Nov 20
Value: 1289.83 	
Date: Nov 15
Value: 1276.23 	
Date: Nov 10
Value: 1272.38 	
Date: Nov 05
Value: 1271.26 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1268.16 	
Date: Oct 20
Value: 1266.69 	
Date: Oct 15
Value: 1265.05 	
Date: Oct 10
Value: 1263.45 	
Date: Oct 05
Value: 1258.85 	
Date: Sep 30
Value: 1232.86 	
Date: Sep 25
Value: 1228.6 	
Date: Sep 20
Value: 1225.41 	
Date: Sep 15
Value: 1211.98 	
Date: Sep 10
Value: 1205.24 	
Date: Sep 05
Value: 1193.4 	
Date: Aug 31
Value: 1189.01 	
Date: Aug 25
Value: 1184.2 	
Date: Aug 20
Value: 1176.64 	
Date: Aug 15
Value: 1159.16 	
Date: Aug 10
Value: 1157.17 	
Date: Aug 05
Value: 1154.88 	
Date: Jul 31
Value: 1152.47 	
Date: Jul 25
Value: 1150.08 	
Date: Jul 20
Value: 1146.95 	
Date: Jul 15
Value: 1140.27 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1133.93 	
Date: Jun 30
Value: 1120.32 	
Date: Jun 25
Value: 1114.02 	
Date: Jun 20
Value: 1090.59 	
Date: Jun 15
Value: 1088.02 	
Date: Jun 10
Value: 1083.07 	
Date: Jun 05
Value: 1080.42 	
Date: May 31
Value: 1076.62 	
Date: May 25
Value: 1068.77 	
Date: May 20
Value: 1061.01 	
Date: May 15
Value: 1037.99 	
Date: May 10
Value: 1031.26 	
Date: May 05
Value: 1024.13 	
Date: Apr 30
Value: 1010.9 	
Date: Apr 25
Value: 1006.71 	
Date: Apr 20
Value: 1523.29 	
Date: Apr 15
Value: 1519.65 	
Date: Apr 10
Value: 1515.25 	
Date: Apr 05
Value: 1507.59 	
Date: Mar 31
Value: 1503.02 	
Date: Mar 25
Value: 1478.97 	
Date: Mar 20
Value: 1454.3 	
Date: Mar 15
Value: 1448.91 	
Date: Mar 10
Value: 1443.87 	
Date: Mar 05
Value: 1442.14 	
Date: Feb 28
Value: 1438.77 	
Date: Feb 25
Value: 1437.69 	
Date: Feb 20
Value: 1436.97 	
Date: Feb 15
Value: 1435.88 	
Date: Feb 10
Value: 1435.08 	
Date: Feb 05
Value: 1434.4 	
Date: Jan 31
Value: 1433.44 	
Date: Jan 25
Value: 1426.2 	
Date: Jan 20
Value: 1424.97 	
Date: Jan 15
Value: 1422.41 	
Date: Jan 10
Value: 1404.83 	
Date: Jan 05
Value: 1401.6 	
Date: Dec 31
Value: 1395.56 	
Date: Dec 25
Value: 1391.44 	
Date: Dec 20
Value: 1363.41 	
Date: Dec 15
Value: 1357.3 	
Date: Dec 10
Value: 1353.05 	
Date: Dec 05
Value: 1336.11 	
Date: Nov 30
Value: 1275.1 	
Date: Nov 25
Value: 1231.42 	
Date: Nov 20
Value: 1206.51 	
Date: Nov 15
Value: 1200.52 	
Date: Nov 10
Value: 1187.92 	
Date: Nov 05
Value: 1174.71 	
Date: Oct 31
Value: 1831.73 	
Date: Oct 25
Value: 1829.65 	
Date: Oct 20
Value: 1828.19 	
Date: Oct 15
Value: 1826.54 	
Date: Oct 10
Value: 1824.94 	
Date: Oct 05
Value: 1820.34 	
Date: Sep 30
Value: 1794.36 	
Date: Sep 25
Value: 1790.09 	
Date: Sep 20
Value: 1786.91 	
Date: Sep 15
Value: 1773.48 	
Date: Sep 10
Value: 1766.74 	
Date: Sep 05
Value: 1754.89 	
Date: Aug 31
Value: 1750.51 	
Date: Aug 25
Value: 1745.7 	
Date: Aug 20
Value: 1738.14 	
Date: Aug 15
Value: 1720.65 	
Date: Aug 10
Value: 1718.66 	
Date: Aug 05
Value: 1716.37 	
Date: Jul 31
Value: 1713.96 	
Date: Jul 25
Value: 1711.57 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1701.76 	
Date: Jul 10
Value: 1697.91 	
Date: Jul 05
Value: 1695.43 	
Date: Jun 30
Value: 1681.81 	
Date: Jun 25
Value: 1675.51 	
Date: Jun 20
Value: 1652.09 	
Date: Jun 15
Value: 1649.52 	
Date: Jun 10
Value: 1644.56 	
Date: Jun 05
Value: 1641.91 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1630.27 	
Date: May 20
Value: 1622.5 	
Date: May 15
Value: 1599.49 	
Date: May 10
Value: 1592.76 	
Date: May 05
Value: 1585.63 	
Date: Apr 30
Value: 1572.4 	
Date: Apr 25
Value: 1568.2 	
Date: Apr 20
Value: 1531.15 	
Date: Apr 15
Value: 1507.12 	
Date: Apr 10
Value: 1504.99 	
Date: Apr 05
Value: 1503.19 	
Date: Mar 31
Value: 1499.53 	
Date: Mar 25
Value: 1489.23 	
Date: Mar 20
Value: 1486.3 	
Date: Mar 15
Value: 1480.48 	
Date: Mar 10
Value: 1473.95 	
Date: Mar 05
Value: 1467.09 	
Date: Feb 28
Value: 1428.05 	
Date: Feb 25
Value: 1422.85 	
Date: Feb 20
Value: 1417.63 	
Date: Feb 15
Value: 1416.92 	
Date: Feb 10
Value: 1405.81 	
Date: Feb 05
Value: 1401.69 	
Date: Jan 31
Value: 1400.19 	
Date: Jan 25
Value: 1399.37 	
Date: Jan 20
Value: 1396.67 	
Date: Jan 15
Value: 1383.26 	
Date: Jan 10
Value: 1381.47 	
Date: Jan 05
Value: 1351.78 	
Date: Dec 31
Value: 1343.78 	
Date: Dec 25
Value: 1341.2 	
Date: Dec 20
Value: 1331.22 	
Date: Dec 15
Value: 1327.71 	
Date: Dec 10
Value: 1293.22 	
Date: Dec 05
Value: 1289.15 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 547.84 	
Date: Oct 20
Value: 535.69 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 512.94 	
Date: Oct 05
Value: 502.05 	
Date: Sep 30
Value: 494.17 	
Date: Sep 25
Value: 487.08 	
Date: Sep 20
Value: 481.36 	
Date: Sep 15
Value: 475.94 	
Date: Sep 10
Value: 471.1 	
Date: Sep 05
Value: 465.08 	
Date: Aug 31
Value: 460.84 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 447.84 	
Date: Aug 15
Value: 443.6 	
Date: Aug 10
Value: 438.96 	
Date: Aug 05
Value: 431.85 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 419.38 	
Date: Jul 20
Value: 415.23 	
Date: Jul 15
Value: 410.66 	
Date: Jul 10
Value: 404.51 	
Date: Jul 05
Value: 398.35 	
Date: Jun 30
Value: 391.57 	
Date: Jun 25
Value: 386.07 	
Date: Jun 20
Value: 379.44 	
Date: Jun 15
Value: 369.59 	
Date: Jun 10
Value: 361.95 	
Date: Jun 05
Value: 354.3 	
Date: May 31
Value: 345.73 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 323.17 	
Date: May 15
Value: 313.86 	
Date: May 10
Value: 302.73 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 281.11 	
Date: Apr 25
Value: 273.11 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 252.46 	
Date: Apr 10
Value: 241.63 	
Date: Apr 05
Value: 232.32 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 210.3 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 190.98 	
Date: Mar 10
Value: 184.32 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 163.8 	
Date: Feb 25
Value: 159.59 	
Date: Feb 20
Value: 151.01 	
Date: Feb 15
Value: 144.83 	
Date: Feb 10
Value: 136.39 	
Date: Feb 05
Value: 128.52 	
Date: Jan 31
Value: 120.51 	
Date: Jan 25
Value: 109.51 	
Date: Jan 20
Value: 99.9 	
Date: Jan 15
Value: 92.95 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 76.64 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 56.32 	
Date: Dec 20
Value: 46.05 	
Date: Dec 15
Value: 35.72 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 1320.77 	
Date: Nov 25
Value: 1299.23 	
Date: Nov 20
Value: 1289.83 	
Date: Nov 15
Value: 1276.23 	
Date: Nov 10
Value: 1272.38 	
Date: Nov 05
Value: 1271.26 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1268.16 	
Date: Oct 20
Value: 1266.69 	
Date: Oct 15
Value: 1265.05 	
Date: Oct 10
Value: 1263.45 	
Date: Oct 05
Value: 1258.85 	
Date: Sep 30
Value: 1232.86 	
Date: Sep 25
Value: 1228.6 	
Date: Sep 20
Value: 1225.41 	
Date: Sep 15
Value: 1211.98 	
Date: Sep 10
Value: 1205.24 	
Date: Sep 05
Value: 1193.4 	
Date: Aug 31
Value: 1189.01 	
Date: Aug 25
Value: 1184.2 	
Date: Aug 20
Value: 1176.64 	
Date: Aug 15
Value: 1159.16 	
Date: Aug 10
Value: 1157.17 	
Date: Aug 05
Value: 1154.88 	
Date: Jul 31
Value: 1152.47 	
Date: Jul 25
Value: 1150.08 	
Date: Jul 20
Value: 1146.95 	
Date: Jul 15
Value: 1140.27 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1133.93 	
Date: Jun 30
Value: 1120.32 	
Date: Jun 25
Value: 1114.02 	
Date: Jun 20
Value: 1090.59 	
Date: Jun 15
Value: 1088.02 	
Date: Jun 10
Value: 1083.07 	
Date: Jun 05
Value: 1080.42 	
Date: May 31
Value: 1076.62 	
Date: May 25
Value: 1068.77 	
Date: May 20
Value: 1061.01 	
Date: May 15
Value: 1037.99 	
Date: May 10
Value: 1031.26 	
Date: May 05
Value: 1024.13 	
Date: Apr 30
Value: 1010.9 	
Date: Apr 25
Value: 1006.71 	
Date: Apr 20
Value: 1523.29 	
Date: Apr 15
Value: 1519.65 	
Date: Apr 10
Value: 1515.25 	
Date: Apr 05
Value: 1507.59 	
Date: Mar 31
Value: 1503.02 	
Date: Mar 25
Value: 1478.97 	
Date: Mar 20
Value: 1454.3 	
Date: Mar 15
Value: 1448.91 	
Date: Mar 10
Value: 1443.87 	
Date: Mar 05
Value: 1442.14 	
Date: Feb 28
Value: 1438.77 	
Date: Feb 25
Value: 1437.69 	
Date: Feb 20
Value: 1436.97 	
Date: Feb 15
Value: 1435.88 	
Date: Feb 10
Value: 1435.08 	
Date: Feb 05
Value: 1434.4 	
Date: Jan 31
Value: 1433.44 	
Date: Jan 25
Value: 1426.2 	
Date: Jan 20
Value: 1424.97 	
Date: Jan 15
Value: 1422.41 	
Date: Jan 10
Value: 1404.83 	
Date: Jan 05
Value: 1401.6 	
Date: Dec 31
Value: 1395.56 	
Date: Dec 25
Value: 1391.44 	
Date: Dec 20
Value: 1363.41 	
Date: Dec 15
Value: 1357.3 	
Date: Dec 10
Value: 1353.05 	
Date: Dec 05
Value: 1336.11 	
Date: Nov 30
Value: 1275.1 	
Date: Nov 25
Value: 1231.42 	
Date: Nov 20
Value: 1206.51 	
Date: Nov 15
Value: 1200.52 	
Date: Nov 10
Value: 1187.92 	
Date: Nov 05
Value: 1174.71 	
Date: Oct 31
Value: 1831.73 	
Date: Oct 25
Value: 1829.65 	
Date: Oct 20
Value: 1828.19 	
Date: Oct 15
Value: 1826.54 	
Date: Oct 10
Value: 1824.94 	
Date: Oct 05
Value: 1820.34 	
Date: Sep 30
Value: 1794.36 	
Date: Sep 25
Value: 1790.09 	
Date: Sep 20
Value: 1786.91 	
Date: Sep 15
Value: 1773.48 	
Date: Sep 10
Value: 1766.74 	
Date: Sep 05
Value: 1754.89 	
Date: Aug 31
Value: 1750.51 	
Date: Aug 25
Value: 1745.7 	
Date: Aug 20
Value: 1738.14 	
Date: Aug 15
Value: 1720.65 	
Date: Aug 10
Value: 1718.66 	
Date: Aug 05
Value: 1716.37 	
Date: Jul 31
Value: 1713.96 	
Date: Jul 25
Value: 1711.57 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1701.76 	
Date: Jul 10
Value: 1697.91 	
Date: Jul 05
Value: 1695.43 	
Date: Jun 30
Value: 1681.81 	
Date: Jun 25
Value: 1675.51 	
Date: Jun 20
Value: 1652.09 	
Date: Jun 15
Value: 1649.52 	
Date: Jun 10
Value: 1644.56 	
Date: Jun 05
Value: 1641.91 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1630.27 	
Date: May 20
Value: 1622.5 	
Date: May 15
Value: 1599.49 	
Date: May 10
Value: 1592.76 	
Date: May 05
Value: 1585.63 	
Date: Apr 30
Value: 1572.4 	
Date: Apr 25
Value: 1568.2 	
Date: Apr 20
Value: 1531.15 	
Date: Apr 15
Value: 1507.12 	
Date: Apr 10
Value: 1504.99 	
Date: Apr 05
Value: 1503.19 	
Date: Mar 31
Value: 1499.53 	
Date: Mar 25
Value: 1489.23 	
Date: Mar 20
Value: 1486.3 	
Date: Mar 15
Value: 1480.48 	
Date: Mar 10
Value: 1473.95 	
Date: Mar 05
Value: 1467.09 	
Date: Feb 28
Value: 1428.05 	
Date: Feb 25
Value: 1422.85 	
Date: Feb 20
Value: 1417.63 	
Date: Feb 15
Value: 1416.92 	
Date: Feb 10
Value: 1405.81 	
Date: Feb 05
Value: 1401.69 	
Date: Jan 31
Value: 1400.19 	
Date: Jan 25
Value: 1399.37 	
Date: Jan 20
Value: 1396.67 	
Date: Jan 15
Value: 1383.26 	
Date: Jan 10
Value: 1381.47 	
Date: Jan 05
Value: 1351.78 	
Date: Dec 31
Value: 1343.78 	
Date: Dec 25
Value: 1341.2 	
Date: Dec 20
Value: 1331.22 	
Date: Dec 15
Value: 1327.71 	
Date: Dec 10
Value: 1293.22 	
Date: Dec 05
Value: 1289.15 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 547.84 	
Date: Oct 20
Value: 535.69 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 512.94 	
Date: Oct 05
Value: 502.05 	
Date: Sep 30
Value: 494.17 	
Date: Sep 25
Value: 487.08 	
Date: Sep 20
Value: 481.36 	
Date: Sep 15
Value: 475.94 	
Date: Sep 10
Value: 471.1 	
Date: Sep 05
Value: 465.08 	
Date: Aug 31
Value: 460.84 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 447.84 	
Date: Aug 15
Value: 443.6 	
Date: Aug 10
Value: 438.96 	
Date: Aug 05
Value: 431.85 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 419.38 	
Date: Jul 20
Value: 415.23 	
Date: Jul 15
Value: 410.66 	
Date: Jul 10
Value: 404.51 	
Date: Jul 05
Value: 398.35 	
Date: Jun 30
Value: 391.57 	
Date: Jun 25
Value: 386.07 	
Date: Jun 20
Value: 379.44 	
Date: Jun 15
Value: 369.59 	
Date: Jun 10
Value: 361.95 	
Date: Jun 05
Value: 354.3 	
Date: May 31
Value: 345.73 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 323.17 	
Date: May 15
Value: 313.86 	
Date: May 10
Value: 302.73 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 281.11 	
Date: Apr 25
Value: 273.11 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 252.46 	
Date: Apr 10
Value: 241.63 	
Date: Apr 05
Value: 232.32 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 210.3 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 190.98 	
Date: Mar 10
Value: 184.32 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 163.8 	
Date: Feb 25
Value: 159.59 	
Date: Feb 20
Value: 151.01 	
Date: Feb 15
Value: 144.83 	
Date: Feb 10
Value: 136.39 	
Date: Feb 05
Value: 128.52 	
Date: Jan 31
Value: 120.51 	
Date: Jan 25
Value: 109.51 	
Date: Jan 20
Value: 99.9 	
Date: Jan 15
Value: 92.95 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 76.64 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 56.32 	
Date: Dec 20
Value: 46.05 	
Date: Dec 15
Value: 35.72 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 14.4

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83
	
Date: Nov 30
Value: 1300.41 	
Date: Nov 25
Value: 1279.99 	
Date: Nov 20
Value: 1267.72 	
Date: Nov 15
Value: 1250.58 	
Date: Nov 10
Value: 1238.65 	
Date: Nov 05
Value: 1236.04 	
Date: Oct 31
Value: 1233.68 	
Date: Oct 25
Value: 1231.86 	
Date: Oct 20
Value: 1230.54 	
Date: Oct 15
Value: 1229.25 	
Date: Oct 10
Value: 1227.62 	
Date: Oct 05
Value: 1225.55 	
Date: Sep 30
Value: 1219.35 	
Date: Sep 25
Value: 1216.23 	
Date: Sep 20
Value: 1213.68 	
Date: Sep 15
Value: 1205.37 	
Date: Sep 10
Value: 1198.6 	
Date: Sep 05
Value: 1190.57 	
Date: Aug 31
Value: 1188.15 	
Date: Aug 25
Value: 1180.69 	
Date: Aug 20
Value: 1171.7 	
Date: Aug 15
Value: 1148.1 	
Date: Aug 10
Value: 1146.26 	
Date: Aug 05
Value: 1144.52 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.51 	
Date: Jul 20
Value: 1135.1 	
Date: Jul 15
Value: 1132.81 	
Date: Jul 10
Value: 1130.91 	
Date: Jul 05
Value: 1129.01 	
Date: Jun 30
Value: 1117.38 	
Date: Jun 25
Value: 1097.24 	
Date: Jun 20
Value: 1073.21 	
Date: Jun 15
Value: 1070.21 	
Date: Jun 10
Value: 1057.53 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1039.67 	
Date: May 25
Value: 1030.41 	
Date: May 20
Value: 1025.79 	
Date: May 15
Value: 1003.35 	
Date: May 10
Value: 996.25 	
Date: May 05
Value: 988.79 	
Date: Apr 30
Value: 969.99 	
Date: Apr 25
Value: 966.68 	
Date: Apr 20
Value: 1538.76 	
Date: Apr 15
Value: 1536.17 	
Date: Apr 10
Value: 1532.5 	
Date: Apr 05
Value: 1528.87 	
Date: Mar 31
Value: 1518.93 	
Date: Mar 25
Value: 1476.94 	
Date: Mar 20
Value: 1463.12 	
Date: Mar 15
Value: 1460.18 	
Date: Mar 10
Value: 1455.6 	
Date: Mar 05
Value: 1453.96 	
Date: Feb 28
Value: 1450.67 	
Date: Feb 25
Value: 1450.1 	
Date: Feb 20
Value: 1449.19 	
Date: Feb 15
Value: 1448.09 	
Date: Feb 10
Value: 1447.42 	
Date: Feb 05
Value: 1446.83 	
Date: Jan 31
Value: 1445.5 	
Date: Jan 25
Value: 1441.97 	
Date: Jan 20
Value: 1441.19 	
Date: Jan 15
Value: 1439.36 	
Date: Jan 10
Value: 1423.8 	
Date: Jan 05
Value: 1421.34 	
Date: Dec 31
Value: 1416.72 	
Date: Dec 25
Value: 1410.61 	
Date: Dec 20
Value: 1370.04 	
Date: Dec 15
Value: 1366.63 	
Date: Dec 10
Value: 1363.72 	
Date: Dec 05
Value: 1325.01 	
Date: Nov 30
Value: 1352.71 	
Date: Nov 25
Value: 1333.09 	
Date: Nov 20
Value: 1317.17 	
Date: Nov 15
Value: 1307.85 	
Date: Nov 10
Value: 1296.37 	
Date: Nov 05
Value: 1286.63 	
Date: Oct 31
Value: 1891.57 	
Date: Oct 25
Value: 1889.74 	
Date: Oct 20
Value: 1888.42 	
Date: Oct 15
Value: 1887.13 	
Date: Oct 10
Value: 1885.5 	
Date: Oct 05
Value: 1883.43 	
Date: Sep 30
Value: 1877.23 	
Date: Sep 25
Value: 1874.12 	
Date: Sep 20
Value: 1871.56 	
Date: Sep 15
Value: 1863.25 	
Date: Sep 10
Value: 1856.48 	
Date: Sep 05
Value: 1848.45 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1838.58 	
Date: Aug 20
Value: 1829.58 	
Date: Aug 15
Value: 1805.98 	
Date: Aug 10
Value: 1804.15 	
Date: Aug 05
Value: 1802.4 	
Date: Jul 31
Value: 1800.17 	
Date: Jul 25
Value: 1798.39 	
Date: Jul 20
Value: 1792.98 	
Date: Jul 15
Value: 1790.7 	
Date: Jul 10
Value: 1788.79 	
Date: Jul 05
Value: 1786.89 	
Date: Jun 30
Value: 1775.26 	
Date: Jun 25
Value: 1755.12 	
Date: Jun 20
Value: 1731.09 	
Date: Jun 15
Value: 1728.09 	
Date: Jun 10
Value: 1715.42 	
Date: Jun 05
Value: 1709.04 	
Date: May 31
Value: 1697.55 	
Date: May 25
Value: 1688.29 	
Date: May 20
Value: 1683.67 	
Date: May 15
Value: 1661.23 	
Date: May 10
Value: 1654.13 	
Date: May 05
Value: 1646.68 	
Date: Apr 30
Value: 1627.88 	
Date: Apr 25
Value: 1624.56 	
Date: Apr 20
Value: 1592.27 	
Date: Apr 15
Value: 1573.13 	
Date: Apr 10
Value: 1570.8 	
Date: Apr 05
Value: 1568.47 	
Date: Mar 31
Value: 1566.11 	
Date: Mar 25
Value: 1556.95 	
Date: Mar 20
Value: 1553.47 	
Date: Mar 15
Value: 1550.41 	
Date: Mar 10
Value: 1535.72 	
Date: Mar 05
Value: 1521.83 	
Date: Feb 28
Value: 1489.11 	
Date: Feb 25
Value: 1483.64 	
Date: Feb 20
Value: 1477.28 	
Date: Feb 15
Value: 1476.59 	
Date: Feb 10
Value: 1460.64 	
Date: Feb 05
Value: 1455.52 	
Date: Jan 31
Value: 1454.02 	
Date: Jan 25
Value: 1453.33 	
Date: Jan 20
Value: 1452.48 	
Date: Jan 15
Value: 1448.67 	
Date: Jan 10
Value: 1446.75 	
Date: Jan 05
Value: 1420.23 	
Date: Dec 31
Value: 1415.21 	
Date: Dec 25
Value: 1413.18 	
Date: Dec 20
Value: 1401 	
Date: Dec 15
Value: 1397.91 	
Date: Dec 10
Value: 1382.48 	
Date: Dec 05
Value: 1375.72 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 585.31 	
Date: Oct 20
Value: 575.94 	
Date: Oct 15
Value: 568.01 	
Date: Oct 10
Value: 556.8 	
Date: Oct 05
Value: 547.51 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 534.89 	
Date: Sep 20
Value: 529.23 	
Date: Sep 15
Value: 524.26 	
Date: Sep 10
Value: 519.02 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 508.09 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 484.13 	
Date: Aug 05
Value: 476.95 	
Date: Jul 31
Value: 471.18 	
Date: Jul 25
Value: 464.16 	
Date: Jul 20
Value: 459.96 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 451.04 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 437.77 	
Date: Jun 25
Value: 429.55 	
Date: Jun 20
Value: 418.97 	
Date: Jun 15
Value: 404.21 	
Date: Jun 10
Value: 390.96 	
Date: Jun 05
Value: 378.78 	
Date: May 31
Value: 366.8 	
Date: May 25
Value: 350.45 	
Date: May 20
Value: 335.75 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.1 	
Date: May 05
Value: 299.48 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 277.56 	
Date: Apr 20
Value: 266.71 	
Date: Apr 15
Value: 253.17 	
Date: Apr 10
Value: 241.15 	
Date: Apr 05
Value: 230.17 	
Date: Mar 31
Value: 218.9 	
Date: Mar 25
Value: 204.56 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 183.92 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 165.04 	
Date: Feb 28
Value: 155.51 	
Date: Feb 25
Value: 151.93 	
Date: Feb 20
Value: 143.52 	
Date: Feb 15
Value: 138.26 	
Date: Feb 10
Value: 130.48 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 117.95 	
Date: Jan 25
Value: 109.07 	
Date: Jan 20
Value: 101.63 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 91.12 	
Date: Jan 05
Value: 84.57 	
Date: Dec 31
Value: 76.82 	
Date: Dec 25
Value: 63.15 	
Date: Dec 20
Value: 50.61 	
Date: Dec 15
Value: 40.12 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 1300.41 	
Date: Nov 25
Value: 1279.99 	
Date: Nov 20
Value: 1267.72 	
Date: Nov 15
Value: 1250.58 	
Date: Nov 10
Value: 1238.65 	
Date: Nov 05
Value: 1236.04 	
Date: Oct 31
Value: 1233.68 	
Date: Oct 25
Value: 1231.86 	
Date: Oct 20
Value: 1230.54 	
Date: Oct 15
Value: 1229.25 	
Date: Oct 10
Value: 1227.62 	
Date: Oct 05
Value: 1225.55 	
Date: Sep 30
Value: 1219.35 	
Date: Sep 25
Value: 1216.23 	
Date: Sep 20
Value: 1213.68 	
Date: Sep 15
Value: 1205.37 	
Date: Sep 10
Value: 1198.6 	
Date: Sep 05
Value: 1190.57 	
Date: Aug 31
Value: 1188.15 	
Date: Aug 25
Value: 1180.69 	
Date: Aug 20
Value: 1171.7 	
Date: Aug 15
Value: 1148.1 	
Date: Aug 10
Value: 1146.26 	
Date: Aug 05
Value: 1144.52 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.51 	
Date: Jul 20
Value: 1135.1 	
Date: Jul 15
Value: 1132.81 	
Date: Jul 10
Value: 1130.91 	
Date: Jul 05
Value: 1129.01 	
Date: Jun 30
Value: 1117.38 	
Date: Jun 25
Value: 1097.24 	
Date: Jun 20
Value: 1073.21 	
Date: Jun 15
Value: 1070.21 	
Date: Jun 10
Value: 1057.53 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1039.67 	
Date: May 25
Value: 1030.41 	
Date: May 20
Value: 1025.79 	
Date: May 15
Value: 1003.35 	
Date: May 10
Value: 996.25 	
Date: May 05
Value: 988.79 	
Date: Apr 30
Value: 969.99 	
Date: Apr 25
Value: 966.68 	
Date: Apr 20
Value: 1538.76 	
Date: Apr 15
Value: 1536.17 	
Date: Apr 10
Value: 1532.5 	
Date: Apr 05
Value: 1528.87 	
Date: Mar 31
Value: 1518.93 	
Date: Mar 25
Value: 1476.94 	
Date: Mar 20
Value: 1463.12 	
Date: Mar 15
Value: 1460.18 	
Date: Mar 10
Value: 1455.6 	
Date: Mar 05
Value: 1453.96 	
Date: Feb 28
Value: 1450.67 	
Date: Feb 25
Value: 1450.1 	
Date: Feb 20
Value: 1449.19 	
Date: Feb 15
Value: 1448.09 	
Date: Feb 10
Value: 1447.42 	
Date: Feb 05
Value: 1446.83 	
Date: Jan 31
Value: 1445.5 	
Date: Jan 25
Value: 1441.97 	
Date: Jan 20
Value: 1441.19 	
Date: Jan 15
Value: 1439.36 	
Date: Jan 10
Value: 1423.8 	
Date: Jan 05
Value: 1421.34 	
Date: Dec 31
Value: 1416.72 	
Date: Dec 25
Value: 1410.61 	
Date: Dec 20
Value: 1370.04 	
Date: Dec 15
Value: 1366.63 	
Date: Dec 10
Value: 1363.72 	
Date: Dec 05
Value: 1325.01 	
Date: Nov 30
Value: 1352.71 	
Date: Nov 25
Value: 1333.09 	
Date: Nov 20
Value: 1317.17 	
Date: Nov 15
Value: 1307.85 	
Date: Nov 10
Value: 1296.37 	
Date: Nov 05
Value: 1286.63 	
Date: Oct 31
Value: 1891.57 	
Date: Oct 25
Value: 1889.74 	
Date: Oct 20
Value: 1888.42 	
Date: Oct 15
Value: 1887.13 	
Date: Oct 10
Value: 1885.5 	
Date: Oct 05
Value: 1883.43 	
Date: Sep 30
Value: 1877.23 	
Date: Sep 25
Value: 1874.12 	
Date: Sep 20
Value: 1871.56 	
Date: Sep 15
Value: 1863.25 	
Date: Sep 10
Value: 1856.48 	
Date: Sep 05
Value: 1848.45 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1838.58 	
Date: Aug 20
Value: 1829.58 	
Date: Aug 15
Value: 1805.98 	
Date: Aug 10
Value: 1804.15 	
Date: Aug 05
Value: 1802.4 	
Date: Jul 31
Value: 1800.17 	
Date: Jul 25
Value: 1798.39 	
Date: Jul 20
Value: 1792.98 	
Date: Jul 15
Value: 1790.7 	
Date: Jul 10
Value: 1788.79 	
Date: Jul 05
Value: 1786.89 	
Date: Jun 30
Value: 1775.26 	
Date: Jun 25
Value: 1755.12 	
Date: Jun 20
Value: 1731.09 	
Date: Jun 15
Value: 1728.09 	
Date: Jun 10
Value: 1715.42 	
Date: Jun 05
Value: 1709.04 	
Date: May 31
Value: 1697.55 	
Date: May 25
Value: 1688.29 	
Date: May 20
Value: 1683.67 	
Date: May 15
Value: 1661.23 	
Date: May 10
Value: 1654.13 	
Date: May 05
Value: 1646.68 	
Date: Apr 30
Value: 1627.88 	
Date: Apr 25
Value: 1624.56 	
Date: Apr 20
Value: 1592.27 	
Date: Apr 15
Value: 1573.13 	
Date: Apr 10
Value: 1570.8 	
Date: Apr 05
Value: 1568.47 	
Date: Mar 31
Value: 1566.11 	
Date: Mar 25
Value: 1556.95 	
Date: Mar 20
Value: 1553.47 	
Date: Mar 15
Value: 1550.41 	
Date: Mar 10
Value: 1535.72 	
Date: Mar 05
Value: 1521.83 	
Date: Feb 28
Value: 1489.11 	
Date: Feb 25
Value: 1483.64 	
Date: Feb 20
Value: 1477.28 	
Date: Feb 15
Value: 1476.59 	
Date: Feb 10
Value: 1460.64 	
Date: Feb 05
Value: 1455.52 	
Date: Jan 31
Value: 1454.02 	
Date: Jan 25
Value: 1453.33 	
Date: Jan 20
Value: 1452.48 	
Date: Jan 15
Value: 1448.67 	
Date: Jan 10
Value: 1446.75 	
Date: Jan 05
Value: 1420.23 	
Date: Dec 31
Value: 1415.21 	
Date: Dec 25
Value: 1413.18 	
Date: Dec 20
Value: 1401 	
Date: Dec 15
Value: 1397.91 	
Date: Dec 10
Value: 1382.48 	
Date: Dec 05
Value: 1375.72 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 585.31 	
Date: Oct 20
Value: 575.94 	
Date: Oct 15
Value: 568.01 	
Date: Oct 10
Value: 556.8 	
Date: Oct 05
Value: 547.51 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 534.89 	
Date: Sep 20
Value: 529.23 	
Date: Sep 15
Value: 524.26 	
Date: Sep 10
Value: 519.02 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 508.09 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 484.13 	
Date: Aug 05
Value: 476.95 	
Date: Jul 31
Value: 471.18 	
Date: Jul 25
Value: 464.16 	
Date: Jul 20
Value: 459.96 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 451.04 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 437.77 	
Date: Jun 25
Value: 429.55 	
Date: Jun 20
Value: 418.97 	
Date: Jun 15
Value: 404.21 	
Date: Jun 10
Value: 390.96 	
Date: Jun 05
Value: 378.78 	
Date: May 31
Value: 366.8 	
Date: May 25
Value: 350.45 	
Date: May 20
Value: 335.75 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.1 	
Date: May 05
Value: 299.48 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 277.56 	
Date: Apr 20
Value: 266.71 	
Date: Apr 15
Value: 253.17 	
Date: Apr 10
Value: 241.15 	
Date: Apr 05
Value: 230.17 	
Date: Mar 31
Value: 218.9 	
Date: Mar 25
Value: 204.56 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 183.92 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 165.04 	
Date: Feb 28
Value: 155.51 	
Date: Feb 25
Value: 151.93 	
Date: Feb 20
Value: 143.52 	
Date: Feb 15
Value: 138.26 	
Date: Feb 10
Value: 130.48 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 117.95 	
Date: Jan 25
Value: 109.07 	
Date: Jan 20
Value: 101.63 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 91.12 	
Date: Jan 05
Value: 84.57 	
Date: Dec 31
Value: 76.82 	
Date: Dec 25
Value: 63.15 	
Date: Dec 20
Value: 50.61 	
Date: Dec 15
Value: 40.12 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 15.83

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02
	
Date: Nov 30
Value: 2046.13 	
Date: Nov 25
Value: 2016.02 	
Date: Nov 20
Value: 1986.88 	
Date: Nov 15
Value: 1969.1 	
Date: Nov 10
Value: 1962 	
Date: Nov 05
Value: 1959.89 	
Date: Oct 31
Value: 1958.29 	
Date: Oct 25
Value: 1955.55 	
Date: Oct 20
Value: 1953.52 	
Date: Oct 15
Value: 1951.46 	
Date: Oct 10
Value: 1949.59 	
Date: Oct 05
Value: 1939.27 	
Date: Sep 30
Value: 1895.79 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1881.25 	
Date: Sep 15
Value: 1869.76 	
Date: Sep 10
Value: 1855.25 	
Date: Sep 05
Value: 1826.65 	
Date: Aug 31
Value: 1823.3 	
Date: Aug 25
Value: 1818.08 	
Date: Aug 20
Value: 1811.08 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.85 	
Date: Aug 05
Value: 1788.95 	
Date: Jul 31
Value: 1786.2 	
Date: Jul 25
Value: 1782.92 	
Date: Jul 20
Value: 1775.37 	
Date: Jul 15
Value: 1760.39 	
Date: Jul 10
Value: 1757.24 	
Date: Jul 05
Value: 1754.46 	
Date: Jun 30
Value: 1746.82 	
Date: Jun 25
Value: 1711.42 	
Date: Jun 20
Value: 1682.68 	
Date: Jun 15
Value: 1679.41 	
Date: Jun 10
Value: 1673.73 	
Date: Jun 05
Value: 1670.43 	
Date: May 31
Value: 1663.49 	
Date: May 25
Value: 1653.01 	
Date: May 20
Value: 1642.84 	
Date: May 15
Value: 1613.97 	
Date: May 10
Value: 1602.15 	
Date: May 05
Value: 1587.44 	
Date: Apr 30
Value: 1566.99 	
Date: Apr 25
Value: 1558.93 	
Date: Apr 20
Value: 2467.41 	
Date: Apr 15
Value: 2459.86 	
Date: Apr 10
Value: 2448.71 	
Date: Apr 05
Value: 2433.01 	
Date: Mar 31
Value: 2420.41 	
Date: Mar 25
Value: 2378.86 	
Date: Mar 20
Value: 2345.08 	
Date: Mar 15
Value: 2330.01 	
Date: Mar 10
Value: 2312.68 	
Date: Mar 05
Value: 2306.02 	
Date: Feb 28
Value: 2294.97 	
Date: Feb 25
Value: 2293.79 	
Date: Feb 20
Value: 2292.29 	
Date: Feb 15
Value: 2289.82 	
Date: Feb 10
Value: 2288.29 	
Date: Feb 05
Value: 2286.91 	
Date: Jan 31
Value: 2284.2 	
Date: Jan 25
Value: 2272.05 	
Date: Jan 20
Value: 2269.57 	
Date: Jan 15
Value: 2266.74 	
Date: Jan 10
Value: 2248.11 	
Date: Jan 05
Value: 2238.28 	
Date: Dec 31
Value: 2229.6 	
Date: Dec 25
Value: 2221.72 	
Date: Dec 20
Value: 2148.19 	
Date: Dec 15
Value: 2131.67 	
Date: Dec 10
Value: 2113.9 	
Date: Dec 05
Value: 2075.77 	
Date: Nov 30
Value: 1998.61 	
Date: Nov 25
Value: 1922.68 	
Date: Nov 20
Value: 1880.93 	
Date: Nov 15
Value: 1865 	
Date: Nov 10
Value: 1850.5 	
Date: Nov 05
Value: 1798.73 	
Date: Oct 31
Value: 2852.23 	
Date: Oct 25
Value: 2849.49 	
Date: Oct 20
Value: 2847.46 	
Date: Oct 15
Value: 2845.4 	
Date: Oct 10
Value: 2843.53 	
Date: Oct 05
Value: 2833.21 	
Date: Sep 30
Value: 2789.73 	
Date: Sep 25
Value: 2780.9 	
Date: Sep 20
Value: 2775.19 	
Date: Sep 15
Value: 2763.7 	
Date: Sep 10
Value: 2749.19 	
Date: Sep 05
Value: 2720.59 	
Date: Aug 31
Value: 2717.24 	
Date: Aug 25
Value: 2712.02 	
Date: Aug 20
Value: 2705.02 	
Date: Aug 15
Value: 2688.07 	
Date: Aug 10
Value: 2685.79 	
Date: Aug 05
Value: 2682.89 	
Date: Jul 31
Value: 2680.14 	
Date: Jul 25
Value: 2676.86 	
Date: Jul 20
Value: 2669.31 	
Date: Jul 15
Value: 2654.33 	
Date: Jul 10
Value: 2651.18 	
Date: Jul 05
Value: 2648.39 	
Date: Jun 30
Value: 2640.76 	
Date: Jun 25
Value: 2605.36 	
Date: Jun 20
Value: 2576.62 	
Date: Jun 15
Value: 2573.35 	
Date: Jun 10
Value: 2567.67 	
Date: Jun 05
Value: 2564.37 	
Date: May 31
Value: 2557.43 	
Date: May 25
Value: 2546.95 	
Date: May 20
Value: 2536.78 	
Date: May 15
Value: 2507.9 	
Date: May 10
Value: 2496.09 	
Date: May 05
Value: 2481.38 	
Date: Apr 30
Value: 2460.93 	
Date: Apr 25
Value: 2452.87 	
Date: Apr 20
Value: 2399.49 	
Date: Apr 15
Value: 2370.05 	
Date: Apr 10
Value: 2362.15 	
Date: Apr 05
Value: 2355.1 	
Date: Mar 31
Value: 2344.51 	
Date: Mar 25
Value: 2321.21 	
Date: Mar 20
Value: 2304.93 	
Date: Mar 15
Value: 2292.2 	
Date: Mar 10
Value: 2255.48 	
Date: Mar 05
Value: 2241.17 	
Date: Feb 28
Value: 2206.9 	
Date: Feb 25
Value: 2193.86 	
Date: Feb 20
Value: 2180.08 	
Date: Feb 15
Value: 2178.49 	
Date: Feb 10
Value: 2170.85 	
Date: Feb 05
Value: 2156.7 	
Date: Jan 31
Value: 2153.78 	
Date: Jan 25
Value: 2152.55 	
Date: Jan 20
Value: 2146.42 	
Date: Jan 15
Value: 2120.57 	
Date: Jan 10
Value: 2116.74 	
Date: Jan 05
Value: 2101.95 	
Date: Dec 31
Value: 2091.07 	
Date: Dec 25
Value: 2085.46 	
Date: Dec 20
Value: 2074.71 	
Date: Dec 15
Value: 2069.16 	
Date: Dec 10
Value: 2021.63 	
Date: Dec 05
Value: 2011.37 	
Date: Oct 31
Value: 964.38 	
Date: Oct 25
Value: 947.58 	
Date: Oct 20
Value: 933.72 	
Date: Oct 15
Value: 922.34 	
Date: Oct 10
Value: 906.05 	
Date: Oct 05
Value: 889.89 	
Date: Sep 30
Value: 877.44 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 860 	
Date: Sep 15
Value: 851.85 	
Date: Sep 10
Value: 843.17 	
Date: Sep 05
Value: 835.43 	
Date: Aug 31
Value: 826.4 	
Date: Aug 25
Value: 815.45 	
Date: Aug 20
Value: 808.1 	
Date: Aug 15
Value: 801.55 	
Date: Aug 10
Value: 794.83 	
Date: Aug 05
Value: 783.57 	
Date: Jul 31
Value: 775.73 	
Date: Jul 25
Value: 765.93 	
Date: Jul 20
Value: 759.44 	
Date: Jul 15
Value: 753.16 	
Date: Jul 10
Value: 745.19 	
Date: Jul 05
Value: 738.17 	
Date: Jun 30
Value: 729.39 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.97 	
Date: Jun 15
Value: 698.09 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 676.89 	
Date: May 31
Value: 664.07 	
Date: May 25
Value: 648.25 	
Date: May 20
Value: 632.64 	
Date: May 15
Value: 618.43 	
Date: May 10
Value: 603.07 	
Date: May 05
Value: 588.83 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 557.35 	
Date: Apr 20
Value: 538.98 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 497.33 	
Date: Apr 05
Value: 478.99 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 435.67 	
Date: Mar 20
Value: 417.54 	
Date: Mar 15
Value: 397.91 	
Date: Mar 10
Value: 380.64 	
Date: Mar 05
Value: 359.52 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 326.53 	
Date: Feb 20
Value: 306.64 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 269.73 	
Date: Feb 05
Value: 251.17 	
Date: Jan 31
Value: 234.95 	
Date: Jan 25
Value: 213.31 	
Date: Jan 20
Value: 196.86 	
Date: Jan 15
Value: 185.39 	
Date: Jan 10
Value: 175.82 	
Date: Jan 05
Value: 158.22 	
Date: Dec 31
Value: 140.74 	
Date: Dec 25
Value: 114.7 	
Date: Dec 20
Value: 93.62 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 49 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 2046.13 	
Date: Nov 25
Value: 2016.02 	
Date: Nov 20
Value: 1986.88 	
Date: Nov 15
Value: 1969.1 	
Date: Nov 10
Value: 1962 	
Date: Nov 05
Value: 1959.89 	
Date: Oct 31
Value: 1958.29 	
Date: Oct 25
Value: 1955.55 	
Date: Oct 20
Value: 1953.52 	
Date: Oct 15
Value: 1951.46 	
Date: Oct 10
Value: 1949.59 	
Date: Oct 05
Value: 1939.27 	
Date: Sep 30
Value: 1895.79 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1881.25 	
Date: Sep 15
Value: 1869.76 	
Date: Sep 10
Value: 1855.25 	
Date: Sep 05
Value: 1826.65 	
Date: Aug 31
Value: 1823.3 	
Date: Aug 25
Value: 1818.08 	
Date: Aug 20
Value: 1811.08 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.85 	
Date: Aug 05
Value: 1788.95 	
Date: Jul 31
Value: 1786.2 	
Date: Jul 25
Value: 1782.92 	
Date: Jul 20
Value: 1775.37 	
Date: Jul 15
Value: 1760.39 	
Date: Jul 10
Value: 1757.24 	
Date: Jul 05
Value: 1754.46 	
Date: Jun 30
Value: 1746.82 	
Date: Jun 25
Value: 1711.42 	
Date: Jun 20
Value: 1682.68 	
Date: Jun 15
Value: 1679.41 	
Date: Jun 10
Value: 1673.73 	
Date: Jun 05
Value: 1670.43 	
Date: May 31
Value: 1663.49 	
Date: May 25
Value: 1653.01 	
Date: May 20
Value: 1642.84 	
Date: May 15
Value: 1613.97 	
Date: May 10
Value: 1602.15 	
Date: May 05
Value: 1587.44 	
Date: Apr 30
Value: 1566.99 	
Date: Apr 25
Value: 1558.93 	
Date: Apr 20
Value: 2467.41 	
Date: Apr 15
Value: 2459.86 	
Date: Apr 10
Value: 2448.71 	
Date: Apr 05
Value: 2433.01 	
Date: Mar 31
Value: 2420.41 	
Date: Mar 25
Value: 2378.86 	
Date: Mar 20
Value: 2345.08 	
Date: Mar 15
Value: 2330.01 	
Date: Mar 10
Value: 2312.68 	
Date: Mar 05
Value: 2306.02 	
Date: Feb 28
Value: 2294.97 	
Date: Feb 25
Value: 2293.79 	
Date: Feb 20
Value: 2292.29 	
Date: Feb 15
Value: 2289.82 	
Date: Feb 10
Value: 2288.29 	
Date: Feb 05
Value: 2286.91 	
Date: Jan 31
Value: 2284.2 	
Date: Jan 25
Value: 2272.05 	
Date: Jan 20
Value: 2269.57 	
Date: Jan 15
Value: 2266.74 	
Date: Jan 10
Value: 2248.11 	
Date: Jan 05
Value: 2238.28 	
Date: Dec 31
Value: 2229.6 	
Date: Dec 25
Value: 2221.72 	
Date: Dec 20
Value: 2148.19 	
Date: Dec 15
Value: 2131.67 	
Date: Dec 10
Value: 2113.9 	
Date: Dec 05
Value: 2075.77 	
Date: Nov 30
Value: 1998.61 	
Date: Nov 25
Value: 1922.68 	
Date: Nov 20
Value: 1880.93 	
Date: Nov 15
Value: 1865 	
Date: Nov 10
Value: 1850.5 	
Date: Nov 05
Value: 1798.73 	
Date: Oct 31
Value: 2852.23 	
Date: Oct 25
Value: 2849.49 	
Date: Oct 20
Value: 2847.46 	
Date: Oct 15
Value: 2845.4 	
Date: Oct 10
Value: 2843.53 	
Date: Oct 05
Value: 2833.21 	
Date: Sep 30
Value: 2789.73 	
Date: Sep 25
Value: 2780.9 	
Date: Sep 20
Value: 2775.19 	
Date: Sep 15
Value: 2763.7 	
Date: Sep 10
Value: 2749.19 	
Date: Sep 05
Value: 2720.59 	
Date: Aug 31
Value: 2717.24 	
Date: Aug 25
Value: 2712.02 	
Date: Aug 20
Value: 2705.02 	
Date: Aug 15
Value: 2688.07 	
Date: Aug 10
Value: 2685.79 	
Date: Aug 05
Value: 2682.89 	
Date: Jul 31
Value: 2680.14 	
Date: Jul 25
Value: 2676.86 	
Date: Jul 20
Value: 2669.31 	
Date: Jul 15
Value: 2654.33 	
Date: Jul 10
Value: 2651.18 	
Date: Jul 05
Value: 2648.39 	
Date: Jun 30
Value: 2640.76 	
Date: Jun 25
Value: 2605.36 	
Date: Jun 20
Value: 2576.62 	
Date: Jun 15
Value: 2573.35 	
Date: Jun 10
Value: 2567.67 	
Date: Jun 05
Value: 2564.37 	
Date: May 31
Value: 2557.43 	
Date: May 25
Value: 2546.95 	
Date: May 20
Value: 2536.78 	
Date: May 15
Value: 2507.9 	
Date: May 10
Value: 2496.09 	
Date: May 05
Value: 2481.38 	
Date: Apr 30
Value: 2460.93 	
Date: Apr 25
Value: 2452.87 	
Date: Apr 20
Value: 2399.49 	
Date: Apr 15
Value: 2370.05 	
Date: Apr 10
Value: 2362.15 	
Date: Apr 05
Value: 2355.1 	
Date: Mar 31
Value: 2344.51 	
Date: Mar 25
Value: 2321.21 	
Date: Mar 20
Value: 2304.93 	
Date: Mar 15
Value: 2292.2 	
Date: Mar 10
Value: 2255.48 	
Date: Mar 05
Value: 2241.17 	
Date: Feb 28
Value: 2206.9 	
Date: Feb 25
Value: 2193.86 	
Date: Feb 20
Value: 2180.08 	
Date: Feb 15
Value: 2178.49 	
Date: Feb 10
Value: 2170.85 	
Date: Feb 05
Value: 2156.7 	
Date: Jan 31
Value: 2153.78 	
Date: Jan 25
Value: 2152.55 	
Date: Jan 20
Value: 2146.42 	
Date: Jan 15
Value: 2120.57 	
Date: Jan 10
Value: 2116.74 	
Date: Jan 05
Value: 2101.95 	
Date: Dec 31
Value: 2091.07 	
Date: Dec 25
Value: 2085.46 	
Date: Dec 20
Value: 2074.71 	
Date: Dec 15
Value: 2069.16 	
Date: Dec 10
Value: 2021.63 	
Date: Dec 05
Value: 2011.37 	
Date: Oct 31
Value: 964.38 	
Date: Oct 25
Value: 947.58 	
Date: Oct 20
Value: 933.72 	
Date: Oct 15
Value: 922.34 	
Date: Oct 10
Value: 906.05 	
Date: Oct 05
Value: 889.89 	
Date: Sep 30
Value: 877.44 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 860 	
Date: Sep 15
Value: 851.85 	
Date: Sep 10
Value: 843.17 	
Date: Sep 05
Value: 835.43 	
Date: Aug 31
Value: 826.4 	
Date: Aug 25
Value: 815.45 	
Date: Aug 20
Value: 808.1 	
Date: Aug 15
Value: 801.55 	
Date: Aug 10
Value: 794.83 	
Date: Aug 05
Value: 783.57 	
Date: Jul 31
Value: 775.73 	
Date: Jul 25
Value: 765.93 	
Date: Jul 20
Value: 759.44 	
Date: Jul 15
Value: 753.16 	
Date: Jul 10
Value: 745.19 	
Date: Jul 05
Value: 738.17 	
Date: Jun 30
Value: 729.39 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.97 	
Date: Jun 15
Value: 698.09 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 676.89 	
Date: May 31
Value: 664.07 	
Date: May 25
Value: 648.25 	
Date: May 20
Value: 632.64 	
Date: May 15
Value: 618.43 	
Date: May 10
Value: 603.07 	
Date: May 05
Value: 588.83 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 557.35 	
Date: Apr 20
Value: 538.98 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 497.33 	
Date: Apr 05
Value: 478.99 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 435.67 	
Date: Mar 20
Value: 417.54 	
Date: Mar 15
Value: 397.91 	
Date: Mar 10
Value: 380.64 	
Date: Mar 05
Value: 359.52 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 326.53 	
Date: Feb 20
Value: 306.64 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 269.73 	
Date: Feb 05
Value: 251.17 	
Date: Jan 31
Value: 234.95 	
Date: Jan 25
Value: 213.31 	
Date: Jan 20
Value: 196.86 	
Date: Jan 15
Value: 185.39 	
Date: Jan 10
Value: 175.82 	
Date: Jan 05
Value: 158.22 	
Date: Dec 31
Value: 140.74 	
Date: Dec 25
Value: 114.7 	
Date: Dec 20
Value: 93.62 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 49 	
Date: Dec 05
Value: 27.02

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13
	
Date: Nov 30
Value: 1224.68 	
Date: Nov 25
Value: 1197.76 	
Date: Nov 20
Value: 1185.41 	
Date: Nov 15
Value: 1172.22 	
Date: Nov 10
Value: 1164.3 	
Date: Nov 05
Value: 1162.16 	
Date: Oct 31
Value: 1160.24 	
Date: Oct 25
Value: 1158.44 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.83 	
Date: Oct 10
Value: 1154.61 	
Date: Oct 05
Value: 1152.62 	
Date: Sep 30
Value: 1147.49 	
Date: Sep 25
Value: 1143.91 	
Date: Sep 20
Value: 1141.1 	
Date: Sep 15
Value: 1132.36 	
Date: Sep 10
Value: 1124.32 	
Date: Sep 05
Value: 1118.33 	
Date: Aug 31
Value: 1115.5 	
Date: Aug 25
Value: 1112.86 	
Date: Aug 20
Value: 1102.96 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1075 	
Date: Aug 05
Value: 1073.34 	
Date: Jul 31
Value: 1071.35 	
Date: Jul 25
Value: 1069.39 	
Date: Jul 20
Value: 1065.98 	
Date: Jul 15
Value: 1063.6 	
Date: Jul 10
Value: 1061.68 	
Date: Jul 05
Value: 1059.68 	
Date: Jun 30
Value: 1051.91 	
Date: Jun 25
Value: 1033.5 	
Date: Jun 20
Value: 1013.4 	
Date: Jun 15
Value: 1010.17 	
Date: Jun 10
Value: 998.72 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 983.05 	
Date: May 25
Value: 974.24 	
Date: May 20
Value: 967.35 	
Date: May 15
Value: 946.68 	
Date: May 10
Value: 941.15 	
Date: May 05
Value: 936.5 	
Date: Apr 30
Value: 918.58 	
Date: Apr 25
Value: 914.89 	
Date: Apr 20
Value: 1468.56 	
Date: Apr 15
Value: 1465.54 	
Date: Apr 10
Value: 1461.92 	
Date: Apr 05
Value: 1458.04 	
Date: Mar 31
Value: 1447.22 	
Date: Mar 25
Value: 1410.01 	
Date: Mar 20
Value: 1395.22 	
Date: Mar 15
Value: 1392.45 	
Date: Mar 10
Value: 1384.97 	
Date: Mar 05
Value: 1383.55 	
Date: Feb 28
Value: 1380.61 	
Date: Feb 25
Value: 1380.1 	
Date: Feb 20
Value: 1379.24 	
Date: Feb 15
Value: 1378.17 	
Date: Feb 10
Value: 1377.51 	
Date: Feb 05
Value: 1376.94 	
Date: Jan 31
Value: 1376.37 	
Date: Jan 25
Value: 1373.4 	
Date: Jan 20
Value: 1372.82 	
Date: Jan 15
Value: 1371.98 	
Date: Jan 10
Value: 1360.91 	
Date: Jan 05
Value: 1359.55 	
Date: Dec 31
Value: 1355.75 	
Date: Dec 25
Value: 1350.16 	
Date: Dec 20
Value: 1305.07 	
Date: Dec 15
Value: 1302.06 	
Date: Dec 10
Value: 1298.16 	
Date: Dec 05
Value: 1246.78 	
Date: Nov 30
Value: 1322.04 	
Date: Nov 25
Value: 1300.82 	
Date: Nov 20
Value: 1282.93 	
Date: Nov 15
Value: 1270.4 	
Date: Nov 10
Value: 1262.97 	
Date: Nov 05
Value: 1250.18 	
Date: Oct 31
Value: 1823.06 	
Date: Oct 25
Value: 1821.26 	
Date: Oct 20
Value: 1819.94 	
Date: Oct 15
Value: 1818.65 	
Date: Oct 10
Value: 1817.43 	
Date: Oct 05
Value: 1815.44 	
Date: Sep 30
Value: 1810.31 	
Date: Sep 25
Value: 1806.73 	
Date: Sep 20
Value: 1803.92 	
Date: Sep 15
Value: 1795.18 	
Date: Sep 10
Value: 1787.13 	
Date: Sep 05
Value: 1781.15 	
Date: Aug 31
Value: 1778.31 	
Date: Aug 25
Value: 1775.67 	
Date: Aug 20
Value: 1765.78 	
Date: Aug 15
Value: 1739.59 	
Date: Aug 10
Value: 1737.81 	
Date: Aug 05
Value: 1736.16 	
Date: Jul 31
Value: 1734.17 	
Date: Jul 25
Value: 1732.21 	
Date: Jul 20
Value: 1728.8 	
Date: Jul 15
Value: 1726.42 	
Date: Jul 10
Value: 1724.49 	
Date: Jul 05
Value: 1722.5 	
Date: Jun 30
Value: 1714.73 	
Date: Jun 25
Value: 1696.32 	
Date: Jun 20
Value: 1676.22 	
Date: Jun 15
Value: 1672.99 	
Date: Jun 10
Value: 1661.54 	
Date: Jun 05
Value: 1656.43 	
Date: May 31
Value: 1645.87 	
Date: May 25
Value: 1637.06 	
Date: May 20
Value: 1630.17 	
Date: May 15
Value: 1609.5 	
Date: May 10
Value: 1603.97 	
Date: May 05
Value: 1599.32 	
Date: Apr 30
Value: 1581.39 	
Date: Apr 25
Value: 1577.71 	
Date: Apr 20
Value: 1549.86 	
Date: Apr 15
Value: 1533.68 	
Date: Apr 10
Value: 1531.27 	
Date: Apr 05
Value: 1528.89 	
Date: Mar 31
Value: 1526.54 	
Date: Mar 25
Value: 1517.06 	
Date: Mar 20
Value: 1514.15 	
Date: Mar 15
Value: 1512.04 	
Date: Mar 10
Value: 1493.99 	
Date: Mar 05
Value: 1482.51 	
Date: Feb 28
Value: 1455.6 	
Date: Feb 25
Value: 1450.25 	
Date: Feb 20
Value: 1445.27 	
Date: Feb 15
Value: 1444.72 	
Date: Feb 10
Value: 1425.94 	
Date: Feb 05
Value: 1422.87 	
Date: Jan 31
Value: 1421.8 	
Date: Jan 25
Value: 1421.21 	
Date: Jan 20
Value: 1420.35 	
Date: Jan 15
Value: 1415.67 	
Date: Jan 10
Value: 1414.08 	
Date: Jan 05
Value: 1393.86 	
Date: Dec 31
Value: 1389.97 	
Date: Dec 25
Value: 1387.9 	
Date: Dec 20
Value: 1374.23 	
Date: Dec 15
Value: 1371.13 	
Date: Dec 10
Value: 1349.36 	
Date: Dec 05
Value: 1344.45 	
Date: Oct 31
Value: 599.86 	
Date: Oct 25
Value: 589.73 	
Date: Oct 20
Value: 580.03 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 560.48 	
Date: Oct 05
Value: 550.47 	
Date: Sep 30
Value: 543.79 	
Date: Sep 25
Value: 537.01 	
Date: Sep 20
Value: 530.51 	
Date: Sep 15
Value: 524.75 	
Date: Sep 10
Value: 518.88 	
Date: Sep 05
Value: 513.25 	
Date: Aug 31
Value: 507.17 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.45 	
Date: Aug 15
Value: 486.89 	
Date: Aug 10
Value: 479.91 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 464.57 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 452.74 	
Date: Jul 15
Value: 448.75 	
Date: Jul 10
Value: 443.88 	
Date: Jul 05
Value: 437.31 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 421.43 	
Date: Jun 20
Value: 410.22 	
Date: Jun 15
Value: 395.8 	
Date: Jun 10
Value: 380.77 	
Date: Jun 05
Value: 369.33 	
Date: May 31
Value: 356.74 	
Date: May 25
Value: 342.25 	
Date: May 20
Value: 328.66 	
Date: May 15
Value: 317.98 	
Date: May 10
Value: 306.76 	
Date: May 05
Value: 294.91 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 275.06 	
Date: Apr 20
Value: 264.59 	
Date: Apr 15
Value: 251.89 	
Date: Apr 10
Value: 240.23 	
Date: Apr 05
Value: 230.28 	
Date: Mar 31
Value: 219.7 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 195.64 	
Date: Mar 15
Value: 185.87 	
Date: Mar 10
Value: 177.81 	
Date: Mar 05
Value: 167.32 	
Date: Feb 28
Value: 158.29 	
Date: Feb 25
Value: 154.69 	
Date: Feb 20
Value: 146.74 	
Date: Feb 15
Value: 141.12 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 126.39 	
Date: Jan 31
Value: 120.42 	
Date: Jan 25
Value: 112.64 	
Date: Jan 20
Value: 106.66 	
Date: Jan 15
Value: 102.42 	
Date: Jan 10
Value: 97.33 	
Date: Jan 05
Value: 91.6 	
Date: Dec 31
Value: 84.45 	
Date: Dec 25
Value: 69.94 	
Date: Dec 20
Value: 57.03 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 30.58 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 1224.68 	
Date: Nov 25
Value: 1197.76 	
Date: Nov 20
Value: 1185.41 	
Date: Nov 15
Value: 1172.22 	
Date: Nov 10
Value: 1164.3 	
Date: Nov 05
Value: 1162.16 	
Date: Oct 31
Value: 1160.24 	
Date: Oct 25
Value: 1158.44 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.83 	
Date: Oct 10
Value: 1154.61 	
Date: Oct 05
Value: 1152.62 	
Date: Sep 30
Value: 1147.49 	
Date: Sep 25
Value: 1143.91 	
Date: Sep 20
Value: 1141.1 	
Date: Sep 15
Value: 1132.36 	
Date: Sep 10
Value: 1124.32 	
Date: Sep 05
Value: 1118.33 	
Date: Aug 31
Value: 1115.5 	
Date: Aug 25
Value: 1112.86 	
Date: Aug 20
Value: 1102.96 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1075 	
Date: Aug 05
Value: 1073.34 	
Date: Jul 31
Value: 1071.35 	
Date: Jul 25
Value: 1069.39 	
Date: Jul 20
Value: 1065.98 	
Date: Jul 15
Value: 1063.6 	
Date: Jul 10
Value: 1061.68 	
Date: Jul 05
Value: 1059.68 	
Date: Jun 30
Value: 1051.91 	
Date: Jun 25
Value: 1033.5 	
Date: Jun 20
Value: 1013.4 	
Date: Jun 15
Value: 1010.17 	
Date: Jun 10
Value: 998.72 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 983.05 	
Date: May 25
Value: 974.24 	
Date: May 20
Value: 967.35 	
Date: May 15
Value: 946.68 	
Date: May 10
Value: 941.15 	
Date: May 05
Value: 936.5 	
Date: Apr 30
Value: 918.58 	
Date: Apr 25
Value: 914.89 	
Date: Apr 20
Value: 1468.56 	
Date: Apr 15
Value: 1465.54 	
Date: Apr 10
Value: 1461.92 	
Date: Apr 05
Value: 1458.04 	
Date: Mar 31
Value: 1447.22 	
Date: Mar 25
Value: 1410.01 	
Date: Mar 20
Value: 1395.22 	
Date: Mar 15
Value: 1392.45 	
Date: Mar 10
Value: 1384.97 	
Date: Mar 05
Value: 1383.55 	
Date: Feb 28
Value: 1380.61 	
Date: Feb 25
Value: 1380.1 	
Date: Feb 20
Value: 1379.24 	
Date: Feb 15
Value: 1378.17 	
Date: Feb 10
Value: 1377.51 	
Date: Feb 05
Value: 1376.94 	
Date: Jan 31
Value: 1376.37 	
Date: Jan 25
Value: 1373.4 	
Date: Jan 20
Value: 1372.82 	
Date: Jan 15
Value: 1371.98 	
Date: Jan 10
Value: 1360.91 	
Date: Jan 05
Value: 1359.55 	
Date: Dec 31
Value: 1355.75 	
Date: Dec 25
Value: 1350.16 	
Date: Dec 20
Value: 1305.07 	
Date: Dec 15
Value: 1302.06 	
Date: Dec 10
Value: 1298.16 	
Date: Dec 05
Value: 1246.78 	
Date: Nov 30
Value: 1322.04 	
Date: Nov 25
Value: 1300.82 	
Date: Nov 20
Value: 1282.93 	
Date: Nov 15
Value: 1270.4 	
Date: Nov 10
Value: 1262.97 	
Date: Nov 05
Value: 1250.18 	
Date: Oct 31
Value: 1823.06 	
Date: Oct 25
Value: 1821.26 	
Date: Oct 20
Value: 1819.94 	
Date: Oct 15
Value: 1818.65 	
Date: Oct 10
Value: 1817.43 	
Date: Oct 05
Value: 1815.44 	
Date: Sep 30
Value: 1810.31 	
Date: Sep 25
Value: 1806.73 	
Date: Sep 20
Value: 1803.92 	
Date: Sep 15
Value: 1795.18 	
Date: Sep 10
Value: 1787.13 	
Date: Sep 05
Value: 1781.15 	
Date: Aug 31
Value: 1778.31 	
Date: Aug 25
Value: 1775.67 	
Date: Aug 20
Value: 1765.78 	
Date: Aug 15
Value: 1739.59 	
Date: Aug 10
Value: 1737.81 	
Date: Aug 05
Value: 1736.16 	
Date: Jul 31
Value: 1734.17 	
Date: Jul 25
Value: 1732.21 	
Date: Jul 20
Value: 1728.8 	
Date: Jul 15
Value: 1726.42 	
Date: Jul 10
Value: 1724.49 	
Date: Jul 05
Value: 1722.5 	
Date: Jun 30
Value: 1714.73 	
Date: Jun 25
Value: 1696.32 	
Date: Jun 20
Value: 1676.22 	
Date: Jun 15
Value: 1672.99 	
Date: Jun 10
Value: 1661.54 	
Date: Jun 05
Value: 1656.43 	
Date: May 31
Value: 1645.87 	
Date: May 25
Value: 1637.06 	
Date: May 20
Value: 1630.17 	
Date: May 15
Value: 1609.5 	
Date: May 10
Value: 1603.97 	
Date: May 05
Value: 1599.32 	
Date: Apr 30
Value: 1581.39 	
Date: Apr 25
Value: 1577.71 	
Date: Apr 20
Value: 1549.86 	
Date: Apr 15
Value: 1533.68 	
Date: Apr 10
Value: 1531.27 	
Date: Apr 05
Value: 1528.89 	
Date: Mar 31
Value: 1526.54 	
Date: Mar 25
Value: 1517.06 	
Date: Mar 20
Value: 1514.15 	
Date: Mar 15
Value: 1512.04 	
Date: Mar 10
Value: 1493.99 	
Date: Mar 05
Value: 1482.51 	
Date: Feb 28
Value: 1455.6 	
Date: Feb 25
Value: 1450.25 	
Date: Feb 20
Value: 1445.27 	
Date: Feb 15
Value: 1444.72 	
Date: Feb 10
Value: 1425.94 	
Date: Feb 05
Value: 1422.87 	
Date: Jan 31
Value: 1421.8 	
Date: Jan 25
Value: 1421.21 	
Date: Jan 20
Value: 1420.35 	
Date: Jan 15
Value: 1415.67 	
Date: Jan 10
Value: 1414.08 	
Date: Jan 05
Value: 1393.86 	
Date: Dec 31
Value: 1389.97 	
Date: Dec 25
Value: 1387.9 	
Date: Dec 20
Value: 1374.23 	
Date: Dec 15
Value: 1371.13 	
Date: Dec 10
Value: 1349.36 	
Date: Dec 05
Value: 1344.45 	
Date: Oct 31
Value: 599.86 	
Date: Oct 25
Value: 589.73 	
Date: Oct 20
Value: 580.03 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 560.48 	
Date: Oct 05
Value: 550.47 	
Date: Sep 30
Value: 543.79 	
Date: Sep 25
Value: 537.01 	
Date: Sep 20
Value: 530.51 	
Date: Sep 15
Value: 524.75 	
Date: Sep 10
Value: 518.88 	
Date: Sep 05
Value: 513.25 	
Date: Aug 31
Value: 507.17 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.45 	
Date: Aug 15
Value: 486.89 	
Date: Aug 10
Value: 479.91 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 464.57 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 452.74 	
Date: Jul 15
Value: 448.75 	
Date: Jul 10
Value: 443.88 	
Date: Jul 05
Value: 437.31 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 421.43 	
Date: Jun 20
Value: 410.22 	
Date: Jun 15
Value: 395.8 	
Date: Jun 10
Value: 380.77 	
Date: Jun 05
Value: 369.33 	
Date: May 31
Value: 356.74 	
Date: May 25
Value: 342.25 	
Date: May 20
Value: 328.66 	
Date: May 15
Value: 317.98 	
Date: May 10
Value: 306.76 	
Date: May 05
Value: 294.91 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 275.06 	
Date: Apr 20
Value: 264.59 	
Date: Apr 15
Value: 251.89 	
Date: Apr 10
Value: 240.23 	
Date: Apr 05
Value: 230.28 	
Date: Mar 31
Value: 219.7 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 195.64 	
Date: Mar 15
Value: 185.87 	
Date: Mar 10
Value: 177.81 	
Date: Mar 05
Value: 167.32 	
Date: Feb 28
Value: 158.29 	
Date: Feb 25
Value: 154.69 	
Date: Feb 20
Value: 146.74 	
Date: Feb 15
Value: 141.12 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 126.39 	
Date: Jan 31
Value: 120.42 	
Date: Jan 25
Value: 112.64 	
Date: Jan 20
Value: 106.66 	
Date: Jan 15
Value: 102.42 	
Date: Jan 10
Value: 97.33 	
Date: Jan 05
Value: 91.6 	
Date: Dec 31
Value: 84.45 	
Date: Dec 25
Value: 69.94 	
Date: Dec 20
Value: 57.03 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 30.58 	
Date: Dec 05
Value: 17.13

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17
	
Date: Nov 30
Value: 1717.47 	
Date: Nov 25
Value: 1692.56 	
Date: Nov 20
Value: 1665.41 	
Date: Nov 15
Value: 1650.88 	
Date: Nov 10
Value: 1646.45 	
Date: Nov 05
Value: 1645.33 	
Date: Oct 31
Value: 1644.28 	
Date: Oct 25
Value: 1641.93 	
Date: Oct 20
Value: 1640.2 	
Date: Oct 15
Value: 1638.47 	
Date: Oct 10
Value: 1636.92 	
Date: Oct 05
Value: 1629.63 	
Date: Sep 30
Value: 1593.96 	
Date: Sep 25
Value: 1586.24 	
Date: Sep 20
Value: 1582.85 	
Date: Sep 15
Value: 1575.9 	
Date: Sep 10
Value: 1562.59 	
Date: Sep 05
Value: 1540.29 	
Date: Aug 31
Value: 1537.33 	
Date: Aug 25
Value: 1532.64 	
Date: Aug 20
Value: 1526.5 	
Date: Aug 15
Value: 1511.97 	
Date: Aug 10
Value: 1509.53 	
Date: Aug 05
Value: 1507.14 	
Date: Jul 31
Value: 1504.15 	
Date: Jul 25
Value: 1500.79 	
Date: Jul 20
Value: 1492.85 	
Date: Jul 15
Value: 1484.97 	
Date: Jul 10
Value: 1481.97 	
Date: Jul 05
Value: 1479.12 	
Date: Jun 30
Value: 1470.01 	
Date: Jun 25
Value: 1441 	
Date: Jun 20
Value: 1416.49 	
Date: Jun 15
Value: 1413.57 	
Date: Jun 10
Value: 1408.64 	
Date: Jun 05
Value: 1405.79 	
Date: May 31
Value: 1402.39 	
Date: May 25
Value: 1392.5 	
Date: May 20
Value: 1383.45 	
Date: May 15
Value: 1355.37 	
Date: May 10
Value: 1344.02 	
Date: May 05
Value: 1329.35 	
Date: Apr 30
Value: 1309.02 	
Date: Apr 25
Value: 1302.93 	
Date: Apr 20
Value: 2073.57 	
Date: Apr 15
Value: 2067.28 	
Date: Apr 10
Value: 2057.57 	
Date: Apr 05
Value: 2046.8 	
Date: Mar 31
Value: 2036.46 	
Date: Mar 25
Value: 2001.23 	
Date: Mar 20
Value: 1969.31 	
Date: Mar 15
Value: 1958.53 	
Date: Mar 10
Value: 1944.24 	
Date: Mar 05
Value: 1939.5 	
Date: Feb 28
Value: 1931.71 	
Date: Feb 25
Value: 1930.86 	
Date: Feb 20
Value: 1929.77 	
Date: Feb 15
Value: 1928.07 	
Date: Feb 10
Value: 1927.01 	
Date: Feb 05
Value: 1926.04 	
Date: Jan 31
Value: 1923.81 	
Date: Jan 25
Value: 1915.83 	
Date: Jan 20
Value: 1914.61 	
Date: Jan 15
Value: 1912.14 	
Date: Jan 10
Value: 1896.94 	
Date: Jan 05
Value: 1890.97 	
Date: Dec 31
Value: 1882.44 	
Date: Dec 25
Value: 1876.09 	
Date: Dec 20
Value: 1812.95 	
Date: Dec 15
Value: 1799.34 	
Date: Dec 10
Value: 1787.28 	
Date: Dec 05
Value: 1749.92 	
Date: Nov 30
Value: 1709.48 	
Date: Nov 25
Value: 1646.96 	
Date: Nov 20
Value: 1615.22 	
Date: Nov 15
Value: 1601.59 	
Date: Nov 10
Value: 1590.53 	
Date: Nov 05
Value: 1554.15 	
Date: Oct 31
Value: 2422.94 	
Date: Oct 25
Value: 2420.59 	
Date: Oct 20
Value: 2418.85 	
Date: Oct 15
Value: 2417.13 	
Date: Oct 10
Value: 2415.57 	
Date: Oct 05
Value: 2408.28 	
Date: Sep 30
Value: 2372.61 	
Date: Sep 25
Value: 2364.89 	
Date: Sep 20
Value: 2361.51 	
Date: Sep 15
Value: 2354.55 	
Date: Sep 10
Value: 2341.25 	
Date: Sep 05
Value: 2318.94 	
Date: Aug 31
Value: 2315.99 	
Date: Aug 25
Value: 2311.3 	
Date: Aug 20
Value: 2305.15 	
Date: Aug 15
Value: 2290.62 	
Date: Aug 10
Value: 2288.19 	
Date: Aug 05
Value: 2285.8 	
Date: Jul 31
Value: 2282.8 	
Date: Jul 25
Value: 2279.44 	
Date: Jul 20
Value: 2271.51 	
Date: Jul 15
Value: 2263.63 	
Date: Jul 10
Value: 2260.63 	
Date: Jul 05
Value: 2257.77 	
Date: Jun 30
Value: 2248.66 	
Date: Jun 25
Value: 2219.66 	
Date: Jun 20
Value: 2195.14 	
Date: Jun 15
Value: 2192.22 	
Date: Jun 10
Value: 2187.3 	
Date: Jun 05
Value: 2184.44 	
Date: May 31
Value: 2181.05 	
Date: May 25
Value: 2171.15 	
Date: May 20
Value: 2162.1 	
Date: May 15
Value: 2134.03 	
Date: May 10
Value: 2122.68 	
Date: May 05
Value: 2108.01 	
Date: Apr 30
Value: 2087.67 	
Date: Apr 25
Value: 2081.58 	
Date: Apr 20
Value: 2032.77 	
Date: Apr 15
Value: 2008.09 	
Date: Apr 10
Value: 2002.92 	
Date: Apr 05
Value: 1997.89 	
Date: Mar 31
Value: 1988.68 	
Date: Mar 25
Value: 1968.2 	
Date: Mar 20
Value: 1955.23 	
Date: Mar 15
Value: 1945.79 	
Date: Mar 10
Value: 1916.52 	
Date: Mar 05
Value: 1903.92 	
Date: Feb 28
Value: 1874.15 	
Date: Feb 25
Value: 1864.72 	
Date: Feb 20
Value: 1856.56 	
Date: Feb 15
Value: 1855.4 	
Date: Feb 10
Value: 1847.23 	
Date: Feb 05
Value: 1838.18 	
Date: Jan 31
Value: 1836.08 	
Date: Jan 25
Value: 1835.05 	
Date: Jan 20
Value: 1830.77 	
Date: Jan 15
Value: 1813.87 	
Date: Jan 10
Value: 1811.06 	
Date: Jan 05
Value: 1798.51 	
Date: Dec 31
Value: 1788.58 	
Date: Dec 25
Value: 1785.29 	
Date: Dec 20
Value: 1773.38 	
Date: Dec 15
Value: 1769.84 	
Date: Dec 10
Value: 1728.79 	
Date: Dec 05
Value: 1720.16 	
Date: Oct 31
Value: 817.97 	
Date: Oct 25
Value: 804.6 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 768.16 	
Date: Oct 05
Value: 755.1 	
Date: Sep 30
Value: 744.88 	
Date: Sep 25
Value: 737.68 	
Date: Sep 20
Value: 730.51 	
Date: Sep 15
Value: 724.09 	
Date: Sep 10
Value: 717.31 	
Date: Sep 05
Value: 710.72 	
Date: Aug 31
Value: 703.06 	
Date: Aug 25
Value: 692.11 	
Date: Aug 20
Value: 685.04 	
Date: Aug 15
Value: 678.47 	
Date: Aug 10
Value: 671.73 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.77 	
Date: Jul 15
Value: 630.42 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 616.09 	
Date: Jun 30
Value: 607.84 	
Date: Jun 25
Value: 599.59 	
Date: Jun 20
Value: 590.14 	
Date: Jun 15
Value: 577.38 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 557.17 	
Date: May 31
Value: 544.96 	
Date: May 25
Value: 530.12 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 502 	
Date: May 10
Value: 487.02 	
Date: May 05
Value: 473.12 	
Date: Apr 30
Value: 458.98 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 429.27 	
Date: Apr 15
Value: 410.85 	
Date: Apr 10
Value: 393.71 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 341.95 	
Date: Mar 20
Value: 327.04 	
Date: Mar 15
Value: 311.48 	
Date: Mar 10
Value: 298.16 	
Date: Mar 05
Value: 281.46 	
Date: Feb 28
Value: 264.35 	
Date: Feb 25
Value: 256.98 	
Date: Feb 20
Value: 242.95 	
Date: Feb 15
Value: 232.82 	
Date: Feb 10
Value: 217.61 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 193.23 	
Date: Jan 25
Value: 176.74 	
Date: Jan 20
Value: 163.4 	
Date: Jan 15
Value: 153.76 	
Date: Jan 10
Value: 145.73 	
Date: Jan 05
Value: 131.98 	
Date: Dec 31
Value: 117.9 	
Date: Dec 25
Value: 96.57 	
Date: Dec 20
Value: 78.88 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 41.73 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 1717.47 	
Date: Nov 25
Value: 1692.56 	
Date: Nov 20
Value: 1665.41 	
Date: Nov 15
Value: 1650.88 	
Date: Nov 10
Value: 1646.45 	
Date: Nov 05
Value: 1645.33 	
Date: Oct 31
Value: 1644.28 	
Date: Oct 25
Value: 1641.93 	
Date: Oct 20
Value: 1640.2 	
Date: Oct 15
Value: 1638.47 	
Date: Oct 10
Value: 1636.92 	
Date: Oct 05
Value: 1629.63 	
Date: Sep 30
Value: 1593.96 	
Date: Sep 25
Value: 1586.24 	
Date: Sep 20
Value: 1582.85 	
Date: Sep 15
Value: 1575.9 	
Date: Sep 10
Value: 1562.59 	
Date: Sep 05
Value: 1540.29 	
Date: Aug 31
Value: 1537.33 	
Date: Aug 25
Value: 1532.64 	
Date: Aug 20
Value: 1526.5 	
Date: Aug 15
Value: 1511.97 	
Date: Aug 10
Value: 1509.53 	
Date: Aug 05
Value: 1507.14 	
Date: Jul 31
Value: 1504.15 	
Date: Jul 25
Value: 1500.79 	
Date: Jul 20
Value: 1492.85 	
Date: Jul 15
Value: 1484.97 	
Date: Jul 10
Value: 1481.97 	
Date: Jul 05
Value: 1479.12 	
Date: Jun 30
Value: 1470.01 	
Date: Jun 25
Value: 1441 	
Date: Jun 20
Value: 1416.49 	
Date: Jun 15
Value: 1413.57 	
Date: Jun 10
Value: 1408.64 	
Date: Jun 05
Value: 1405.79 	
Date: May 31
Value: 1402.39 	
Date: May 25
Value: 1392.5 	
Date: May 20
Value: 1383.45 	
Date: May 15
Value: 1355.37 	
Date: May 10
Value: 1344.02 	
Date: May 05
Value: 1329.35 	
Date: Apr 30
Value: 1309.02 	
Date: Apr 25
Value: 1302.93 	
Date: Apr 20
Value: 2073.57 	
Date: Apr 15
Value: 2067.28 	
Date: Apr 10
Value: 2057.57 	
Date: Apr 05
Value: 2046.8 	
Date: Mar 31
Value: 2036.46 	
Date: Mar 25
Value: 2001.23 	
Date: Mar 20
Value: 1969.31 	
Date: Mar 15
Value: 1958.53 	
Date: Mar 10
Value: 1944.24 	
Date: Mar 05
Value: 1939.5 	
Date: Feb 28
Value: 1931.71 	
Date: Feb 25
Value: 1930.86 	
Date: Feb 20
Value: 1929.77 	
Date: Feb 15
Value: 1928.07 	
Date: Feb 10
Value: 1927.01 	
Date: Feb 05
Value: 1926.04 	
Date: Jan 31
Value: 1923.81 	
Date: Jan 25
Value: 1915.83 	
Date: Jan 20
Value: 1914.61 	
Date: Jan 15
Value: 1912.14 	
Date: Jan 10
Value: 1896.94 	
Date: Jan 05
Value: 1890.97 	
Date: Dec 31
Value: 1882.44 	
Date: Dec 25
Value: 1876.09 	
Date: Dec 20
Value: 1812.95 	
Date: Dec 15
Value: 1799.34 	
Date: Dec 10
Value: 1787.28 	
Date: Dec 05
Value: 1749.92 	
Date: Nov 30
Value: 1709.48 	
Date: Nov 25
Value: 1646.96 	
Date: Nov 20
Value: 1615.22 	
Date: Nov 15
Value: 1601.59 	
Date: Nov 10
Value: 1590.53 	
Date: Nov 05
Value: 1554.15 	
Date: Oct 31
Value: 2422.94 	
Date: Oct 25
Value: 2420.59 	
Date: Oct 20
Value: 2418.85 	
Date: Oct 15
Value: 2417.13 	
Date: Oct 10
Value: 2415.57 	
Date: Oct 05
Value: 2408.28 	
Date: Sep 30
Value: 2372.61 	
Date: Sep 25
Value: 2364.89 	
Date: Sep 20
Value: 2361.51 	
Date: Sep 15
Value: 2354.55 	
Date: Sep 10
Value: 2341.25 	
Date: Sep 05
Value: 2318.94 	
Date: Aug 31
Value: 2315.99 	
Date: Aug 25
Value: 2311.3 	
Date: Aug 20
Value: 2305.15 	
Date: Aug 15
Value: 2290.62 	
Date: Aug 10
Value: 2288.19 	
Date: Aug 05
Value: 2285.8 	
Date: Jul 31
Value: 2282.8 	
Date: Jul 25
Value: 2279.44 	
Date: Jul 20
Value: 2271.51 	
Date: Jul 15
Value: 2263.63 	
Date: Jul 10
Value: 2260.63 	
Date: Jul 05
Value: 2257.77 	
Date: Jun 30
Value: 2248.66 	
Date: Jun 25
Value: 2219.66 	
Date: Jun 20
Value: 2195.14 	
Date: Jun 15
Value: 2192.22 	
Date: Jun 10
Value: 2187.3 	
Date: Jun 05
Value: 2184.44 	
Date: May 31
Value: 2181.05 	
Date: May 25
Value: 2171.15 	
Date: May 20
Value: 2162.1 	
Date: May 15
Value: 2134.03 	
Date: May 10
Value: 2122.68 	
Date: May 05
Value: 2108.01 	
Date: Apr 30
Value: 2087.67 	
Date: Apr 25
Value: 2081.58 	
Date: Apr 20
Value: 2032.77 	
Date: Apr 15
Value: 2008.09 	
Date: Apr 10
Value: 2002.92 	
Date: Apr 05
Value: 1997.89 	
Date: Mar 31
Value: 1988.68 	
Date: Mar 25
Value: 1968.2 	
Date: Mar 20
Value: 1955.23 	
Date: Mar 15
Value: 1945.79 	
Date: Mar 10
Value: 1916.52 	
Date: Mar 05
Value: 1903.92 	
Date: Feb 28
Value: 1874.15 	
Date: Feb 25
Value: 1864.72 	
Date: Feb 20
Value: 1856.56 	
Date: Feb 15
Value: 1855.4 	
Date: Feb 10
Value: 1847.23 	
Date: Feb 05
Value: 1838.18 	
Date: Jan 31
Value: 1836.08 	
Date: Jan 25
Value: 1835.05 	
Date: Jan 20
Value: 1830.77 	
Date: Jan 15
Value: 1813.87 	
Date: Jan 10
Value: 1811.06 	
Date: Jan 05
Value: 1798.51 	
Date: Dec 31
Value: 1788.58 	
Date: Dec 25
Value: 1785.29 	
Date: Dec 20
Value: 1773.38 	
Date: Dec 15
Value: 1769.84 	
Date: Dec 10
Value: 1728.79 	
Date: Dec 05
Value: 1720.16 	
Date: Oct 31
Value: 817.97 	
Date: Oct 25
Value: 804.6 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 768.16 	
Date: Oct 05
Value: 755.1 	
Date: Sep 30
Value: 744.88 	
Date: Sep 25
Value: 737.68 	
Date: Sep 20
Value: 730.51 	
Date: Sep 15
Value: 724.09 	
Date: Sep 10
Value: 717.31 	
Date: Sep 05
Value: 710.72 	
Date: Aug 31
Value: 703.06 	
Date: Aug 25
Value: 692.11 	
Date: Aug 20
Value: 685.04 	
Date: Aug 15
Value: 678.47 	
Date: Aug 10
Value: 671.73 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.77 	
Date: Jul 15
Value: 630.42 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 616.09 	
Date: Jun 30
Value: 607.84 	
Date: Jun 25
Value: 599.59 	
Date: Jun 20
Value: 590.14 	
Date: Jun 15
Value: 577.38 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 557.17 	
Date: May 31
Value: 544.96 	
Date: May 25
Value: 530.12 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 502 	
Date: May 10
Value: 487.02 	
Date: May 05
Value: 473.12 	
Date: Apr 30
Value: 458.98 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 429.27 	
Date: Apr 15
Value: 410.85 	
Date: Apr 10
Value: 393.71 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 341.95 	
Date: Mar 20
Value: 327.04 	
Date: Mar 15
Value: 311.48 	
Date: Mar 10
Value: 298.16 	
Date: Mar 05
Value: 281.46 	
Date: Feb 28
Value: 264.35 	
Date: Feb 25
Value: 256.98 	
Date: Feb 20
Value: 242.95 	
Date: Feb 15
Value: 232.82 	
Date: Feb 10
Value: 217.61 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 193.23 	
Date: Jan 25
Value: 176.74 	
Date: Jan 20
Value: 163.4 	
Date: Jan 15
Value: 153.76 	
Date: Jan 10
Value: 145.73 	
Date: Jan 05
Value: 131.98 	
Date: Dec 31
Value: 117.9 	
Date: Dec 25
Value: 96.57 	
Date: Dec 20
Value: 78.88 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 41.73 	
Date: Dec 05
Value: 23.17

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08
	
Date: Nov 30
Value: 1382.7 	
Date: Nov 25
Value: 1364.2 	
Date: Nov 20
Value: 1341.21 	
Date: Nov 15
Value: 1326.14 	
Date: Nov 10
Value: 1322.93 	
Date: Nov 05
Value: 1321.64 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1318.67 	
Date: Oct 20
Value: 1317.28 	
Date: Oct 15
Value: 1315.92 	
Date: Oct 10
Value: 1312.26 	
Date: Oct 05
Value: 1306.27 	
Date: Sep 30
Value: 1280.4 	
Date: Sep 25
Value: 1274.21 	
Date: Sep 20
Value: 1270.47 	
Date: Sep 15
Value: 1261.41 	
Date: Sep 10
Value: 1252.63 	
Date: Sep 05
Value: 1243.63 	
Date: Aug 31
Value: 1240.82 	
Date: Aug 25
Value: 1232.36 	
Date: Aug 20
Value: 1227.48 	
Date: Aug 15
Value: 1208.82 	
Date: Aug 10
Value: 1205.73 	
Date: Aug 05
Value: 1203.37 	
Date: Jul 31
Value: 1200.24 	
Date: Jul 25
Value: 1197.67 	
Date: Jul 20
Value: 1194.14 	
Date: Jul 15
Value: 1190.09 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186.1 	
Date: Jun 30
Value: 1181.89 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1121.42 	
Date: Jun 15
Value: 1119.17 	
Date: Jun 10
Value: 1113.43 	
Date: Jun 05
Value: 1109.86 	
Date: May 31
Value: 1107.59 	
Date: May 25
Value: 1099.09 	
Date: May 20
Value: 1084.57 	
Date: May 15
Value: 1057.46 	
Date: May 10
Value: 1047.34 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.83 	
Date: Apr 25
Value: 1003.44 	
Date: Apr 20
Value: 1617.42 	
Date: Apr 15
Value: 1613.63 	
Date: Apr 10
Value: 1607.22 	
Date: Apr 05
Value: 1603.06 	
Date: Mar 31
Value: 1593.33 	
Date: Mar 25
Value: 1555.09 	
Date: Mar 20
Value: 1540.26 	
Date: Mar 15
Value: 1536.02 	
Date: Mar 10
Value: 1530.03 	
Date: Mar 05
Value: 1527.99 	
Date: Feb 28
Value: 1522.55 	
Date: Feb 25
Value: 1521.79 	
Date: Feb 20
Value: 1520.69 	
Date: Feb 15
Value: 1518.85 	
Date: Feb 10
Value: 1517.73 	
Date: Feb 05
Value: 1516.83 	
Date: Jan 31
Value: 1515.52 	
Date: Jan 25
Value: 1511.37 	
Date: Jan 20
Value: 1510.35 	
Date: Jan 15
Value: 1508.74 	
Date: Jan 10
Value: 1498.44 	
Date: Jan 05
Value: 1495.32 	
Date: Dec 31
Value: 1489.99 	
Date: Dec 25
Value: 1488.31 	
Date: Dec 20
Value: 1444.99 	
Date: Dec 15
Value: 1438.86 	
Date: Dec 10
Value: 1429.68 	
Date: Dec 05
Value: 1399.23 	
Date: Nov 30
Value: 1388.69 	
Date: Nov 25
Value: 1354.55 	
Date: Nov 20
Value: 1333.78 	
Date: Nov 15
Value: 1314.85 	
Date: Nov 10
Value: 1307.1 	
Date: Nov 05
Value: 1284.17 	
Date: Oct 31
Value: 1972.57 	
Date: Oct 25
Value: 1970.79 	
Date: Oct 20
Value: 1969.4 	
Date: Oct 15
Value: 1968.04 	
Date: Oct 10
Value: 1964.37 	
Date: Oct 05
Value: 1958.39 	
Date: Sep 30
Value: 1932.52 	
Date: Sep 25
Value: 1926.33 	
Date: Sep 20
Value: 1922.59 	
Date: Sep 15
Value: 1913.52 	
Date: Sep 10
Value: 1904.75 	
Date: Sep 05
Value: 1895.75 	
Date: Aug 31
Value: 1892.94 	
Date: Aug 25
Value: 1884.47 	
Date: Aug 20
Value: 1879.59 	
Date: Aug 15
Value: 1860.93 	
Date: Aug 10
Value: 1857.85 	
Date: Aug 05
Value: 1855.49 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1849.79 	
Date: Jul 20
Value: 1846.26 	
Date: Jul 15
Value: 1842.2 	
Date: Jul 10
Value: 1840.21 	
Date: Jul 05
Value: 1838.22 	
Date: Jun 30
Value: 1834.01 	
Date: Jun 25
Value: 1798.59 	
Date: Jun 20
Value: 1773.54 	
Date: Jun 15
Value: 1771.29 	
Date: Jun 10
Value: 1765.55 	
Date: Jun 05
Value: 1761.98 	
Date: May 31
Value: 1759.71 	
Date: May 25
Value: 1751.21 	
Date: May 20
Value: 1736.69 	
Date: May 15
Value: 1709.58 	
Date: May 10
Value: 1699.46 	
Date: May 05
Value: 1680.54 	
Date: Apr 30
Value: 1659.94 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 1622.85 	
Date: Apr 15
Value: 1600.48 	
Date: Apr 10
Value: 1597.22 	
Date: Apr 05
Value: 1594.42 	
Date: Mar 31
Value: 1584.99 	
Date: Mar 25
Value: 1574.16 	
Date: Mar 20
Value: 1566.38 	
Date: Mar 15
Value: 1562.37 	
Date: Mar 10
Value: 1541.45 	
Date: Mar 05
Value: 1530.56 	
Date: Feb 28
Value: 1516.57 	
Date: Feb 25
Value: 1511.16 	
Date: Feb 20
Value: 1505.47 	
Date: Feb 15
Value: 1504.57 	
Date: Feb 10
Value: 1494.51 	
Date: Feb 05
Value: 1488.32 	
Date: Jan 31
Value: 1486.56 	
Date: Jan 25
Value: 1485.47 	
Date: Jan 20
Value: 1484.08 	
Date: Jan 15
Value: 1466 	
Date: Jan 10
Value: 1463.22 	
Date: Jan 05
Value: 1453.18 	
Date: Dec 31
Value: 1442.63 	
Date: Dec 25
Value: 1441.39 	
Date: Dec 20
Value: 1434.5 	
Date: Dec 15
Value: 1432.86 	
Date: Dec 10
Value: 1401.02 	
Date: Dec 05
Value: 1398.99 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 632.07 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.55 	
Date: Oct 10
Value: 601.69 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.56 	
Date: Sep 25
Value: 577.51 	
Date: Sep 20
Value: 572.98 	
Date: Sep 15
Value: 568.65 	
Date: Sep 10
Value: 564.07 	
Date: Sep 05
Value: 559.92 	
Date: Aug 31
Value: 553.52 	
Date: Aug 25
Value: 541.03 	
Date: Aug 20
Value: 533.16 	
Date: Aug 15
Value: 525.4 	
Date: Aug 10
Value: 516.33 	
Date: Aug 05
Value: 504.71 	
Date: Jul 31
Value: 495.58 	
Date: Jul 25
Value: 485.25 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 474.15 	
Date: Jul 10
Value: 466.82 	
Date: Jul 05
Value: 460.83 	
Date: Jun 30
Value: 453.67 	
Date: Jun 25
Value: 445.82 	
Date: Jun 20
Value: 436.34 	
Date: Jun 15
Value: 424.79 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.91 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 364.14 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 339.15 	
Date: May 05
Value: 326.2 	
Date: Apr 30
Value: 313.61 	
Date: Apr 25
Value: 303.05 	
Date: Apr 20
Value: 290.71 	
Date: Apr 15
Value: 276.58 	
Date: Apr 10
Value: 262.7 	
Date: Apr 05
Value: 249.7 	
Date: Mar 31
Value: 237.4 	
Date: Mar 25
Value: 222.36 	
Date: Mar 20
Value: 211.55 	
Date: Mar 15
Value: 200.74 	
Date: Mar 10
Value: 191.92 	
Date: Mar 05
Value: 181.2 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 164.98 	
Date: Feb 20
Value: 155.18 	
Date: Feb 15
Value: 148.07 	
Date: Feb 10
Value: 137.37 	
Date: Feb 05
Value: 128.63 	
Date: Jan 31
Value: 121.09 	
Date: Jan 25
Value: 108.56 	
Date: Jan 20
Value: 98.42 	
Date: Jan 15
Value: 90.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 75.74 	
Date: Dec 31
Value: 66.64 	
Date: Dec 25
Value: 54.15 	
Date: Dec 20
Value: 44.6 	
Date: Dec 15
Value: 35.23 	
Date: Dec 10
Value: 24.94 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 1382.7 	
Date: Nov 25
Value: 1364.2 	
Date: Nov 20
Value: 1341.21 	
Date: Nov 15
Value: 1326.14 	
Date: Nov 10
Value: 1322.93 	
Date: Nov 05
Value: 1321.64 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1318.67 	
Date: Oct 20
Value: 1317.28 	
Date: Oct 15
Value: 1315.92 	
Date: Oct 10
Value: 1312.26 	
Date: Oct 05
Value: 1306.27 	
Date: Sep 30
Value: 1280.4 	
Date: Sep 25
Value: 1274.21 	
Date: Sep 20
Value: 1270.47 	
Date: Sep 15
Value: 1261.41 	
Date: Sep 10
Value: 1252.63 	
Date: Sep 05
Value: 1243.63 	
Date: Aug 31
Value: 1240.82 	
Date: Aug 25
Value: 1232.36 	
Date: Aug 20
Value: 1227.48 	
Date: Aug 15
Value: 1208.82 	
Date: Aug 10
Value: 1205.73 	
Date: Aug 05
Value: 1203.37 	
Date: Jul 31
Value: 1200.24 	
Date: Jul 25
Value: 1197.67 	
Date: Jul 20
Value: 1194.14 	
Date: Jul 15
Value: 1190.09 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186.1 	
Date: Jun 30
Value: 1181.89 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1121.42 	
Date: Jun 15
Value: 1119.17 	
Date: Jun 10
Value: 1113.43 	
Date: Jun 05
Value: 1109.86 	
Date: May 31
Value: 1107.59 	
Date: May 25
Value: 1099.09 	
Date: May 20
Value: 1084.57 	
Date: May 15
Value: 1057.46 	
Date: May 10
Value: 1047.34 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.83 	
Date: Apr 25
Value: 1003.44 	
Date: Apr 20
Value: 1617.42 	
Date: Apr 15
Value: 1613.63 	
Date: Apr 10
Value: 1607.22 	
Date: Apr 05
Value: 1603.06 	
Date: Mar 31
Value: 1593.33 	
Date: Mar 25
Value: 1555.09 	
Date: Mar 20
Value: 1540.26 	
Date: Mar 15
Value: 1536.02 	
Date: Mar 10
Value: 1530.03 	
Date: Mar 05
Value: 1527.99 	
Date: Feb 28
Value: 1522.55 	
Date: Feb 25
Value: 1521.79 	
Date: Feb 20
Value: 1520.69 	
Date: Feb 15
Value: 1518.85 	
Date: Feb 10
Value: 1517.73 	
Date: Feb 05
Value: 1516.83 	
Date: Jan 31
Value: 1515.52 	
Date: Jan 25
Value: 1511.37 	
Date: Jan 20
Value: 1510.35 	
Date: Jan 15
Value: 1508.74 	
Date: Jan 10
Value: 1498.44 	
Date: Jan 05
Value: 1495.32 	
Date: Dec 31
Value: 1489.99 	
Date: Dec 25
Value: 1488.31 	
Date: Dec 20
Value: 1444.99 	
Date: Dec 15
Value: 1438.86 	
Date: Dec 10
Value: 1429.68 	
Date: Dec 05
Value: 1399.23 	
Date: Nov 30
Value: 1388.69 	
Date: Nov 25
Value: 1354.55 	
Date: Nov 20
Value: 1333.78 	
Date: Nov 15
Value: 1314.85 	
Date: Nov 10
Value: 1307.1 	
Date: Nov 05
Value: 1284.17 	
Date: Oct 31
Value: 1972.57 	
Date: Oct 25
Value: 1970.79 	
Date: Oct 20
Value: 1969.4 	
Date: Oct 15
Value: 1968.04 	
Date: Oct 10
Value: 1964.37 	
Date: Oct 05
Value: 1958.39 	
Date: Sep 30
Value: 1932.52 	
Date: Sep 25
Value: 1926.33 	
Date: Sep 20
Value: 1922.59 	
Date: Sep 15
Value: 1913.52 	
Date: Sep 10
Value: 1904.75 	
Date: Sep 05
Value: 1895.75 	
Date: Aug 31
Value: 1892.94 	
Date: Aug 25
Value: 1884.47 	
Date: Aug 20
Value: 1879.59 	
Date: Aug 15
Value: 1860.93 	
Date: Aug 10
Value: 1857.85 	
Date: Aug 05
Value: 1855.49 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1849.79 	
Date: Jul 20
Value: 1846.26 	
Date: Jul 15
Value: 1842.2 	
Date: Jul 10
Value: 1840.21 	
Date: Jul 05
Value: 1838.22 	
Date: Jun 30
Value: 1834.01 	
Date: Jun 25
Value: 1798.59 	
Date: Jun 20
Value: 1773.54 	
Date: Jun 15
Value: 1771.29 	
Date: Jun 10
Value: 1765.55 	
Date: Jun 05
Value: 1761.98 	
Date: May 31
Value: 1759.71 	
Date: May 25
Value: 1751.21 	
Date: May 20
Value: 1736.69 	
Date: May 15
Value: 1709.58 	
Date: May 10
Value: 1699.46 	
Date: May 05
Value: 1680.54 	
Date: Apr 30
Value: 1659.94 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 1622.85 	
Date: Apr 15
Value: 1600.48 	
Date: Apr 10
Value: 1597.22 	
Date: Apr 05
Value: 1594.42 	
Date: Mar 31
Value: 1584.99 	
Date: Mar 25
Value: 1574.16 	
Date: Mar 20
Value: 1566.38 	
Date: Mar 15
Value: 1562.37 	
Date: Mar 10
Value: 1541.45 	
Date: Mar 05
Value: 1530.56 	
Date: Feb 28
Value: 1516.57 	
Date: Feb 25
Value: 1511.16 	
Date: Feb 20
Value: 1505.47 	
Date: Feb 15
Value: 1504.57 	
Date: Feb 10
Value: 1494.51 	
Date: Feb 05
Value: 1488.32 	
Date: Jan 31
Value: 1486.56 	
Date: Jan 25
Value: 1485.47 	
Date: Jan 20
Value: 1484.08 	
Date: Jan 15
Value: 1466 	
Date: Jan 10
Value: 1463.22 	
Date: Jan 05
Value: 1453.18 	
Date: Dec 31
Value: 1442.63 	
Date: Dec 25
Value: 1441.39 	
Date: Dec 20
Value: 1434.5 	
Date: Dec 15
Value: 1432.86 	
Date: Dec 10
Value: 1401.02 	
Date: Dec 05
Value: 1398.99 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 632.07 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.55 	
Date: Oct 10
Value: 601.69 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.56 	
Date: Sep 25
Value: 577.51 	
Date: Sep 20
Value: 572.98 	
Date: Sep 15
Value: 568.65 	
Date: Sep 10
Value: 564.07 	
Date: Sep 05
Value: 559.92 	
Date: Aug 31
Value: 553.52 	
Date: Aug 25
Value: 541.03 	
Date: Aug 20
Value: 533.16 	
Date: Aug 15
Value: 525.4 	
Date: Aug 10
Value: 516.33 	
Date: Aug 05
Value: 504.71 	
Date: Jul 31
Value: 495.58 	
Date: Jul 25
Value: 485.25 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 474.15 	
Date: Jul 10
Value: 466.82 	
Date: Jul 05
Value: 460.83 	
Date: Jun 30
Value: 453.67 	
Date: Jun 25
Value: 445.82 	
Date: Jun 20
Value: 436.34 	
Date: Jun 15
Value: 424.79 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.91 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 364.14 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 339.15 	
Date: May 05
Value: 326.2 	
Date: Apr 30
Value: 313.61 	
Date: Apr 25
Value: 303.05 	
Date: Apr 20
Value: 290.71 	
Date: Apr 15
Value: 276.58 	
Date: Apr 10
Value: 262.7 	
Date: Apr 05
Value: 249.7 	
Date: Mar 31
Value: 237.4 	
Date: Mar 25
Value: 222.36 	
Date: Mar 20
Value: 211.55 	
Date: Mar 15
Value: 200.74 	
Date: Mar 10
Value: 191.92 	
Date: Mar 05
Value: 181.2 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 164.98 	
Date: Feb 20
Value: 155.18 	
Date: Feb 15
Value: 148.07 	
Date: Feb 10
Value: 137.37 	
Date: Feb 05
Value: 128.63 	
Date: Jan 31
Value: 121.09 	
Date: Jan 25
Value: 108.56 	
Date: Jan 20
Value: 98.42 	
Date: Jan 15
Value: 90.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 75.74 	
Date: Dec 31
Value: 66.64 	
Date: Dec 25
Value: 54.15 	
Date: Dec 20
Value: 44.6 	
Date: Dec 15
Value: 35.23 	
Date: Dec 10
Value: 24.94 	
Date: Dec 05
Value: 14.08

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54
	
Date: Nov 30
Value: 1415.06 	
Date: Nov 25
Value: 1398.74 	
Date: Nov 20
Value: 1381.07 	
Date: Nov 15
Value: 1370.49 	
Date: Nov 10
Value: 1364.12 	
Date: Nov 05
Value: 1362.86 	
Date: Oct 31
Value: 1361.71 	
Date: Oct 25
Value: 1359.69 	
Date: Oct 20
Value: 1358.12 	
Date: Oct 15
Value: 1356.57 	
Date: Oct 10
Value: 1354.01 	
Date: Oct 05
Value: 1348.34 	
Date: Sep 30
Value: 1324.03 	
Date: Sep 25
Value: 1318.98 	
Date: Sep 20
Value: 1316.49 	
Date: Sep 15
Value: 1306.04 	
Date: Sep 10
Value: 1297.3 	
Date: Sep 05
Value: 1287.59 	
Date: Aug 31
Value: 1285.32 	
Date: Aug 25
Value: 1278.73 	
Date: Aug 20
Value: 1271.93 	
Date: Aug 15
Value: 1245.67 	
Date: Aug 10
Value: 1242.93 	
Date: Aug 05
Value: 1240.26 	
Date: Jul 31
Value: 1236.66 	
Date: Jul 25
Value: 1234.06 	
Date: Jul 20
Value: 1226.55 	
Date: Jul 15
Value: 1222.88 	
Date: Jul 10
Value: 1220.48 	
Date: Jul 05
Value: 1218.16 	
Date: Jun 30
Value: 1211.75 	
Date: Jun 25
Value: 1201.53 	
Date: Jun 20
Value: 1169.05 	
Date: Jun 15
Value: 1166.36 	
Date: Jun 10
Value: 1159.26 	
Date: Jun 05
Value: 1153.52 	
Date: May 31
Value: 1150.03 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1133.94 	
Date: May 15
Value: 1110.97 	
Date: May 10
Value: 1101.24 	
Date: May 05
Value: 1092.09 	
Date: Apr 30
Value: 1074.77 	
Date: Apr 25
Value: 1069.47 	
Date: Apr 20
Value: 1666.31 	
Date: Apr 15
Value: 1662.68 	
Date: Apr 10
Value: 1657.96 	
Date: Apr 05
Value: 1652.57 	
Date: Mar 31
Value: 1645.26 	
Date: Mar 25
Value: 1607.42 	
Date: Mar 20
Value: 1583.31 	
Date: Mar 15
Value: 1578.6 	
Date: Mar 10
Value: 1569.25 	
Date: Mar 05
Value: 1566.84 	
Date: Feb 28
Value: 1562.14 	
Date: Feb 25
Value: 1561.37 	
Date: Feb 20
Value: 1560.31 	
Date: Feb 15
Value: 1558.71 	
Date: Feb 10
Value: 1557.73 	
Date: Feb 05
Value: 1556.8 	
Date: Jan 31
Value: 1555.17 	
Date: Jan 25
Value: 1549.51 	
Date: Jan 20
Value: 1548.28 	
Date: Jan 15
Value: 1545.65 	
Date: Jan 10
Value: 1527.98 	
Date: Jan 05
Value: 1524.2 	
Date: Dec 31
Value: 1517.81 	
Date: Dec 25
Value: 1513.51 	
Date: Dec 20
Value: 1473.01 	
Date: Dec 15
Value: 1466.6 	
Date: Dec 10
Value: 1462.91 	
Date: Dec 05
Value: 1437.63 	
Date: Nov 30
Value: 1424.44 	
Date: Nov 25
Value: 1386.21 	
Date: Nov 20
Value: 1366.91 	
Date: Nov 15
Value: 1356.44 	
Date: Nov 10
Value: 1351.28 	
Date: Nov 05
Value: 1338.32 	
Date: Oct 31
Value: 2032.74 	
Date: Oct 25
Value: 2030.71 	
Date: Oct 20
Value: 2029.15 	
Date: Oct 15
Value: 2027.6 	
Date: Oct 10
Value: 2025.04 	
Date: Oct 05
Value: 2019.37 	
Date: Sep 30
Value: 1995.05 	
Date: Sep 25
Value: 1990.01 	
Date: Sep 20
Value: 1987.52 	
Date: Sep 15
Value: 1977.07 	
Date: Sep 10
Value: 1968.33 	
Date: Sep 05
Value: 1958.62 	
Date: Aug 31
Value: 1956.34 	
Date: Aug 25
Value: 1949.75 	
Date: Aug 20
Value: 1942.96 	
Date: Aug 15
Value: 1916.69 	
Date: Aug 10
Value: 1913.96 	
Date: Aug 05
Value: 1911.29 	
Date: Jul 31
Value: 1907.69 	
Date: Jul 25
Value: 1905.09 	
Date: Jul 20
Value: 1897.58 	
Date: Jul 15
Value: 1893.91 	
Date: Jul 10
Value: 1891.51 	
Date: Jul 05
Value: 1889.19 	
Date: Jun 30
Value: 1882.78 	
Date: Jun 25
Value: 1872.56 	
Date: Jun 20
Value: 1840.07 	
Date: Jun 15
Value: 1837.39 	
Date: Jun 10
Value: 1830.29 	
Date: Jun 05
Value: 1824.55 	
Date: May 31
Value: 1821.06 	
Date: May 25
Value: 1812.64 	
Date: May 20
Value: 1804.97 	
Date: May 15
Value: 1782 	
Date: May 10
Value: 1772.27 	
Date: May 05
Value: 1763.12 	
Date: Apr 30
Value: 1745.79 	
Date: Apr 25
Value: 1740.5 	
Date: Apr 20
Value: 1701.52 	
Date: Apr 15
Value: 1679.99 	
Date: Apr 10
Value: 1677.15 	
Date: Apr 05
Value: 1674.43 	
Date: Mar 31
Value: 1667.95 	
Date: Mar 25
Value: 1655.5 	
Date: Mar 20
Value: 1647.78 	
Date: Mar 15
Value: 1643.04 	
Date: Mar 10
Value: 1625.6 	
Date: Mar 05
Value: 1613.33 	
Date: Feb 28
Value: 1577.75 	
Date: Feb 25
Value: 1572.33 	
Date: Feb 20
Value: 1566.67 	
Date: Feb 15
Value: 1565.66 	
Date: Feb 10
Value: 1553.47 	
Date: Feb 05
Value: 1547.02 	
Date: Jan 31
Value: 1545.5 	
Date: Jan 25
Value: 1544.31 	
Date: Jan 20
Value: 1540.49 	
Date: Jan 15
Value: 1530.19 	
Date: Jan 10
Value: 1526.42 	
Date: Jan 05
Value: 1506.38 	
Date: Dec 31
Value: 1498.52 	
Date: Dec 25
Value: 1496.42 	
Date: Dec 20
Value: 1480.93 	
Date: Dec 15
Value: 1478.6 	
Date: Dec 10
Value: 1443.82 	
Date: Dec 05
Value: 1438.99 	
Date: Oct 31
Value: 657.76 	
Date: Oct 25
Value: 646.68 	
Date: Oct 20
Value: 635.21 	
Date: Oct 15
Value: 626.03 	
Date: Oct 10
Value: 611.92 	
Date: Oct 05
Value: 601.1 	
Date: Sep 30
Value: 593.31 	
Date: Sep 25
Value: 587.37 	
Date: Sep 20
Value: 582.49 	
Date: Sep 15
Value: 578.41 	
Date: Sep 10
Value: 574.37 	
Date: Sep 05
Value: 569.58 	
Date: Aug 31
Value: 564.03 	
Date: Aug 25
Value: 553.23 	
Date: Aug 20
Value: 544.31 	
Date: Aug 15
Value: 536.24 	
Date: Aug 10
Value: 528.37 	
Date: Aug 05
Value: 514.66 	
Date: Jul 31
Value: 505.16 	
Date: Jul 25
Value: 496.07 	
Date: Jul 20
Value: 491.07 	
Date: Jul 15
Value: 486.44 	
Date: Jul 10
Value: 480.17 	
Date: Jul 05
Value: 473.76 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 449.96 	
Date: Jun 15
Value: 436.77 	
Date: Jun 10
Value: 425.33 	
Date: Jun 05
Value: 415.48 	
Date: May 31
Value: 404.42 	
Date: May 25
Value: 391.03 	
Date: May 20
Value: 378.17 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 342.96 	
Date: Apr 30
Value: 330.25 	
Date: Apr 25
Value: 320.38 	
Date: Apr 20
Value: 308.83 	
Date: Apr 15
Value: 294.25 	
Date: Apr 10
Value: 280.54 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 238.86 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 216.7 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 195.35 	
Date: Feb 28
Value: 183.63 	
Date: Feb 25
Value: 179.23 	
Date: Feb 20
Value: 169.56 	
Date: Feb 15
Value: 163.15 	
Date: Feb 10
Value: 153.35 	
Date: Feb 05
Value: 144.4 	
Date: Jan 31
Value: 136.31 	
Date: Jan 25
Value: 122.64 	
Date: Jan 20
Value: 110.35 	
Date: Jan 15
Value: 102.2 	
Date: Jan 10
Value: 94.21 	
Date: Jan 05
Value: 83.96 	
Date: Dec 31
Value: 73.81 	
Date: Dec 25
Value: 60.83 	
Date: Dec 20
Value: 49.41 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 27.04 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 1415.06 	
Date: Nov 25
Value: 1398.74 	
Date: Nov 20
Value: 1381.07 	
Date: Nov 15
Value: 1370.49 	
Date: Nov 10
Value: 1364.12 	
Date: Nov 05
Value: 1362.86 	
Date: Oct 31
Value: 1361.71 	
Date: Oct 25
Value: 1359.69 	
Date: Oct 20
Value: 1358.12 	
Date: Oct 15
Value: 1356.57 	
Date: Oct 10
Value: 1354.01 	
Date: Oct 05
Value: 1348.34 	
Date: Sep 30
Value: 1324.03 	
Date: Sep 25
Value: 1318.98 	
Date: Sep 20
Value: 1316.49 	
Date: Sep 15
Value: 1306.04 	
Date: Sep 10
Value: 1297.3 	
Date: Sep 05
Value: 1287.59 	
Date: Aug 31
Value: 1285.32 	
Date: Aug 25
Value: 1278.73 	
Date: Aug 20
Value: 1271.93 	
Date: Aug 15
Value: 1245.67 	
Date: Aug 10
Value: 1242.93 	
Date: Aug 05
Value: 1240.26 	
Date: Jul 31
Value: 1236.66 	
Date: Jul 25
Value: 1234.06 	
Date: Jul 20
Value: 1226.55 	
Date: Jul 15
Value: 1222.88 	
Date: Jul 10
Value: 1220.48 	
Date: Jul 05
Value: 1218.16 	
Date: Jun 30
Value: 1211.75 	
Date: Jun 25
Value: 1201.53 	
Date: Jun 20
Value: 1169.05 	
Date: Jun 15
Value: 1166.36 	
Date: Jun 10
Value: 1159.26 	
Date: Jun 05
Value: 1153.52 	
Date: May 31
Value: 1150.03 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1133.94 	
Date: May 15
Value: 1110.97 	
Date: May 10
Value: 1101.24 	
Date: May 05
Value: 1092.09 	
Date: Apr 30
Value: 1074.77 	
Date: Apr 25
Value: 1069.47 	
Date: Apr 20
Value: 1666.31 	
Date: Apr 15
Value: 1662.68 	
Date: Apr 10
Value: 1657.96 	
Date: Apr 05
Value: 1652.57 	
Date: Mar 31
Value: 1645.26 	
Date: Mar 25
Value: 1607.42 	
Date: Mar 20
Value: 1583.31 	
Date: Mar 15
Value: 1578.6 	
Date: Mar 10
Value: 1569.25 	
Date: Mar 05
Value: 1566.84 	
Date: Feb 28
Value: 1562.14 	
Date: Feb 25
Value: 1561.37 	
Date: Feb 20
Value: 1560.31 	
Date: Feb 15
Value: 1558.71 	
Date: Feb 10
Value: 1557.73 	
Date: Feb 05
Value: 1556.8 	
Date: Jan 31
Value: 1555.17 	
Date: Jan 25
Value: 1549.51 	
Date: Jan 20
Value: 1548.28 	
Date: Jan 15
Value: 1545.65 	
Date: Jan 10
Value: 1527.98 	
Date: Jan 05
Value: 1524.2 	
Date: Dec 31
Value: 1517.81 	
Date: Dec 25
Value: 1513.51 	
Date: Dec 20
Value: 1473.01 	
Date: Dec 15
Value: 1466.6 	
Date: Dec 10
Value: 1462.91 	
Date: Dec 05
Value: 1437.63 	
Date: Nov 30
Value: 1424.44 	
Date: Nov 25
Value: 1386.21 	
Date: Nov 20
Value: 1366.91 	
Date: Nov 15
Value: 1356.44 	
Date: Nov 10
Value: 1351.28 	
Date: Nov 05
Value: 1338.32 	
Date: Oct 31
Value: 2032.74 	
Date: Oct 25
Value: 2030.71 	
Date: Oct 20
Value: 2029.15 	
Date: Oct 15
Value: 2027.6 	
Date: Oct 10
Value: 2025.04 	
Date: Oct 05
Value: 2019.37 	
Date: Sep 30
Value: 1995.05 	
Date: Sep 25
Value: 1990.01 	
Date: Sep 20
Value: 1987.52 	
Date: Sep 15
Value: 1977.07 	
Date: Sep 10
Value: 1968.33 	
Date: Sep 05
Value: 1958.62 	
Date: Aug 31
Value: 1956.34 	
Date: Aug 25
Value: 1949.75 	
Date: Aug 20
Value: 1942.96 	
Date: Aug 15
Value: 1916.69 	
Date: Aug 10
Value: 1913.96 	
Date: Aug 05
Value: 1911.29 	
Date: Jul 31
Value: 1907.69 	
Date: Jul 25
Value: 1905.09 	
Date: Jul 20
Value: 1897.58 	
Date: Jul 15
Value: 1893.91 	
Date: Jul 10
Value: 1891.51 	
Date: Jul 05
Value: 1889.19 	
Date: Jun 30
Value: 1882.78 	
Date: Jun 25
Value: 1872.56 	
Date: Jun 20
Value: 1840.07 	
Date: Jun 15
Value: 1837.39 	
Date: Jun 10
Value: 1830.29 	
Date: Jun 05
Value: 1824.55 	
Date: May 31
Value: 1821.06 	
Date: May 25
Value: 1812.64 	
Date: May 20
Value: 1804.97 	
Date: May 15
Value: 1782 	
Date: May 10
Value: 1772.27 	
Date: May 05
Value: 1763.12 	
Date: Apr 30
Value: 1745.79 	
Date: Apr 25
Value: 1740.5 	
Date: Apr 20
Value: 1701.52 	
Date: Apr 15
Value: 1679.99 	
Date: Apr 10
Value: 1677.15 	
Date: Apr 05
Value: 1674.43 	
Date: Mar 31
Value: 1667.95 	
Date: Mar 25
Value: 1655.5 	
Date: Mar 20
Value: 1647.78 	
Date: Mar 15
Value: 1643.04 	
Date: Mar 10
Value: 1625.6 	
Date: Mar 05
Value: 1613.33 	
Date: Feb 28
Value: 1577.75 	
Date: Feb 25
Value: 1572.33 	
Date: Feb 20
Value: 1566.67 	
Date: Feb 15
Value: 1565.66 	
Date: Feb 10
Value: 1553.47 	
Date: Feb 05
Value: 1547.02 	
Date: Jan 31
Value: 1545.5 	
Date: Jan 25
Value: 1544.31 	
Date: Jan 20
Value: 1540.49 	
Date: Jan 15
Value: 1530.19 	
Date: Jan 10
Value: 1526.42 	
Date: Jan 05
Value: 1506.38 	
Date: Dec 31
Value: 1498.52 	
Date: Dec 25
Value: 1496.42 	
Date: Dec 20
Value: 1480.93 	
Date: Dec 15
Value: 1478.6 	
Date: Dec 10
Value: 1443.82 	
Date: Dec 05
Value: 1438.99 	
Date: Oct 31
Value: 657.76 	
Date: Oct 25
Value: 646.68 	
Date: Oct 20
Value: 635.21 	
Date: Oct 15
Value: 626.03 	
Date: Oct 10
Value: 611.92 	
Date: Oct 05
Value: 601.1 	
Date: Sep 30
Value: 593.31 	
Date: Sep 25
Value: 587.37 	
Date: Sep 20
Value: 582.49 	
Date: Sep 15
Value: 578.41 	
Date: Sep 10
Value: 574.37 	
Date: Sep 05
Value: 569.58 	
Date: Aug 31
Value: 564.03 	
Date: Aug 25
Value: 553.23 	
Date: Aug 20
Value: 544.31 	
Date: Aug 15
Value: 536.24 	
Date: Aug 10
Value: 528.37 	
Date: Aug 05
Value: 514.66 	
Date: Jul 31
Value: 505.16 	
Date: Jul 25
Value: 496.07 	
Date: Jul 20
Value: 491.07 	
Date: Jul 15
Value: 486.44 	
Date: Jul 10
Value: 480.17 	
Date: Jul 05
Value: 473.76 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 449.96 	
Date: Jun 15
Value: 436.77 	
Date: Jun 10
Value: 425.33 	
Date: Jun 05
Value: 415.48 	
Date: May 31
Value: 404.42 	
Date: May 25
Value: 391.03 	
Date: May 20
Value: 378.17 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 342.96 	
Date: Apr 30
Value: 330.25 	
Date: Apr 25
Value: 320.38 	
Date: Apr 20
Value: 308.83 	
Date: Apr 15
Value: 294.25 	
Date: Apr 10
Value: 280.54 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 238.86 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 216.7 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 195.35 	
Date: Feb 28
Value: 183.63 	
Date: Feb 25
Value: 179.23 	
Date: Feb 20
Value: 169.56 	
Date: Feb 15
Value: 163.15 	
Date: Feb 10
Value: 153.35 	
Date: Feb 05
Value: 144.4 	
Date: Jan 31
Value: 136.31 	
Date: Jan 25
Value: 122.64 	
Date: Jan 20
Value: 110.35 	
Date: Jan 15
Value: 102.2 	
Date: Jan 10
Value: 94.21 	
Date: Jan 05
Value: 83.96 	
Date: Dec 31
Value: 73.81 	
Date: Dec 25
Value: 60.83 	
Date: Dec 20
Value: 49.41 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 27.04 	
Date: Dec 05
Value: 15.54

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88
	
Date: Nov 30
Value: 1167.27 	
Date: Nov 25
Value: 1147.95 	
Date: Nov 20
Value: 1123 	
Date: Nov 15
Value: 1115.79 	
Date: Nov 10
Value: 1109.43 	
Date: Nov 05
Value: 1108.36 	
Date: Oct 31
Value: 1107.37 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1104.1 	
Date: Oct 15
Value: 1102.66 	
Date: Oct 10
Value: 1100.55 	
Date: Oct 05
Value: 1097.68 	
Date: Sep 30
Value: 1081.58 	
Date: Sep 25
Value: 1078.48 	
Date: Sep 20
Value: 1075.8 	
Date: Sep 15
Value: 1062.14 	
Date: Sep 10
Value: 1053.99 	
Date: Sep 05
Value: 1046.51 	
Date: Aug 31
Value: 1044.08 	
Date: Aug 25
Value: 1039.01 	
Date: Aug 20
Value: 1033.18 	
Date: Aug 15
Value: 1004.01 	
Date: Aug 10
Value: 1001.69 	
Date: Aug 05
Value: 1000.12 	
Date: Jul 31
Value: 997.93 	
Date: Jul 25
Value: 995.72 	
Date: Jul 20
Value: 991.98 	
Date: Jul 15
Value: 987.83 	
Date: Jul 10
Value: 985.8 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 959.14 	
Date: Jun 20
Value: 931.31 	
Date: Jun 15
Value: 928.99 	
Date: Jun 10
Value: 920.75 	
Date: Jun 05
Value: 918.08 	
Date: May 31
Value: 912.96 	
Date: May 25
Value: 905.97 	
Date: May 20
Value: 895.03 	
Date: May 15
Value: 875.87 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 858.85 	
Date: Apr 30
Value: 836.44 	
Date: Apr 25
Value: 832.62 	
Date: Apr 20
Value: 1367.11 	
Date: Apr 15
Value: 1364.04 	
Date: Apr 10
Value: 1360 	
Date: Apr 05
Value: 1356.59 	
Date: Mar 31
Value: 1347.24 	
Date: Mar 25
Value: 1314.13 	
Date: Mar 20
Value: 1303.43 	
Date: Mar 15
Value: 1300.69 	
Date: Mar 10
Value: 1292.39 	
Date: Mar 05
Value: 1291.1 	
Date: Feb 28
Value: 1287.67 	
Date: Feb 25
Value: 1287.24 	
Date: Feb 20
Value: 1286.1 	
Date: Feb 15
Value: 1284.55 	
Date: Feb 10
Value: 1283.68 	
Date: Feb 05
Value: 1282.95 	
Date: Jan 31
Value: 1282.28 	
Date: Jan 25
Value: 1280.6 	
Date: Jan 20
Value: 1280.21 	
Date: Jan 15
Value: 1279.15 	
Date: Jan 10
Value: 1272.68 	
Date: Jan 05
Value: 1271.79 	
Date: Dec 31
Value: 1268.25 	
Date: Dec 25
Value: 1264.64 	
Date: Dec 20
Value: 1228.73 	
Date: Dec 15
Value: 1222.41 	
Date: Dec 10
Value: 1215.34 	
Date: Dec 05
Value: 1182.22 	
Date: Nov 30
Value: 1231.62 	
Date: Nov 25
Value: 1208.4 	
Date: Nov 20
Value: 1193.48 	
Date: Nov 15
Value: 1181.46 	
Date: Nov 10
Value: 1176.57 	
Date: Nov 05
Value: 1163.76 	
Date: Oct 31
Value: 1718.9 	
Date: Oct 25
Value: 1717.06 	
Date: Oct 20
Value: 1715.63 	
Date: Oct 15
Value: 1714.19 	
Date: Oct 10
Value: 1712.09 	
Date: Oct 05
Value: 1709.21 	
Date: Sep 30
Value: 1693.11 	
Date: Sep 25
Value: 1690.01 	
Date: Sep 20
Value: 1687.33 	
Date: Sep 15
Value: 1673.67 	
Date: Sep 10
Value: 1665.52 	
Date: Sep 05
Value: 1658.04 	
Date: Aug 31
Value: 1655.61 	
Date: Aug 25
Value: 1650.55 	
Date: Aug 20
Value: 1644.71 	
Date: Aug 15
Value: 1615.54 	
Date: Aug 10
Value: 1613.22 	
Date: Aug 05
Value: 1611.65 	
Date: Jul 31
Value: 1609.46 	
Date: Jul 25
Value: 1607.25 	
Date: Jul 20
Value: 1603.51 	
Date: Jul 15
Value: 1599.37 	
Date: Jul 10
Value: 1597.33 	
Date: Jul 05
Value: 1595.28 	
Date: Jun 30
Value: 1592.14 	
Date: Jun 25
Value: 1570.67 	
Date: Jun 20
Value: 1542.84 	
Date: Jun 15
Value: 1540.53 	
Date: Jun 10
Value: 1532.28 	
Date: Jun 05
Value: 1529.61 	
Date: May 31
Value: 1524.49 	
Date: May 25
Value: 1517.51 	
Date: May 20
Value: 1506.56 	
Date: May 15
Value: 1487.4 	
Date: May 10
Value: 1480.47 	
Date: May 05
Value: 1470.38 	
Date: Apr 30
Value: 1447.98 	
Date: Apr 25
Value: 1444.15 	
Date: Apr 20
Value: 1416.27 	
Date: Apr 15
Value: 1401.52 	
Date: Apr 10
Value: 1399.41 	
Date: Apr 05
Value: 1397.32 	
Date: Mar 31
Value: 1395.36 	
Date: Mar 25
Value: 1385.67 	
Date: Mar 20
Value: 1380.64 	
Date: Mar 15
Value: 1377.71 	
Date: Mar 10
Value: 1358.98 	
Date: Mar 05
Value: 1350.34 	
Date: Feb 28
Value: 1336.31 	
Date: Feb 25
Value: 1332.61 	
Date: Feb 20
Value: 1329.08 	
Date: Feb 15
Value: 1328.31 	
Date: Feb 10
Value: 1317.03 	
Date: Feb 05
Value: 1313.17 	
Date: Jan 31
Value: 1312.37 	
Date: Jan 25
Value: 1311.89 	
Date: Jan 20
Value: 1310.83 	
Date: Jan 15
Value: 1306.64 	
Date: Jan 10
Value: 1305.25 	
Date: Jan 05
Value: 1297.11 	
Date: Dec 31
Value: 1292.76 	
Date: Dec 25
Value: 1289.86 	
Date: Dec 20
Value: 1279.39 	
Date: Dec 15
Value: 1275.52 	
Date: Dec 10
Value: 1252.38 	
Date: Dec 05
Value: 1245.16 	
Date: Oct 31
Value: 554.16 	
Date: Oct 25
Value: 544.37 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 526.34 	
Date: Oct 10
Value: 515.13 	
Date: Oct 05
Value: 504.98 	
Date: Sep 30
Value: 497.3 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 484.45 	
Date: Sep 15
Value: 479.25 	
Date: Sep 10
Value: 474.2 	
Date: Sep 05
Value: 469.43 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 446.79 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 432.15 	
Date: Aug 05
Value: 420.25 	
Date: Jul 31
Value: 412.73 	
Date: Jul 25
Value: 402.87 	
Date: Jul 20
Value: 397.43 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 386.31 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 371.83 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 340.04 	
Date: Jun 10
Value: 326.7 	
Date: Jun 05
Value: 316.49 	
Date: May 31
Value: 303.55 	
Date: May 25
Value: 291.85 	
Date: May 20
Value: 280.73 	
Date: May 15
Value: 271.9 	
Date: May 10
Value: 260.86 	
Date: May 05
Value: 250.08 	
Date: Apr 30
Value: 239.71 	
Date: Apr 25
Value: 231.41 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 208.27 	
Date: Apr 10
Value: 196.59 	
Date: Apr 05
Value: 186.58 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 162.94 	
Date: Mar 20
Value: 154.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 138.98 	
Date: Mar 05
Value: 130.45 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 119.18 	
Date: Feb 20
Value: 112.94 	
Date: Feb 15
Value: 108.64 	
Date: Feb 10
Value: 102.31 	
Date: Feb 05
Value: 97.08 	
Date: Jan 31
Value: 92.65 	
Date: Jan 25
Value: 86.83 	
Date: Jan 20
Value: 82.2 	
Date: Jan 15
Value: 79.01 	
Date: Jan 10
Value: 76.13 	
Date: Jan 05
Value: 71.35 	
Date: Dec 31
Value: 66.08 	
Date: Dec 25
Value: 54.4 	
Date: Dec 20
Value: 43.77 	
Date: Dec 15
Value: 33.05 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 1167.27 	
Date: Nov 25
Value: 1147.95 	
Date: Nov 20
Value: 1123 	
Date: Nov 15
Value: 1115.79 	
Date: Nov 10
Value: 1109.43 	
Date: Nov 05
Value: 1108.36 	
Date: Oct 31
Value: 1107.37 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1104.1 	
Date: Oct 15
Value: 1102.66 	
Date: Oct 10
Value: 1100.55 	
Date: Oct 05
Value: 1097.68 	
Date: Sep 30
Value: 1081.58 	
Date: Sep 25
Value: 1078.48 	
Date: Sep 20
Value: 1075.8 	
Date: Sep 15
Value: 1062.14 	
Date: Sep 10
Value: 1053.99 	
Date: Sep 05
Value: 1046.51 	
Date: Aug 31
Value: 1044.08 	
Date: Aug 25
Value: 1039.01 	
Date: Aug 20
Value: 1033.18 	
Date: Aug 15
Value: 1004.01 	
Date: Aug 10
Value: 1001.69 	
Date: Aug 05
Value: 1000.12 	
Date: Jul 31
Value: 997.93 	
Date: Jul 25
Value: 995.72 	
Date: Jul 20
Value: 991.98 	
Date: Jul 15
Value: 987.83 	
Date: Jul 10
Value: 985.8 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 959.14 	
Date: Jun 20
Value: 931.31 	
Date: Jun 15
Value: 928.99 	
Date: Jun 10
Value: 920.75 	
Date: Jun 05
Value: 918.08 	
Date: May 31
Value: 912.96 	
Date: May 25
Value: 905.97 	
Date: May 20
Value: 895.03 	
Date: May 15
Value: 875.87 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 858.85 	
Date: Apr 30
Value: 836.44 	
Date: Apr 25
Value: 832.62 	
Date: Apr 20
Value: 1367.11 	
Date: Apr 15
Value: 1364.04 	
Date: Apr 10
Value: 1360 	
Date: Apr 05
Value: 1356.59 	
Date: Mar 31
Value: 1347.24 	
Date: Mar 25
Value: 1314.13 	
Date: Mar 20
Value: 1303.43 	
Date: Mar 15
Value: 1300.69 	
Date: Mar 10
Value: 1292.39 	
Date: Mar 05
Value: 1291.1 	
Date: Feb 28
Value: 1287.67 	
Date: Feb 25
Value: 1287.24 	
Date: Feb 20
Value: 1286.1 	
Date: Feb 15
Value: 1284.55 	
Date: Feb 10
Value: 1283.68 	
Date: Feb 05
Value: 1282.95 	
Date: Jan 31
Value: 1282.28 	
Date: Jan 25
Value: 1280.6 	
Date: Jan 20
Value: 1280.21 	
Date: Jan 15
Value: 1279.15 	
Date: Jan 10
Value: 1272.68 	
Date: Jan 05
Value: 1271.79 	
Date: Dec 31
Value: 1268.25 	
Date: Dec 25
Value: 1264.64 	
Date: Dec 20
Value: 1228.73 	
Date: Dec 15
Value: 1222.41 	
Date: Dec 10
Value: 1215.34 	
Date: Dec 05
Value: 1182.22 	
Date: Nov 30
Value: 1231.62 	
Date: Nov 25
Value: 1208.4 	
Date: Nov 20
Value: 1193.48 	
Date: Nov 15
Value: 1181.46 	
Date: Nov 10
Value: 1176.57 	
Date: Nov 05
Value: 1163.76 	
Date: Oct 31
Value: 1718.9 	
Date: Oct 25
Value: 1717.06 	
Date: Oct 20
Value: 1715.63 	
Date: Oct 15
Value: 1714.19 	
Date: Oct 10
Value: 1712.09 	
Date: Oct 05
Value: 1709.21 	
Date: Sep 30
Value: 1693.11 	
Date: Sep 25
Value: 1690.01 	
Date: Sep 20
Value: 1687.33 	
Date: Sep 15
Value: 1673.67 	
Date: Sep 10
Value: 1665.52 	
Date: Sep 05
Value: 1658.04 	
Date: Aug 31
Value: 1655.61 	
Date: Aug 25
Value: 1650.55 	
Date: Aug 20
Value: 1644.71 	
Date: Aug 15
Value: 1615.54 	
Date: Aug 10
Value: 1613.22 	
Date: Aug 05
Value: 1611.65 	
Date: Jul 31
Value: 1609.46 	
Date: Jul 25
Value: 1607.25 	
Date: Jul 20
Value: 1603.51 	
Date: Jul 15
Value: 1599.37 	
Date: Jul 10
Value: 1597.33 	
Date: Jul 05
Value: 1595.28 	
Date: Jun 30
Value: 1592.14 	
Date: Jun 25
Value: 1570.67 	
Date: Jun 20
Value: 1542.84 	
Date: Jun 15
Value: 1540.53 	
Date: Jun 10
Value: 1532.28 	
Date: Jun 05
Value: 1529.61 	
Date: May 31
Value: 1524.49 	
Date: May 25
Value: 1517.51 	
Date: May 20
Value: 1506.56 	
Date: May 15
Value: 1487.4 	
Date: May 10
Value: 1480.47 	
Date: May 05
Value: 1470.38 	
Date: Apr 30
Value: 1447.98 	
Date: Apr 25
Value: 1444.15 	
Date: Apr 20
Value: 1416.27 	
Date: Apr 15
Value: 1401.52 	
Date: Apr 10
Value: 1399.41 	
Date: Apr 05
Value: 1397.32 	
Date: Mar 31
Value: 1395.36 	
Date: Mar 25
Value: 1385.67 	
Date: Mar 20
Value: 1380.64 	
Date: Mar 15
Value: 1377.71 	
Date: Mar 10
Value: 1358.98 	
Date: Mar 05
Value: 1350.34 	
Date: Feb 28
Value: 1336.31 	
Date: Feb 25
Value: 1332.61 	
Date: Feb 20
Value: 1329.08 	
Date: Feb 15
Value: 1328.31 	
Date: Feb 10
Value: 1317.03 	
Date: Feb 05
Value: 1313.17 	
Date: Jan 31
Value: 1312.37 	
Date: Jan 25
Value: 1311.89 	
Date: Jan 20
Value: 1310.83 	
Date: Jan 15
Value: 1306.64 	
Date: Jan 10
Value: 1305.25 	
Date: Jan 05
Value: 1297.11 	
Date: Dec 31
Value: 1292.76 	
Date: Dec 25
Value: 1289.86 	
Date: Dec 20
Value: 1279.39 	
Date: Dec 15
Value: 1275.52 	
Date: Dec 10
Value: 1252.38 	
Date: Dec 05
Value: 1245.16 	
Date: Oct 31
Value: 554.16 	
Date: Oct 25
Value: 544.37 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 526.34 	
Date: Oct 10
Value: 515.13 	
Date: Oct 05
Value: 504.98 	
Date: Sep 30
Value: 497.3 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 484.45 	
Date: Sep 15
Value: 479.25 	
Date: Sep 10
Value: 474.2 	
Date: Sep 05
Value: 469.43 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 446.79 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 432.15 	
Date: Aug 05
Value: 420.25 	
Date: Jul 31
Value: 412.73 	
Date: Jul 25
Value: 402.87 	
Date: Jul 20
Value: 397.43 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 386.31 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 371.83 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 340.04 	
Date: Jun 10
Value: 326.7 	
Date: Jun 05
Value: 316.49 	
Date: May 31
Value: 303.55 	
Date: May 25
Value: 291.85 	
Date: May 20
Value: 280.73 	
Date: May 15
Value: 271.9 	
Date: May 10
Value: 260.86 	
Date: May 05
Value: 250.08 	
Date: Apr 30
Value: 239.71 	
Date: Apr 25
Value: 231.41 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 208.27 	
Date: Apr 10
Value: 196.59 	
Date: Apr 05
Value: 186.58 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 162.94 	
Date: Mar 20
Value: 154.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 138.98 	
Date: Mar 05
Value: 130.45 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 119.18 	
Date: Feb 20
Value: 112.94 	
Date: Feb 15
Value: 108.64 	
Date: Feb 10
Value: 102.31 	
Date: Feb 05
Value: 97.08 	
Date: Jan 31
Value: 92.65 	
Date: Jan 25
Value: 86.83 	
Date: Jan 20
Value: 82.2 	
Date: Jan 15
Value: 79.01 	
Date: Jan 10
Value: 76.13 	
Date: Jan 05
Value: 71.35 	
Date: Dec 31
Value: 66.08 	
Date: Dec 25
Value: 54.4 	
Date: Dec 20
Value: 43.77 	
Date: Dec 15
Value: 33.05 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 12.88

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87
	
Date: Nov 30
Value: 1964.68 	
Date: Nov 25
Value: 1940.64 	
Date: Nov 20
Value: 1906.53 	
Date: Nov 15
Value: 1892.33 	
Date: Nov 10
Value: 1883.53 	
Date: Nov 05
Value: 1881.27 	
Date: Oct 31
Value: 1879.01 	
Date: Oct 25
Value: 1876.51 	
Date: Oct 20
Value: 1874.62 	
Date: Oct 15
Value: 1872.58 	
Date: Oct 10
Value: 1870.25 	
Date: Oct 05
Value: 1861.03 	
Date: Sep 30
Value: 1810.74 	
Date: Sep 25
Value: 1801.96 	
Date: Sep 20
Value: 1797.77 	
Date: Sep 15
Value: 1784.9 	
Date: Sep 10
Value: 1766.18 	
Date: Sep 05
Value: 1735.55 	
Date: Aug 31
Value: 1732.05 	
Date: Aug 25
Value: 1717.82 	
Date: Aug 20
Value: 1710.94 	
Date: Aug 15
Value: 1695.91 	
Date: Aug 10
Value: 1693.97 	
Date: Aug 05
Value: 1691.88 	
Date: Jul 31
Value: 1689.42 	
Date: Jul 25
Value: 1686.39 	
Date: Jul 20
Value: 1681.6 	
Date: Jul 15
Value: 1667.9 	
Date: Jul 10
Value: 1663.46 	
Date: Jul 05
Value: 1660.65 	
Date: Jun 30
Value: 1651.36 	
Date: Jun 25
Value: 1638.63 	
Date: Jun 20
Value: 1621.23 	
Date: Jun 15
Value: 1617.85 	
Date: Jun 10
Value: 1611.95 	
Date: Jun 05
Value: 1608.44 	
Date: May 31
Value: 1603.06 	
Date: May 25
Value: 1592.06 	
Date: May 20
Value: 1580.22 	
Date: May 15
Value: 1549.77 	
Date: May 10
Value: 1541.78 	
Date: May 05
Value: 1531.59 	
Date: Apr 30
Value: 1504.28 	
Date: Apr 25
Value: 1496.98 	
Date: Apr 20
Value: 2336.41 	
Date: Apr 15
Value: 2327.96 	
Date: Apr 10
Value: 2317.65 	
Date: Apr 05
Value: 2297.51 	
Date: Mar 31
Value: 2286.48 	
Date: Mar 25
Value: 2240.6 	
Date: Mar 20
Value: 2203.54 	
Date: Mar 15
Value: 2191.94 	
Date: Mar 10
Value: 2180.71 	
Date: Mar 05
Value: 2177.17 	
Date: Feb 28
Value: 2171.58 	
Date: Feb 25
Value: 2170.46 	
Date: Feb 20
Value: 2169.27 	
Date: Feb 15
Value: 2167.57 	
Date: Feb 10
Value: 2165.77 	
Date: Feb 05
Value: 2164.79 	
Date: Jan 31
Value: 2162.77 	
Date: Jan 25
Value: 2156.92 	
Date: Jan 20
Value: 2155.67 	
Date: Jan 15
Value: 2153.66 	
Date: Jan 10
Value: 2128.87 	
Date: Jan 05
Value: 2123.85 	
Date: Dec 31
Value: 2119.04 	
Date: Dec 25
Value: 2112.3 	
Date: Dec 20
Value: 2060.19 	
Date: Dec 15
Value: 2046.35 	
Date: Dec 10
Value: 2022.85 	
Date: Dec 05
Value: 1990.5 	
Date: Nov 30
Value: 1880.07 	
Date: Nov 25
Value: 1849.35 	
Date: Nov 20
Value: 1808.32 	
Date: Nov 15
Value: 1793.73 	
Date: Nov 10
Value: 1773.48 	
Date: Nov 05
Value: 1726.95 	
Date: Oct 31
Value: 2705.92 	
Date: Oct 25
Value: 2703.42 	
Date: Oct 20
Value: 2701.54 	
Date: Oct 15
Value: 2699.5 	
Date: Oct 10
Value: 2697.17 	
Date: Oct 05
Value: 2687.94 	
Date: Sep 30
Value: 2637.65 	
Date: Sep 25
Value: 2628.88 	
Date: Sep 20
Value: 2624.69 	
Date: Sep 15
Value: 2611.81 	
Date: Sep 10
Value: 2593.1 	
Date: Sep 05
Value: 2562.46 	
Date: Aug 31
Value: 2558.96 	
Date: Aug 25
Value: 2544.73 	
Date: Aug 20
Value: 2537.85 	
Date: Aug 15
Value: 2522.82 	
Date: Aug 10
Value: 2520.88 	
Date: Aug 05
Value: 2518.8 	
Date: Jul 31
Value: 2516.33 	
Date: Jul 25
Value: 2513.3 	
Date: Jul 20
Value: 2508.51 	
Date: Jul 15
Value: 2494.81 	
Date: Jul 10
Value: 2490.37 	
Date: Jul 05
Value: 2487.57 	
Date: Jun 30
Value: 2478.28 	
Date: Jun 25
Value: 2465.55 	
Date: Jun 20
Value: 2448.14 	
Date: Jun 15
Value: 2444.77 	
Date: Jun 10
Value: 2438.86 	
Date: Jun 05
Value: 2435.35 	
Date: May 31
Value: 2429.97 	
Date: May 25
Value: 2418.97 	
Date: May 20
Value: 2407.14 	
Date: May 15
Value: 2376.68 	
Date: May 10
Value: 2368.7 	
Date: May 05
Value: 2358.51 	
Date: Apr 30
Value: 2331.2 	
Date: Apr 25
Value: 2323.89 	
Date: Apr 20
Value: 2268.51 	
Date: Apr 15
Value: 2233.67 	
Date: Apr 10
Value: 2227.72 	
Date: Apr 05
Value: 2222.02 	
Date: Mar 31
Value: 2216.46 	
Date: Mar 25
Value: 2190.25 	
Date: Mar 20
Value: 2183.37 	
Date: Mar 15
Value: 2169.61 	
Date: Mar 10
Value: 2148.18 	
Date: Mar 05
Value: 2132.45 	
Date: Feb 28
Value: 2078.83 	
Date: Feb 25
Value: 2070.25 	
Date: Feb 20
Value: 2061.7 	
Date: Feb 15
Value: 2060.78 	
Date: Feb 10
Value: 2042.44 	
Date: Feb 05
Value: 2037.64 	
Date: Jan 31
Value: 2034.76 	
Date: Jan 25
Value: 2034.02 	
Date: Jan 20
Value: 2032.02 	
Date: Jan 15
Value: 2011.79 	
Date: Jan 10
Value: 2010.14 	
Date: Jan 05
Value: 1990.2 	
Date: Dec 31
Value: 1980.42 	
Date: Dec 25
Value: 1972.56 	
Date: Dec 20
Value: 1958.54 	
Date: Dec 15
Value: 1950.3 	
Date: Dec 10
Value: 1907.06 	
Date: Dec 05
Value: 1892.94 	
Date: Oct 31
Value: 867.36 	
Date: Oct 25
Value: 849.32 	
Date: Oct 20
Value: 829.92 	
Date: Oct 15
Value: 816.04 	
Date: Oct 10
Value: 796.62 	
Date: Oct 05
Value: 777.61 	
Date: Sep 30
Value: 763.8 	
Date: Sep 25
Value: 751.59 	
Date: Sep 20
Value: 738.36 	
Date: Sep 15
Value: 726.7 	
Date: Sep 10
Value: 714.61 	
Date: Sep 05
Value: 701.52 	
Date: Aug 31
Value: 689.98 	
Date: Aug 25
Value: 678.19 	
Date: Aug 20
Value: 671.19 	
Date: Aug 15
Value: 664.97 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 650.11 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 635.01 	
Date: Jul 20
Value: 629.14 	
Date: Jul 15
Value: 623.76 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 610.96 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.11 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 578.43 	
Date: Jun 10
Value: 570.65 	
Date: Jun 05
Value: 560.62 	
Date: May 31
Value: 549.66 	
Date: May 25
Value: 535.58 	
Date: May 20
Value: 520.64 	
Date: May 15
Value: 507.87 	
Date: May 10
Value: 493.06 	
Date: May 05
Value: 479.17 	
Date: Apr 30
Value: 464.47 	
Date: Apr 25
Value: 450.35 	
Date: Apr 20
Value: 435.56 	
Date: Apr 15
Value: 417.71 	
Date: Apr 10
Value: 400.59 	
Date: Apr 05
Value: 385.75 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 351.11 	
Date: Mar 20
Value: 336.89 	
Date: Mar 15
Value: 322.17 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 294.39 	
Date: Feb 28
Value: 277.24 	
Date: Feb 25
Value: 269.84 	
Date: Feb 20
Value: 254.66 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 224.84 	
Date: Feb 05
Value: 211.34 	
Date: Jan 31
Value: 197.08 	
Date: Jan 25
Value: 180.59 	
Date: Jan 20
Value: 166.31 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 145.24 	
Date: Jan 05
Value: 130.01 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 94.08 	
Date: Dec 20
Value: 78.66 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 40.37 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 1964.68 	
Date: Nov 25
Value: 1940.64 	
Date: Nov 20
Value: 1906.53 	
Date: Nov 15
Value: 1892.33 	
Date: Nov 10
Value: 1883.53 	
Date: Nov 05
Value: 1881.27 	
Date: Oct 31
Value: 1879.01 	
Date: Oct 25
Value: 1876.51 	
Date: Oct 20
Value: 1874.62 	
Date: Oct 15
Value: 1872.58 	
Date: Oct 10
Value: 1870.25 	
Date: Oct 05
Value: 1861.03 	
Date: Sep 30
Value: 1810.74 	
Date: Sep 25
Value: 1801.96 	
Date: Sep 20
Value: 1797.77 	
Date: Sep 15
Value: 1784.9 	
Date: Sep 10
Value: 1766.18 	
Date: Sep 05
Value: 1735.55 	
Date: Aug 31
Value: 1732.05 	
Date: Aug 25
Value: 1717.82 	
Date: Aug 20
Value: 1710.94 	
Date: Aug 15
Value: 1695.91 	
Date: Aug 10
Value: 1693.97 	
Date: Aug 05
Value: 1691.88 	
Date: Jul 31
Value: 1689.42 	
Date: Jul 25
Value: 1686.39 	
Date: Jul 20
Value: 1681.6 	
Date: Jul 15
Value: 1667.9 	
Date: Jul 10
Value: 1663.46 	
Date: Jul 05
Value: 1660.65 	
Date: Jun 30
Value: 1651.36 	
Date: Jun 25
Value: 1638.63 	
Date: Jun 20
Value: 1621.23 	
Date: Jun 15
Value: 1617.85 	
Date: Jun 10
Value: 1611.95 	
Date: Jun 05
Value: 1608.44 	
Date: May 31
Value: 1603.06 	
Date: May 25
Value: 1592.06 	
Date: May 20
Value: 1580.22 	
Date: May 15
Value: 1549.77 	
Date: May 10
Value: 1541.78 	
Date: May 05
Value: 1531.59 	
Date: Apr 30
Value: 1504.28 	
Date: Apr 25
Value: 1496.98 	
Date: Apr 20
Value: 2336.41 	
Date: Apr 15
Value: 2327.96 	
Date: Apr 10
Value: 2317.65 	
Date: Apr 05
Value: 2297.51 	
Date: Mar 31
Value: 2286.48 	
Date: Mar 25
Value: 2240.6 	
Date: Mar 20
Value: 2203.54 	
Date: Mar 15
Value: 2191.94 	
Date: Mar 10
Value: 2180.71 	
Date: Mar 05
Value: 2177.17 	
Date: Feb 28
Value: 2171.58 	
Date: Feb 25
Value: 2170.46 	
Date: Feb 20
Value: 2169.27 	
Date: Feb 15
Value: 2167.57 	
Date: Feb 10
Value: 2165.77 	
Date: Feb 05
Value: 2164.79 	
Date: Jan 31
Value: 2162.77 	
Date: Jan 25
Value: 2156.92 	
Date: Jan 20
Value: 2155.67 	
Date: Jan 15
Value: 2153.66 	
Date: Jan 10
Value: 2128.87 	
Date: Jan 05
Value: 2123.85 	
Date: Dec 31
Value: 2119.04 	
Date: Dec 25
Value: 2112.3 	
Date: Dec 20
Value: 2060.19 	
Date: Dec 15
Value: 2046.35 	
Date: Dec 10
Value: 2022.85 	
Date: Dec 05
Value: 1990.5 	
Date: Nov 30
Value: 1880.07 	
Date: Nov 25
Value: 1849.35 	
Date: Nov 20
Value: 1808.32 	
Date: Nov 15
Value: 1793.73 	
Date: Nov 10
Value: 1773.48 	
Date: Nov 05
Value: 1726.95 	
Date: Oct 31
Value: 2705.92 	
Date: Oct 25
Value: 2703.42 	
Date: Oct 20
Value: 2701.54 	
Date: Oct 15
Value: 2699.5 	
Date: Oct 10
Value: 2697.17 	
Date: Oct 05
Value: 2687.94 	
Date: Sep 30
Value: 2637.65 	
Date: Sep 25
Value: 2628.88 	
Date: Sep 20
Value: 2624.69 	
Date: Sep 15
Value: 2611.81 	
Date: Sep 10
Value: 2593.1 	
Date: Sep 05
Value: 2562.46 	
Date: Aug 31
Value: 2558.96 	
Date: Aug 25
Value: 2544.73 	
Date: Aug 20
Value: 2537.85 	
Date: Aug 15
Value: 2522.82 	
Date: Aug 10
Value: 2520.88 	
Date: Aug 05
Value: 2518.8 	
Date: Jul 31
Value: 2516.33 	
Date: Jul 25
Value: 2513.3 	
Date: Jul 20
Value: 2508.51 	
Date: Jul 15
Value: 2494.81 	
Date: Jul 10
Value: 2490.37 	
Date: Jul 05
Value: 2487.57 	
Date: Jun 30
Value: 2478.28 	
Date: Jun 25
Value: 2465.55 	
Date: Jun 20
Value: 2448.14 	
Date: Jun 15
Value: 2444.77 	
Date: Jun 10
Value: 2438.86 	
Date: Jun 05
Value: 2435.35 	
Date: May 31
Value: 2429.97 	
Date: May 25
Value: 2418.97 	
Date: May 20
Value: 2407.14 	
Date: May 15
Value: 2376.68 	
Date: May 10
Value: 2368.7 	
Date: May 05
Value: 2358.51 	
Date: Apr 30
Value: 2331.2 	
Date: Apr 25
Value: 2323.89 	
Date: Apr 20
Value: 2268.51 	
Date: Apr 15
Value: 2233.67 	
Date: Apr 10
Value: 2227.72 	
Date: Apr 05
Value: 2222.02 	
Date: Mar 31
Value: 2216.46 	
Date: Mar 25
Value: 2190.25 	
Date: Mar 20
Value: 2183.37 	
Date: Mar 15
Value: 2169.61 	
Date: Mar 10
Value: 2148.18 	
Date: Mar 05
Value: 2132.45 	
Date: Feb 28
Value: 2078.83 	
Date: Feb 25
Value: 2070.25 	
Date: Feb 20
Value: 2061.7 	
Date: Feb 15
Value: 2060.78 	
Date: Feb 10
Value: 2042.44 	
Date: Feb 05
Value: 2037.64 	
Date: Jan 31
Value: 2034.76 	
Date: Jan 25
Value: 2034.02 	
Date: Jan 20
Value: 2032.02 	
Date: Jan 15
Value: 2011.79 	
Date: Jan 10
Value: 2010.14 	
Date: Jan 05
Value: 1990.2 	
Date: Dec 31
Value: 1980.42 	
Date: Dec 25
Value: 1972.56 	
Date: Dec 20
Value: 1958.54 	
Date: Dec 15
Value: 1950.3 	
Date: Dec 10
Value: 1907.06 	
Date: Dec 05
Value: 1892.94 	
Date: Oct 31
Value: 867.36 	
Date: Oct 25
Value: 849.32 	
Date: Oct 20
Value: 829.92 	
Date: Oct 15
Value: 816.04 	
Date: Oct 10
Value: 796.62 	
Date: Oct 05
Value: 777.61 	
Date: Sep 30
Value: 763.8 	
Date: Sep 25
Value: 751.59 	
Date: Sep 20
Value: 738.36 	
Date: Sep 15
Value: 726.7 	
Date: Sep 10
Value: 714.61 	
Date: Sep 05
Value: 701.52 	
Date: Aug 31
Value: 689.98 	
Date: Aug 25
Value: 678.19 	
Date: Aug 20
Value: 671.19 	
Date: Aug 15
Value: 664.97 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 650.11 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 635.01 	
Date: Jul 20
Value: 629.14 	
Date: Jul 15
Value: 623.76 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 610.96 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.11 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 578.43 	
Date: Jun 10
Value: 570.65 	
Date: Jun 05
Value: 560.62 	
Date: May 31
Value: 549.66 	
Date: May 25
Value: 535.58 	
Date: May 20
Value: 520.64 	
Date: May 15
Value: 507.87 	
Date: May 10
Value: 493.06 	
Date: May 05
Value: 479.17 	
Date: Apr 30
Value: 464.47 	
Date: Apr 25
Value: 450.35 	
Date: Apr 20
Value: 435.56 	
Date: Apr 15
Value: 417.71 	
Date: Apr 10
Value: 400.59 	
Date: Apr 05
Value: 385.75 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 351.11 	
Date: Mar 20
Value: 336.89 	
Date: Mar 15
Value: 322.17 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 294.39 	
Date: Feb 28
Value: 277.24 	
Date: Feb 25
Value: 269.84 	
Date: Feb 20
Value: 254.66 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 224.84 	
Date: Feb 05
Value: 211.34 	
Date: Jan 31
Value: 197.08 	
Date: Jan 25
Value: 180.59 	
Date: Jan 20
Value: 166.31 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 145.24 	
Date: Jan 05
Value: 130.01 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 94.08 	
Date: Dec 20
Value: 78.66 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 40.37 	
Date: Dec 05
Value: 21.87

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57
	
Date: Nov 30
Value: 1531.05 	
Date: Nov 25
Value: 1512.59 	
Date: Nov 20
Value: 1484.97 	
Date: Nov 15
Value: 1467.45 	
Date: Nov 10
Value: 1463.05 	
Date: Nov 05
Value: 1461.65 	
Date: Oct 31
Value: 1460.37 	
Date: Oct 25
Value: 1458.59 	
Date: Oct 20
Value: 1457.22 	
Date: Oct 15
Value: 1455.91 	
Date: Oct 10
Value: 1452.7 	
Date: Oct 05
Value: 1446.45 	
Date: Sep 30
Value: 1417.07 	
Date: Sep 25
Value: 1411.53 	
Date: Sep 20
Value: 1407.34 	
Date: Sep 15
Value: 1398.56 	
Date: Sep 10
Value: 1389.8 	
Date: Sep 05
Value: 1378.92 	
Date: Aug 31
Value: 1375.94 	
Date: Aug 25
Value: 1368.41 	
Date: Aug 20
Value: 1363.64 	
Date: Aug 15
Value: 1344.61 	
Date: Aug 10
Value: 1341.57 	
Date: Aug 05
Value: 1339.22 	
Date: Jul 31
Value: 1336.07 	
Date: Jul 25
Value: 1333.42 	
Date: Jul 20
Value: 1329.14 	
Date: Jul 15
Value: 1324.5 	
Date: Jul 10
Value: 1322.38 	
Date: Jul 05
Value: 1320.27 	
Date: Jun 30
Value: 1315.86 	
Date: Jun 25
Value: 1274.82 	
Date: Jun 20
Value: 1247.56 	
Date: Jun 15
Value: 1245.14 	
Date: Jun 10
Value: 1238.97 	
Date: Jun 05
Value: 1234.92 	
Date: May 31
Value: 1232.29 	
Date: May 25
Value: 1223.63 	
Date: May 20
Value: 1207.66 	
Date: May 15
Value: 1182.38 	
Date: May 10
Value: 1171.84 	
Date: May 05
Value: 1152.26 	
Date: Apr 30
Value: 1127.57 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1798.72 	
Date: Apr 15
Value: 1793.72 	
Date: Apr 10
Value: 1787.01 	
Date: Apr 05
Value: 1782.31 	
Date: Mar 31
Value: 1771.5 	
Date: Mar 25
Value: 1727.86 	
Date: Mar 20
Value: 1709.41 	
Date: Mar 15
Value: 1704.14 	
Date: Mar 10
Value: 1697.18 	
Date: Mar 05
Value: 1694.58 	
Date: Feb 28
Value: 1687.95 	
Date: Feb 25
Value: 1687 	
Date: Feb 20
Value: 1685.59 	
Date: Feb 15
Value: 1683.2 	
Date: Feb 10
Value: 1681.71 	
Date: Feb 05
Value: 1680.54 	
Date: Jan 31
Value: 1678.15 	
Date: Jan 25
Value: 1673.53 	
Date: Jan 20
Value: 1672.34 	
Date: Jan 15
Value: 1670.29 	
Date: Jan 10
Value: 1658.13 	
Date: Jan 05
Value: 1653.81 	
Date: Dec 31
Value: 1647.45 	
Date: Dec 25
Value: 1645.65 	
Date: Dec 20
Value: 1599.92 	
Date: Dec 15
Value: 1593.09 	
Date: Dec 10
Value: 1580.78 	
Date: Dec 05
Value: 1548.39 	
Date: Nov 30
Value: 1500.81 	
Date: Nov 25
Value: 1460.55 	
Date: Nov 20
Value: 1436.68 	
Date: Nov 15
Value: 1412.69 	
Date: Nov 10
Value: 1402.99 	
Date: Nov 05
Value: 1374.95 	
Date: Oct 31
Value: 2148.99 	
Date: Oct 25
Value: 2147.21 	
Date: Oct 20
Value: 2145.85 	
Date: Oct 15
Value: 2144.54 	
Date: Oct 10
Value: 2141.32 	
Date: Oct 05
Value: 2135.08 	
Date: Sep 30
Value: 2105.69 	
Date: Sep 25
Value: 2100.16 	
Date: Sep 20
Value: 2095.97 	
Date: Sep 15
Value: 2087.19 	
Date: Sep 10
Value: 2078.43 	
Date: Sep 05
Value: 2067.54 	
Date: Aug 31
Value: 2064.56 	
Date: Aug 25
Value: 2057.04 	
Date: Aug 20
Value: 2052.27 	
Date: Aug 15
Value: 2033.23 	
Date: Aug 10
Value: 2030.2 	
Date: Aug 05
Value: 2027.85 	
Date: Jul 31
Value: 2024.7 	
Date: Jul 25
Value: 2022.04 	
Date: Jul 20
Value: 2017.77 	
Date: Jul 15
Value: 2013.13 	
Date: Jul 10
Value: 2011 	
Date: Jul 05
Value: 2008.89 	
Date: Jun 30
Value: 2004.49 	
Date: Jun 25
Value: 1963.45 	
Date: Jun 20
Value: 1936.19 	
Date: Jun 15
Value: 1933.76 	
Date: Jun 10
Value: 1927.6 	
Date: Jun 05
Value: 1923.55 	
Date: May 31
Value: 1920.91 	
Date: May 25
Value: 1912.26 	
Date: May 20
Value: 1896.29 	
Date: May 15
Value: 1871 	
Date: May 10
Value: 1860.47 	
Date: May 05
Value: 1840.89 	
Date: Apr 30
Value: 1816.2 	
Date: Apr 25
Value: 1810.96 	
Date: Apr 20
Value: 1775.11 	
Date: Apr 15
Value: 1751.51 	
Date: Apr 10
Value: 1747.85 	
Date: Apr 05
Value: 1744.55 	
Date: Mar 31
Value: 1732.66 	
Date: Mar 25
Value: 1719.88 	
Date: Mar 20
Value: 1710.27 	
Date: Mar 15
Value: 1705.7 	
Date: Mar 10
Value: 1678.03 	
Date: Mar 05
Value: 1665.11 	
Date: Feb 28
Value: 1649.23 	
Date: Feb 25
Value: 1642.66 	
Date: Feb 20
Value: 1634.15 	
Date: Feb 15
Value: 1632.96 	
Date: Feb 10
Value: 1623.09 	
Date: Feb 05
Value: 1615.24 	
Date: Jan 31
Value: 1612.66 	
Date: Jan 25
Value: 1611.44 	
Date: Jan 20
Value: 1608.66 	
Date: Jan 15
Value: 1587.32 	
Date: Jan 10
Value: 1584.62 	
Date: Jan 05
Value: 1574 	
Date: Dec 31
Value: 1561.97 	
Date: Dec 25
Value: 1560.66 	
Date: Dec 20
Value: 1549.19 	
Date: Dec 15
Value: 1547.46 	
Date: Dec 10
Value: 1514.55 	
Date: Dec 05
Value: 1512.44 	
Date: Oct 31
Value: 686.67 	
Date: Oct 25
Value: 676.09 	
Date: Oct 20
Value: 665.8 	
Date: Oct 15
Value: 657.92 	
Date: Oct 10
Value: 646.18 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 627.35 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 617.03 	
Date: Sep 15
Value: 612.45 	
Date: Sep 10
Value: 607.9 	
Date: Sep 05
Value: 603.64 	
Date: Aug 31
Value: 597.22 	
Date: Aug 25
Value: 584.49 	
Date: Aug 20
Value: 576.39 	
Date: Aug 15
Value: 568.77 	
Date: Aug 10
Value: 559.65 	
Date: Aug 05
Value: 547.59 	
Date: Jul 31
Value: 538.71 	
Date: Jul 25
Value: 528.36 	
Date: Jul 20
Value: 522.19 	
Date: Jul 15
Value: 516.95 	
Date: Jul 10
Value: 509.49 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 494.02 	
Date: Jun 25
Value: 485.02 	
Date: Jun 20
Value: 475.34 	
Date: Jun 15
Value: 463.4 	
Date: Jun 10
Value: 452.36 	
Date: Jun 05
Value: 440.72 	
Date: May 31
Value: 427.59 	
Date: May 25
Value: 413.93 	
Date: May 20
Value: 399.63 	
Date: May 15
Value: 387.41 	
Date: May 10
Value: 373.07 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 345.63 	
Date: Apr 25
Value: 334.27 	
Date: Apr 20
Value: 320.48 	
Date: Apr 15
Value: 304.91 	
Date: Apr 10
Value: 290.27 	
Date: Apr 05
Value: 276.09 	
Date: Mar 31
Value: 263.24 	
Date: Mar 25
Value: 246.55 	
Date: Mar 20
Value: 234.74 	
Date: Mar 15
Value: 223.22 	
Date: Mar 10
Value: 213.37 	
Date: Mar 05
Value: 201.3 	
Date: Feb 28
Value: 189.17 	
Date: Feb 25
Value: 183.21 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 163.42 	
Date: Feb 10
Value: 150.87 	
Date: Feb 05
Value: 140.06 	
Date: Jan 31
Value: 131.47 	
Date: Jan 25
Value: 117.93 	
Date: Jan 20
Value: 106.75 	
Date: Jan 15
Value: 98.65 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 82.2 	
Date: Dec 31
Value: 72.77 	
Date: Dec 25
Value: 59.66 	
Date: Dec 20
Value: 49.08 	
Date: Dec 15
Value: 37.99 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 1531.05 	
Date: Nov 25
Value: 1512.59 	
Date: Nov 20
Value: 1484.97 	
Date: Nov 15
Value: 1467.45 	
Date: Nov 10
Value: 1463.05 	
Date: Nov 05
Value: 1461.65 	
Date: Oct 31
Value: 1460.37 	
Date: Oct 25
Value: 1458.59 	
Date: Oct 20
Value: 1457.22 	
Date: Oct 15
Value: 1455.91 	
Date: Oct 10
Value: 1452.7 	
Date: Oct 05
Value: 1446.45 	
Date: Sep 30
Value: 1417.07 	
Date: Sep 25
Value: 1411.53 	
Date: Sep 20
Value: 1407.34 	
Date: Sep 15
Value: 1398.56 	
Date: Sep 10
Value: 1389.8 	
Date: Sep 05
Value: 1378.92 	
Date: Aug 31
Value: 1375.94 	
Date: Aug 25
Value: 1368.41 	
Date: Aug 20
Value: 1363.64 	
Date: Aug 15
Value: 1344.61 	
Date: Aug 10
Value: 1341.57 	
Date: Aug 05
Value: 1339.22 	
Date: Jul 31
Value: 1336.07 	
Date: Jul 25
Value: 1333.42 	
Date: Jul 20
Value: 1329.14 	
Date: Jul 15
Value: 1324.5 	
Date: Jul 10
Value: 1322.38 	
Date: Jul 05
Value: 1320.27 	
Date: Jun 30
Value: 1315.86 	
Date: Jun 25
Value: 1274.82 	
Date: Jun 20
Value: 1247.56 	
Date: Jun 15
Value: 1245.14 	
Date: Jun 10
Value: 1238.97 	
Date: Jun 05
Value: 1234.92 	
Date: May 31
Value: 1232.29 	
Date: May 25
Value: 1223.63 	
Date: May 20
Value: 1207.66 	
Date: May 15
Value: 1182.38 	
Date: May 10
Value: 1171.84 	
Date: May 05
Value: 1152.26 	
Date: Apr 30
Value: 1127.57 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1798.72 	
Date: Apr 15
Value: 1793.72 	
Date: Apr 10
Value: 1787.01 	
Date: Apr 05
Value: 1782.31 	
Date: Mar 31
Value: 1771.5 	
Date: Mar 25
Value: 1727.86 	
Date: Mar 20
Value: 1709.41 	
Date: Mar 15
Value: 1704.14 	
Date: Mar 10
Value: 1697.18 	
Date: Mar 05
Value: 1694.58 	
Date: Feb 28
Value: 1687.95 	
Date: Feb 25
Value: 1687 	
Date: Feb 20
Value: 1685.59 	
Date: Feb 15
Value: 1683.2 	
Date: Feb 10
Value: 1681.71 	
Date: Feb 05
Value: 1680.54 	
Date: Jan 31
Value: 1678.15 	
Date: Jan 25
Value: 1673.53 	
Date: Jan 20
Value: 1672.34 	
Date: Jan 15
Value: 1670.29 	
Date: Jan 10
Value: 1658.13 	
Date: Jan 05
Value: 1653.81 	
Date: Dec 31
Value: 1647.45 	
Date: Dec 25
Value: 1645.65 	
Date: Dec 20
Value: 1599.92 	
Date: Dec 15
Value: 1593.09 	
Date: Dec 10
Value: 1580.78 	
Date: Dec 05
Value: 1548.39 	
Date: Nov 30
Value: 1500.81 	
Date: Nov 25
Value: 1460.55 	
Date: Nov 20
Value: 1436.68 	
Date: Nov 15
Value: 1412.69 	
Date: Nov 10
Value: 1402.99 	
Date: Nov 05
Value: 1374.95 	
Date: Oct 31
Value: 2148.99 	
Date: Oct 25
Value: 2147.21 	
Date: Oct 20
Value: 2145.85 	
Date: Oct 15
Value: 2144.54 	
Date: Oct 10
Value: 2141.32 	
Date: Oct 05
Value: 2135.08 	
Date: Sep 30
Value: 2105.69 	
Date: Sep 25
Value: 2100.16 	
Date: Sep 20
Value: 2095.97 	
Date: Sep 15
Value: 2087.19 	
Date: Sep 10
Value: 2078.43 	
Date: Sep 05
Value: 2067.54 	
Date: Aug 31
Value: 2064.56 	
Date: Aug 25
Value: 2057.04 	
Date: Aug 20
Value: 2052.27 	
Date: Aug 15
Value: 2033.23 	
Date: Aug 10
Value: 2030.2 	
Date: Aug 05
Value: 2027.85 	
Date: Jul 31
Value: 2024.7 	
Date: Jul 25
Value: 2022.04 	
Date: Jul 20
Value: 2017.77 	
Date: Jul 15
Value: 2013.13 	
Date: Jul 10
Value: 2011 	
Date: Jul 05
Value: 2008.89 	
Date: Jun 30
Value: 2004.49 	
Date: Jun 25
Value: 1963.45 	
Date: Jun 20
Value: 1936.19 	
Date: Jun 15
Value: 1933.76 	
Date: Jun 10
Value: 1927.6 	
Date: Jun 05
Value: 1923.55 	
Date: May 31
Value: 1920.91 	
Date: May 25
Value: 1912.26 	
Date: May 20
Value: 1896.29 	
Date: May 15
Value: 1871 	
Date: May 10
Value: 1860.47 	
Date: May 05
Value: 1840.89 	
Date: Apr 30
Value: 1816.2 	
Date: Apr 25
Value: 1810.96 	
Date: Apr 20
Value: 1775.11 	
Date: Apr 15
Value: 1751.51 	
Date: Apr 10
Value: 1747.85 	
Date: Apr 05
Value: 1744.55 	
Date: Mar 31
Value: 1732.66 	
Date: Mar 25
Value: 1719.88 	
Date: Mar 20
Value: 1710.27 	
Date: Mar 15
Value: 1705.7 	
Date: Mar 10
Value: 1678.03 	
Date: Mar 05
Value: 1665.11 	
Date: Feb 28
Value: 1649.23 	
Date: Feb 25
Value: 1642.66 	
Date: Feb 20
Value: 1634.15 	
Date: Feb 15
Value: 1632.96 	
Date: Feb 10
Value: 1623.09 	
Date: Feb 05
Value: 1615.24 	
Date: Jan 31
Value: 1612.66 	
Date: Jan 25
Value: 1611.44 	
Date: Jan 20
Value: 1608.66 	
Date: Jan 15
Value: 1587.32 	
Date: Jan 10
Value: 1584.62 	
Date: Jan 05
Value: 1574 	
Date: Dec 31
Value: 1561.97 	
Date: Dec 25
Value: 1560.66 	
Date: Dec 20
Value: 1549.19 	
Date: Dec 15
Value: 1547.46 	
Date: Dec 10
Value: 1514.55 	
Date: Dec 05
Value: 1512.44 	
Date: Oct 31
Value: 686.67 	
Date: Oct 25
Value: 676.09 	
Date: Oct 20
Value: 665.8 	
Date: Oct 15
Value: 657.92 	
Date: Oct 10
Value: 646.18 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 627.35 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 617.03 	
Date: Sep 15
Value: 612.45 	
Date: Sep 10
Value: 607.9 	
Date: Sep 05
Value: 603.64 	
Date: Aug 31
Value: 597.22 	
Date: Aug 25
Value: 584.49 	
Date: Aug 20
Value: 576.39 	
Date: Aug 15
Value: 568.77 	
Date: Aug 10
Value: 559.65 	
Date: Aug 05
Value: 547.59 	
Date: Jul 31
Value: 538.71 	
Date: Jul 25
Value: 528.36 	
Date: Jul 20
Value: 522.19 	
Date: Jul 15
Value: 516.95 	
Date: Jul 10
Value: 509.49 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 494.02 	
Date: Jun 25
Value: 485.02 	
Date: Jun 20
Value: 475.34 	
Date: Jun 15
Value: 463.4 	
Date: Jun 10
Value: 452.36 	
Date: Jun 05
Value: 440.72 	
Date: May 31
Value: 427.59 	
Date: May 25
Value: 413.93 	
Date: May 20
Value: 399.63 	
Date: May 15
Value: 387.41 	
Date: May 10
Value: 373.07 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 345.63 	
Date: Apr 25
Value: 334.27 	
Date: Apr 20
Value: 320.48 	
Date: Apr 15
Value: 304.91 	
Date: Apr 10
Value: 290.27 	
Date: Apr 05
Value: 276.09 	
Date: Mar 31
Value: 263.24 	
Date: Mar 25
Value: 246.55 	
Date: Mar 20
Value: 234.74 	
Date: Mar 15
Value: 223.22 	
Date: Mar 10
Value: 213.37 	
Date: Mar 05
Value: 201.3 	
Date: Feb 28
Value: 189.17 	
Date: Feb 25
Value: 183.21 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 163.42 	
Date: Feb 10
Value: 150.87 	
Date: Feb 05
Value: 140.06 	
Date: Jan 31
Value: 131.47 	
Date: Jan 25
Value: 117.93 	
Date: Jan 20
Value: 106.75 	
Date: Jan 15
Value: 98.65 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 82.2 	
Date: Dec 31
Value: 72.77 	
Date: Dec 25
Value: 59.66 	
Date: Dec 20
Value: 49.08 	
Date: Dec 15
Value: 37.99 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 15.57

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19
	
Date: Nov 30
Value: 2059.11 	
Date: Nov 25
Value: 2036.82 	
Date: Nov 20
Value: 1999.09 	
Date: Nov 15
Value: 1984.91 	
Date: Nov 10
Value: 1971.87 	
Date: Nov 05
Value: 1969.47 	
Date: Oct 31
Value: 1967.09 	
Date: Oct 25
Value: 1964.68 	
Date: Oct 20
Value: 1962.91 	
Date: Oct 15
Value: 1960.96 	
Date: Oct 10
Value: 1959.17 	
Date: Oct 05
Value: 1950.68 	
Date: Sep 30
Value: 1897.87 	
Date: Sep 25
Value: 1889.57 	
Date: Sep 20
Value: 1885.59 	
Date: Sep 15
Value: 1870.44 	
Date: Sep 10
Value: 1850.57 	
Date: Sep 05
Value: 1816.26 	
Date: Aug 31
Value: 1812.61 	
Date: Aug 25
Value: 1801 	
Date: Aug 20
Value: 1794.44 	
Date: Aug 15
Value: 1780.11 	
Date: Aug 10
Value: 1778.25 	
Date: Aug 05
Value: 1776.42 	
Date: Jul 31
Value: 1774.65 	
Date: Jul 25
Value: 1771.57 	
Date: Jul 20
Value: 1766.47 	
Date: Jul 15
Value: 1754.56 	
Date: Jul 10
Value: 1750.11 	
Date: Jul 05
Value: 1747.3 	
Date: Jun 30
Value: 1737.87 	
Date: Jun 25
Value: 1723.55 	
Date: Jun 20
Value: 1707.58 	
Date: Jun 15
Value: 1704.37 	
Date: Jun 10
Value: 1699.67 	
Date: Jun 05
Value: 1696.35 	
Date: May 31
Value: 1690.77 	
Date: May 25
Value: 1678.77 	
Date: May 20
Value: 1667.69 	
Date: May 15
Value: 1637.2 	
Date: May 10
Value: 1629.15 	
Date: May 05
Value: 1618.43 	
Date: Apr 30
Value: 1593.58 	
Date: Apr 25
Value: 1585.53 	
Date: Apr 20
Value: 2465.88 	
Date: Apr 15
Value: 2457.81 	
Date: Apr 10
Value: 2447.61 	
Date: Apr 05
Value: 2426.04 	
Date: Mar 31
Value: 2414.28 	
Date: Mar 25
Value: 2373.24 	
Date: Mar 20
Value: 2338.22 	
Date: Mar 15
Value: 2324.04 	
Date: Mar 10
Value: 2308.78 	
Date: Mar 05
Value: 2304.21 	
Date: Feb 28
Value: 2297 	
Date: Feb 25
Value: 2295.78 	
Date: Feb 20
Value: 2294.79 	
Date: Feb 15
Value: 2293.33 	
Date: Feb 10
Value: 2291.74 	
Date: Feb 05
Value: 2290.91 	
Date: Jan 31
Value: 2288.41 	
Date: Jan 25
Value: 2281.4 	
Date: Jan 20
Value: 2279.43 	
Date: Jan 15
Value: 2276.32 	
Date: Jan 10
Value: 2248.58 	
Date: Jan 05
Value: 2242.62 	
Date: Dec 31
Value: 2236.75 	
Date: Dec 25
Value: 2228.02 	
Date: Dec 20
Value: 2163.45 	
Date: Dec 15
Value: 2146.58 	
Date: Dec 10
Value: 2117.41 	
Date: Dec 05
Value: 2081.81 	
Date: Nov 30
Value: 1955.88 	
Date: Nov 25
Value: 1924.88 	
Date: Nov 20
Value: 1879.78 	
Date: Nov 15
Value: 1867.07 	
Date: Nov 10
Value: 1841.32 	
Date: Nov 05
Value: 1794.55 	
Date: Oct 31
Value: 2815.73 	
Date: Oct 25
Value: 2813.32 	
Date: Oct 20
Value: 2811.55 	
Date: Oct 15
Value: 2809.6 	
Date: Oct 10
Value: 2807.81 	
Date: Oct 05
Value: 2799.32 	
Date: Sep 30
Value: 2746.51 	
Date: Sep 25
Value: 2738.2 	
Date: Sep 20
Value: 2734.23 	
Date: Sep 15
Value: 2719.07 	
Date: Sep 10
Value: 2699.21 	
Date: Sep 05
Value: 2664.9 	
Date: Aug 31
Value: 2661.25 	
Date: Aug 25
Value: 2649.64 	
Date: Aug 20
Value: 2643.08 	
Date: Aug 15
Value: 2628.75 	
Date: Aug 10
Value: 2626.89 	
Date: Aug 05
Value: 2625.06 	
Date: Jul 31
Value: 2623.29 	
Date: Jul 25
Value: 2620.21 	
Date: Jul 20
Value: 2615.1 	
Date: Jul 15
Value: 2603.2 	
Date: Jul 10
Value: 2598.74 	
Date: Jul 05
Value: 2595.94 	
Date: Jun 30
Value: 2586.51 	
Date: Jun 25
Value: 2572.19 	
Date: Jun 20
Value: 2556.22 	
Date: Jun 15
Value: 2553 	
Date: Jun 10
Value: 2548.31 	
Date: Jun 05
Value: 2544.99 	
Date: May 31
Value: 2539.41 	
Date: May 25
Value: 2527.41 	
Date: May 20
Value: 2516.33 	
Date: May 15
Value: 2485.84 	
Date: May 10
Value: 2477.78 	
Date: May 05
Value: 2467.07 	
Date: Apr 30
Value: 2442.22 	
Date: Apr 25
Value: 2434.17 	
Date: Apr 20
Value: 2380.93 	
Date: Apr 15
Value: 2345.66 	
Date: Apr 10
Value: 2338.52 	
Date: Apr 05
Value: 2331.68 	
Date: Mar 31
Value: 2324.73 	
Date: Mar 25
Value: 2301.39 	
Date: Mar 20
Value: 2292.86 	
Date: Mar 15
Value: 2277.44 	
Date: Mar 10
Value: 2252.39 	
Date: Mar 05
Value: 2235.65 	
Date: Feb 28
Value: 2186.33 	
Date: Feb 25
Value: 2176.63 	
Date: Feb 20
Value: 2165.25 	
Date: Feb 15
Value: 2164.44 	
Date: Feb 10
Value: 2151.02 	
Date: Feb 05
Value: 2146.04 	
Date: Jan 31
Value: 2144.06 	
Date: Jan 25
Value: 2142.49 	
Date: Jan 20
Value: 2140.17 	
Date: Jan 15
Value: 2110.74 	
Date: Jan 10
Value: 2108.15 	
Date: Jan 05
Value: 2084.95 	
Date: Dec 31
Value: 2072.8 	
Date: Dec 25
Value: 2063.61 	
Date: Dec 20
Value: 2046.93 	
Date: Dec 15
Value: 2038.38 	
Date: Dec 10
Value: 1985.87 	
Date: Dec 05
Value: 1969.17 	
Date: Oct 31
Value: 907.73 	
Date: Oct 25
Value: 889.85 	
Date: Oct 20
Value: 870.61 	
Date: Oct 15
Value: 857.34 	
Date: Oct 10
Value: 838.47 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 805.76 	
Date: Sep 25
Value: 793.54 	
Date: Sep 20
Value: 779.8 	
Date: Sep 15
Value: 768.16 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 743.5 	
Date: Aug 31
Value: 731.84 	
Date: Aug 25
Value: 720.12 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.87 	
Date: Aug 10
Value: 702.01 	
Date: Aug 05
Value: 693.5 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 678.55 	
Date: Jul 20
Value: 672.67 	
Date: Jul 15
Value: 667.41 	
Date: Jul 10
Value: 660.95 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.22 	
Date: Jun 25
Value: 640.19 	
Date: Jun 20
Value: 632.88 	
Date: Jun 15
Value: 622.52 	
Date: Jun 10
Value: 614.94 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 594.09 	
Date: May 25
Value: 579.83 	
Date: May 20
Value: 564.97 	
Date: May 15
Value: 552.01 	
Date: May 10
Value: 537.13 	
Date: May 05
Value: 523.64 	
Date: Apr 30
Value: 510.01 	
Date: Apr 25
Value: 494.35 	
Date: Apr 20
Value: 478.29 	
Date: Apr 15
Value: 459.37 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 425.69 	
Date: Mar 31
Value: 410.67 	
Date: Mar 25
Value: 390.12 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 359.78 	
Date: Mar 10
Value: 345.99 	
Date: Mar 05
Value: 329.09 	
Date: Feb 28
Value: 310.56 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 286.21 	
Date: Feb 15
Value: 274.16 	
Date: Feb 10
Value: 254.8 	
Date: Feb 05
Value: 239.93 	
Date: Jan 31
Value: 224.05 	
Date: Jan 25
Value: 204.89 	
Date: Jan 20
Value: 187.52 	
Date: Jan 15
Value: 174.88 	
Date: Jan 10
Value: 161.96 	
Date: Jan 05
Value: 143.87 	
Date: Dec 31
Value: 125.86 	
Date: Dec 25
Value: 103.12 	
Date: Dec 20
Value: 86.01 	
Date: Dec 15
Value: 65.32 	
Date: Dec 10
Value: 43.67 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 2059.11 	
Date: Nov 25
Value: 2036.82 	
Date: Nov 20
Value: 1999.09 	
Date: Nov 15
Value: 1984.91 	
Date: Nov 10
Value: 1971.87 	
Date: Nov 05
Value: 1969.47 	
Date: Oct 31
Value: 1967.09 	
Date: Oct 25
Value: 1964.68 	
Date: Oct 20
Value: 1962.91 	
Date: Oct 15
Value: 1960.96 	
Date: Oct 10
Value: 1959.17 	
Date: Oct 05
Value: 1950.68 	
Date: Sep 30
Value: 1897.87 	
Date: Sep 25
Value: 1889.57 	
Date: Sep 20
Value: 1885.59 	
Date: Sep 15
Value: 1870.44 	
Date: Sep 10
Value: 1850.57 	
Date: Sep 05
Value: 1816.26 	
Date: Aug 31
Value: 1812.61 	
Date: Aug 25
Value: 1801 	
Date: Aug 20
Value: 1794.44 	
Date: Aug 15
Value: 1780.11 	
Date: Aug 10
Value: 1778.25 	
Date: Aug 05
Value: 1776.42 	
Date: Jul 31
Value: 1774.65 	
Date: Jul 25
Value: 1771.57 	
Date: Jul 20
Value: 1766.47 	
Date: Jul 15
Value: 1754.56 	
Date: Jul 10
Value: 1750.11 	
Date: Jul 05
Value: 1747.3 	
Date: Jun 30
Value: 1737.87 	
Date: Jun 25
Value: 1723.55 	
Date: Jun 20
Value: 1707.58 	
Date: Jun 15
Value: 1704.37 	
Date: Jun 10
Value: 1699.67 	
Date: Jun 05
Value: 1696.35 	
Date: May 31
Value: 1690.77 	
Date: May 25
Value: 1678.77 	
Date: May 20
Value: 1667.69 	
Date: May 15
Value: 1637.2 	
Date: May 10
Value: 1629.15 	
Date: May 05
Value: 1618.43 	
Date: Apr 30
Value: 1593.58 	
Date: Apr 25
Value: 1585.53 	
Date: Apr 20
Value: 2465.88 	
Date: Apr 15
Value: 2457.81 	
Date: Apr 10
Value: 2447.61 	
Date: Apr 05
Value: 2426.04 	
Date: Mar 31
Value: 2414.28 	
Date: Mar 25
Value: 2373.24 	
Date: Mar 20
Value: 2338.22 	
Date: Mar 15
Value: 2324.04 	
Date: Mar 10
Value: 2308.78 	
Date: Mar 05
Value: 2304.21 	
Date: Feb 28
Value: 2297 	
Date: Feb 25
Value: 2295.78 	
Date: Feb 20
Value: 2294.79 	
Date: Feb 15
Value: 2293.33 	
Date: Feb 10
Value: 2291.74 	
Date: Feb 05
Value: 2290.91 	
Date: Jan 31
Value: 2288.41 	
Date: Jan 25
Value: 2281.4 	
Date: Jan 20
Value: 2279.43 	
Date: Jan 15
Value: 2276.32 	
Date: Jan 10
Value: 2248.58 	
Date: Jan 05
Value: 2242.62 	
Date: Dec 31
Value: 2236.75 	
Date: Dec 25
Value: 2228.02 	
Date: Dec 20
Value: 2163.45 	
Date: Dec 15
Value: 2146.58 	
Date: Dec 10
Value: 2117.41 	
Date: Dec 05
Value: 2081.81 	
Date: Nov 30
Value: 1955.88 	
Date: Nov 25
Value: 1924.88 	
Date: Nov 20
Value: 1879.78 	
Date: Nov 15
Value: 1867.07 	
Date: Nov 10
Value: 1841.32 	
Date: Nov 05
Value: 1794.55 	
Date: Oct 31
Value: 2815.73 	
Date: Oct 25
Value: 2813.32 	
Date: Oct 20
Value: 2811.55 	
Date: Oct 15
Value: 2809.6 	
Date: Oct 10
Value: 2807.81 	
Date: Oct 05
Value: 2799.32 	
Date: Sep 30
Value: 2746.51 	
Date: Sep 25
Value: 2738.2 	
Date: Sep 20
Value: 2734.23 	
Date: Sep 15
Value: 2719.07 	
Date: Sep 10
Value: 2699.21 	
Date: Sep 05
Value: 2664.9 	
Date: Aug 31
Value: 2661.25 	
Date: Aug 25
Value: 2649.64 	
Date: Aug 20
Value: 2643.08 	
Date: Aug 15
Value: 2628.75 	
Date: Aug 10
Value: 2626.89 	
Date: Aug 05
Value: 2625.06 	
Date: Jul 31
Value: 2623.29 	
Date: Jul 25
Value: 2620.21 	
Date: Jul 20
Value: 2615.1 	
Date: Jul 15
Value: 2603.2 	
Date: Jul 10
Value: 2598.74 	
Date: Jul 05
Value: 2595.94 	
Date: Jun 30
Value: 2586.51 	
Date: Jun 25
Value: 2572.19 	
Date: Jun 20
Value: 2556.22 	
Date: Jun 15
Value: 2553 	
Date: Jun 10
Value: 2548.31 	
Date: Jun 05
Value: 2544.99 	
Date: May 31
Value: 2539.41 	
Date: May 25
Value: 2527.41 	
Date: May 20
Value: 2516.33 	
Date: May 15
Value: 2485.84 	
Date: May 10
Value: 2477.78 	
Date: May 05
Value: 2467.07 	
Date: Apr 30
Value: 2442.22 	
Date: Apr 25
Value: 2434.17 	
Date: Apr 20
Value: 2380.93 	
Date: Apr 15
Value: 2345.66 	
Date: Apr 10
Value: 2338.52 	
Date: Apr 05
Value: 2331.68 	
Date: Mar 31
Value: 2324.73 	
Date: Mar 25
Value: 2301.39 	
Date: Mar 20
Value: 2292.86 	
Date: Mar 15
Value: 2277.44 	
Date: Mar 10
Value: 2252.39 	
Date: Mar 05
Value: 2235.65 	
Date: Feb 28
Value: 2186.33 	
Date: Feb 25
Value: 2176.63 	
Date: Feb 20
Value: 2165.25 	
Date: Feb 15
Value: 2164.44 	
Date: Feb 10
Value: 2151.02 	
Date: Feb 05
Value: 2146.04 	
Date: Jan 31
Value: 2144.06 	
Date: Jan 25
Value: 2142.49 	
Date: Jan 20
Value: 2140.17 	
Date: Jan 15
Value: 2110.74 	
Date: Jan 10
Value: 2108.15 	
Date: Jan 05
Value: 2084.95 	
Date: Dec 31
Value: 2072.8 	
Date: Dec 25
Value: 2063.61 	
Date: Dec 20
Value: 2046.93 	
Date: Dec 15
Value: 2038.38 	
Date: Dec 10
Value: 1985.87 	
Date: Dec 05
Value: 1969.17 	
Date: Oct 31
Value: 907.73 	
Date: Oct 25
Value: 889.85 	
Date: Oct 20
Value: 870.61 	
Date: Oct 15
Value: 857.34 	
Date: Oct 10
Value: 838.47 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 805.76 	
Date: Sep 25
Value: 793.54 	
Date: Sep 20
Value: 779.8 	
Date: Sep 15
Value: 768.16 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 743.5 	
Date: Aug 31
Value: 731.84 	
Date: Aug 25
Value: 720.12 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.87 	
Date: Aug 10
Value: 702.01 	
Date: Aug 05
Value: 693.5 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 678.55 	
Date: Jul 20
Value: 672.67 	
Date: Jul 15
Value: 667.41 	
Date: Jul 10
Value: 660.95 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.22 	
Date: Jun 25
Value: 640.19 	
Date: Jun 20
Value: 632.88 	
Date: Jun 15
Value: 622.52 	
Date: Jun 10
Value: 614.94 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 594.09 	
Date: May 25
Value: 579.83 	
Date: May 20
Value: 564.97 	
Date: May 15
Value: 552.01 	
Date: May 10
Value: 537.13 	
Date: May 05
Value: 523.64 	
Date: Apr 30
Value: 510.01 	
Date: Apr 25
Value: 494.35 	
Date: Apr 20
Value: 478.29 	
Date: Apr 15
Value: 459.37 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 425.69 	
Date: Mar 31
Value: 410.67 	
Date: Mar 25
Value: 390.12 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 359.78 	
Date: Mar 10
Value: 345.99 	
Date: Mar 05
Value: 329.09 	
Date: Feb 28
Value: 310.56 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 286.21 	
Date: Feb 15
Value: 274.16 	
Date: Feb 10
Value: 254.8 	
Date: Feb 05
Value: 239.93 	
Date: Jan 31
Value: 224.05 	
Date: Jan 25
Value: 204.89 	
Date: Jan 20
Value: 187.52 	
Date: Jan 15
Value: 174.88 	
Date: Jan 10
Value: 161.96 	
Date: Jan 05
Value: 143.87 	
Date: Dec 31
Value: 125.86 	
Date: Dec 25
Value: 103.12 	
Date: Dec 20
Value: 86.01 	
Date: Dec 15
Value: 65.32 	
Date: Dec 10
Value: 43.67 	
Date: Dec 05
Value: 23.19

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31
	
Date: Nov 30
Value: 1617.97 	
Date: Nov 25
Value: 1598.12 	
Date: Nov 20
Value: 1568.07 	
Date: Nov 15
Value: 1558.2 	
Date: Nov 10
Value: 1551.85 	
Date: Nov 05
Value: 1549.98 	
Date: Oct 31
Value: 1548.13 	
Date: Oct 25
Value: 1545.4 	
Date: Oct 20
Value: 1543.36 	
Date: Oct 15
Value: 1541.14 	
Date: Oct 10
Value: 1539.11 	
Date: Oct 05
Value: 1532.74 	
Date: Sep 30
Value: 1495.68 	
Date: Sep 25
Value: 1487.77 	
Date: Sep 20
Value: 1483.82 	
Date: Sep 15
Value: 1469.98 	
Date: Sep 10
Value: 1455.95 	
Date: Sep 05
Value: 1428.61 	
Date: Aug 31
Value: 1423.91 	
Date: Aug 25
Value: 1415.62 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1395.37 	
Date: Aug 10
Value: 1393.47 	
Date: Aug 05
Value: 1391.52 	
Date: Jul 31
Value: 1389.23 	
Date: Jul 25
Value: 1386.1 	
Date: Jul 20
Value: 1380.13 	
Date: Jul 15
Value: 1367.51 	
Date: Jul 10
Value: 1362.19 	
Date: Jul 05
Value: 1358.99 	
Date: Jun 30
Value: 1347.76 	
Date: Jun 25
Value: 1337.8 	
Date: Jun 20
Value: 1318.26 	
Date: Jun 15
Value: 1314.79 	
Date: Jun 10
Value: 1309.26 	
Date: Jun 05
Value: 1305.6 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1289.69 	
Date: May 20
Value: 1278.09 	
Date: May 15
Value: 1250.42 	
Date: May 10
Value: 1242.1 	
Date: May 05
Value: 1233.53 	
Date: Apr 30
Value: 1213.02 	
Date: Apr 25
Value: 1207.93 	
Date: Apr 20
Value: 1884.01 	
Date: Apr 15
Value: 1876.53 	
Date: Apr 10
Value: 1869.52 	
Date: Apr 05
Value: 1857.48 	
Date: Mar 31
Value: 1849.98 	
Date: Mar 25
Value: 1819.28 	
Date: Mar 20
Value: 1785.53 	
Date: Mar 15
Value: 1778.4 	
Date: Mar 10
Value: 1769.86 	
Date: Mar 05
Value: 1767.74 	
Date: Feb 28
Value: 1764.03 	
Date: Feb 25
Value: 1761.48 	
Date: Feb 20
Value: 1760.19 	
Date: Feb 15
Value: 1758.44 	
Date: Feb 10
Value: 1756.9 	
Date: Feb 05
Value: 1755.79 	
Date: Jan 31
Value: 1754.67 	
Date: Jan 25
Value: 1748.24 	
Date: Jan 20
Value: 1747.27 	
Date: Jan 15
Value: 1745.45 	
Date: Jan 10
Value: 1727.44 	
Date: Jan 05
Value: 1724.43 	
Date: Dec 31
Value: 1720.39 	
Date: Dec 25
Value: 1716.41 	
Date: Dec 20
Value: 1683.32 	
Date: Dec 15
Value: 1674.14 	
Date: Dec 10
Value: 1661.84 	
Date: Dec 05
Value: 1640.34 	
Date: Nov 30
Value: 1537.16 	
Date: Nov 25
Value: 1501.66 	
Date: Nov 20
Value: 1474.43 	
Date: Nov 15
Value: 1466.35 	
Date: Nov 10
Value: 1450.12 	
Date: Nov 05
Value: 1417.15 	
Date: Oct 31
Value: 2222.52 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2217.75 	
Date: Oct 15
Value: 2215.53 	
Date: Oct 10
Value: 2213.5 	
Date: Oct 05
Value: 2207.13 	
Date: Sep 30
Value: 2170.08 	
Date: Sep 25
Value: 2162.17 	
Date: Sep 20
Value: 2158.21 	
Date: Sep 15
Value: 2144.37 	
Date: Sep 10
Value: 2130.34 	
Date: Sep 05
Value: 2103 	
Date: Aug 31
Value: 2098.3 	
Date: Aug 25
Value: 2090.01 	
Date: Aug 20
Value: 2083.29 	
Date: Aug 15
Value: 2069.76 	
Date: Aug 10
Value: 2067.86 	
Date: Aug 05
Value: 2065.92 	
Date: Jul 31
Value: 2063.62 	
Date: Jul 25
Value: 2060.49 	
Date: Jul 20
Value: 2054.52 	
Date: Jul 15
Value: 2041.9 	
Date: Jul 10
Value: 2036.58 	
Date: Jul 05
Value: 2033.38 	
Date: Jun 30
Value: 2022.15 	
Date: Jun 25
Value: 2012.19 	
Date: Jun 20
Value: 1992.66 	
Date: Jun 15
Value: 1989.18 	
Date: Jun 10
Value: 1983.65 	
Date: Jun 05
Value: 1979.99 	
Date: May 31
Value: 1974.31 	
Date: May 25
Value: 1964.09 	
Date: May 20
Value: 1952.49 	
Date: May 15
Value: 1924.81 	
Date: May 10
Value: 1916.49 	
Date: May 05
Value: 1907.92 	
Date: Apr 30
Value: 1887.41 	
Date: Apr 25
Value: 1882.32 	
Date: Apr 20
Value: 1835.13 	
Date: Apr 15
Value: 1810.36 	
Date: Apr 10
Value: 1807.32 	
Date: Apr 05
Value: 1804.42 	
Date: Mar 31
Value: 1801.29 	
Date: Mar 25
Value: 1783.03 	
Date: Mar 20
Value: 1778.73 	
Date: Mar 15
Value: 1771.04 	
Date: Mar 10
Value: 1757.39 	
Date: Mar 05
Value: 1746.97 	
Date: Feb 28
Value: 1689.85 	
Date: Feb 25
Value: 1682.78 	
Date: Feb 20
Value: 1677 	
Date: Feb 15
Value: 1675.79 	
Date: Feb 10
Value: 1662.02 	
Date: Feb 05
Value: 1658.81 	
Date: Jan 31
Value: 1656.78 	
Date: Jan 25
Value: 1656.06 	
Date: Jan 20
Value: 1653.37 	
Date: Jan 15
Value: 1637.15 	
Date: Jan 10
Value: 1636.31 	
Date: Jan 05
Value: 1619.93 	
Date: Dec 31
Value: 1611.23 	
Date: Dec 25
Value: 1606.41 	
Date: Dec 20
Value: 1596.14 	
Date: Dec 15
Value: 1590.35 	
Date: Dec 10
Value: 1555.4 	
Date: Dec 05
Value: 1548.5 	
Date: Oct 31
Value: 713.39 	
Date: Oct 25
Value: 697.38 	
Date: Oct 20
Value: 681.09 	
Date: Oct 15
Value: 668.59 	
Date: Oct 10
Value: 651.16 	
Date: Oct 05
Value: 635.54 	
Date: Sep 30
Value: 624.52 	
Date: Sep 25
Value: 614.54 	
Date: Sep 20
Value: 605.04 	
Date: Sep 15
Value: 596.49 	
Date: Sep 10
Value: 587.89 	
Date: Sep 05
Value: 578.21 	
Date: Aug 31
Value: 570.49 	
Date: Aug 25
Value: 561.49 	
Date: Aug 20
Value: 555.47 	
Date: Aug 15
Value: 550.51 	
Date: Aug 10
Value: 545.69 	
Date: Aug 05
Value: 538.14 	
Date: Jul 31
Value: 532.56 	
Date: Jul 25
Value: 523.85 	
Date: Jul 20
Value: 518.33 	
Date: Jul 15
Value: 513.12 	
Date: Jul 10
Value: 506.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 492.21 	
Date: Jun 25
Value: 485.68 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 468.77 	
Date: Jun 10
Value: 461.33 	
Date: Jun 05
Value: 452.73 	
Date: May 31
Value: 442.16 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.85 	
Date: May 15
Value: 401.67 	
Date: May 10
Value: 387.16 	
Date: May 05
Value: 373.68 	
Date: Apr 30
Value: 359.27 	
Date: Apr 25
Value: 347.67 	
Date: Apr 20
Value: 334.83 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 305.44 	
Date: Apr 05
Value: 293.49 	
Date: Mar 31
Value: 281.03 	
Date: Mar 25
Value: 264.7 	
Date: Mar 20
Value: 252.32 	
Date: Mar 15
Value: 239.9 	
Date: Mar 10
Value: 230.23 	
Date: Mar 05
Value: 217.4 	
Date: Feb 28
Value: 203.02 	
Date: Feb 25
Value: 197.09 	
Date: Feb 20
Value: 184.86 	
Date: Feb 15
Value: 176.11 	
Date: Feb 10
Value: 162.45 	
Date: Feb 05
Value: 151.35 	
Date: Jan 31
Value: 140.83 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 116.97 	
Date: Jan 15
Value: 109.04 	
Date: Jan 10
Value: 101.22 	
Date: Jan 05
Value: 89.98 	
Date: Dec 31
Value: 78.83 	
Date: Dec 25
Value: 65.42 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 41.89 	
Date: Dec 10
Value: 28.86 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 1617.97 	
Date: Nov 25
Value: 1598.12 	
Date: Nov 20
Value: 1568.07 	
Date: Nov 15
Value: 1558.2 	
Date: Nov 10
Value: 1551.85 	
Date: Nov 05
Value: 1549.98 	
Date: Oct 31
Value: 1548.13 	
Date: Oct 25
Value: 1545.4 	
Date: Oct 20
Value: 1543.36 	
Date: Oct 15
Value: 1541.14 	
Date: Oct 10
Value: 1539.11 	
Date: Oct 05
Value: 1532.74 	
Date: Sep 30
Value: 1495.68 	
Date: Sep 25
Value: 1487.77 	
Date: Sep 20
Value: 1483.82 	
Date: Sep 15
Value: 1469.98 	
Date: Sep 10
Value: 1455.95 	
Date: Sep 05
Value: 1428.61 	
Date: Aug 31
Value: 1423.91 	
Date: Aug 25
Value: 1415.62 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1395.37 	
Date: Aug 10
Value: 1393.47 	
Date: Aug 05
Value: 1391.52 	
Date: Jul 31
Value: 1389.23 	
Date: Jul 25
Value: 1386.1 	
Date: Jul 20
Value: 1380.13 	
Date: Jul 15
Value: 1367.51 	
Date: Jul 10
Value: 1362.19 	
Date: Jul 05
Value: 1358.99 	
Date: Jun 30
Value: 1347.76 	
Date: Jun 25
Value: 1337.8 	
Date: Jun 20
Value: 1318.26 	
Date: Jun 15
Value: 1314.79 	
Date: Jun 10
Value: 1309.26 	
Date: Jun 05
Value: 1305.6 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1289.69 	
Date: May 20
Value: 1278.09 	
Date: May 15
Value: 1250.42 	
Date: May 10
Value: 1242.1 	
Date: May 05
Value: 1233.53 	
Date: Apr 30
Value: 1213.02 	
Date: Apr 25
Value: 1207.93 	
Date: Apr 20
Value: 1884.01 	
Date: Apr 15
Value: 1876.53 	
Date: Apr 10
Value: 1869.52 	
Date: Apr 05
Value: 1857.48 	
Date: Mar 31
Value: 1849.98 	
Date: Mar 25
Value: 1819.28 	
Date: Mar 20
Value: 1785.53 	
Date: Mar 15
Value: 1778.4 	
Date: Mar 10
Value: 1769.86 	
Date: Mar 05
Value: 1767.74 	
Date: Feb 28
Value: 1764.03 	
Date: Feb 25
Value: 1761.48 	
Date: Feb 20
Value: 1760.19 	
Date: Feb 15
Value: 1758.44 	
Date: Feb 10
Value: 1756.9 	
Date: Feb 05
Value: 1755.79 	
Date: Jan 31
Value: 1754.67 	
Date: Jan 25
Value: 1748.24 	
Date: Jan 20
Value: 1747.27 	
Date: Jan 15
Value: 1745.45 	
Date: Jan 10
Value: 1727.44 	
Date: Jan 05
Value: 1724.43 	
Date: Dec 31
Value: 1720.39 	
Date: Dec 25
Value: 1716.41 	
Date: Dec 20
Value: 1683.32 	
Date: Dec 15
Value: 1674.14 	
Date: Dec 10
Value: 1661.84 	
Date: Dec 05
Value: 1640.34 	
Date: Nov 30
Value: 1537.16 	
Date: Nov 25
Value: 1501.66 	
Date: Nov 20
Value: 1474.43 	
Date: Nov 15
Value: 1466.35 	
Date: Nov 10
Value: 1450.12 	
Date: Nov 05
Value: 1417.15 	
Date: Oct 31
Value: 2222.52 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2217.75 	
Date: Oct 15
Value: 2215.53 	
Date: Oct 10
Value: 2213.5 	
Date: Oct 05
Value: 2207.13 	
Date: Sep 30
Value: 2170.08 	
Date: Sep 25
Value: 2162.17 	
Date: Sep 20
Value: 2158.21 	
Date: Sep 15
Value: 2144.37 	
Date: Sep 10
Value: 2130.34 	
Date: Sep 05
Value: 2103 	
Date: Aug 31
Value: 2098.3 	
Date: Aug 25
Value: 2090.01 	
Date: Aug 20
Value: 2083.29 	
Date: Aug 15
Value: 2069.76 	
Date: Aug 10
Value: 2067.86 	
Date: Aug 05
Value: 2065.92 	
Date: Jul 31
Value: 2063.62 	
Date: Jul 25
Value: 2060.49 	
Date: Jul 20
Value: 2054.52 	
Date: Jul 15
Value: 2041.9 	
Date: Jul 10
Value: 2036.58 	
Date: Jul 05
Value: 2033.38 	
Date: Jun 30
Value: 2022.15 	
Date: Jun 25
Value: 2012.19 	
Date: Jun 20
Value: 1992.66 	
Date: Jun 15
Value: 1989.18 	
Date: Jun 10
Value: 1983.65 	
Date: Jun 05
Value: 1979.99 	
Date: May 31
Value: 1974.31 	
Date: May 25
Value: 1964.09 	
Date: May 20
Value: 1952.49 	
Date: May 15
Value: 1924.81 	
Date: May 10
Value: 1916.49 	
Date: May 05
Value: 1907.92 	
Date: Apr 30
Value: 1887.41 	
Date: Apr 25
Value: 1882.32 	
Date: Apr 20
Value: 1835.13 	
Date: Apr 15
Value: 1810.36 	
Date: Apr 10
Value: 1807.32 	
Date: Apr 05
Value: 1804.42 	
Date: Mar 31
Value: 1801.29 	
Date: Mar 25
Value: 1783.03 	
Date: Mar 20
Value: 1778.73 	
Date: Mar 15
Value: 1771.04 	
Date: Mar 10
Value: 1757.39 	
Date: Mar 05
Value: 1746.97 	
Date: Feb 28
Value: 1689.85 	
Date: Feb 25
Value: 1682.78 	
Date: Feb 20
Value: 1677 	
Date: Feb 15
Value: 1675.79 	
Date: Feb 10
Value: 1662.02 	
Date: Feb 05
Value: 1658.81 	
Date: Jan 31
Value: 1656.78 	
Date: Jan 25
Value: 1656.06 	
Date: Jan 20
Value: 1653.37 	
Date: Jan 15
Value: 1637.15 	
Date: Jan 10
Value: 1636.31 	
Date: Jan 05
Value: 1619.93 	
Date: Dec 31
Value: 1611.23 	
Date: Dec 25
Value: 1606.41 	
Date: Dec 20
Value: 1596.14 	
Date: Dec 15
Value: 1590.35 	
Date: Dec 10
Value: 1555.4 	
Date: Dec 05
Value: 1548.5 	
Date: Oct 31
Value: 713.39 	
Date: Oct 25
Value: 697.38 	
Date: Oct 20
Value: 681.09 	
Date: Oct 15
Value: 668.59 	
Date: Oct 10
Value: 651.16 	
Date: Oct 05
Value: 635.54 	
Date: Sep 30
Value: 624.52 	
Date: Sep 25
Value: 614.54 	
Date: Sep 20
Value: 605.04 	
Date: Sep 15
Value: 596.49 	
Date: Sep 10
Value: 587.89 	
Date: Sep 05
Value: 578.21 	
Date: Aug 31
Value: 570.49 	
Date: Aug 25
Value: 561.49 	
Date: Aug 20
Value: 555.47 	
Date: Aug 15
Value: 550.51 	
Date: Aug 10
Value: 545.69 	
Date: Aug 05
Value: 538.14 	
Date: Jul 31
Value: 532.56 	
Date: Jul 25
Value: 523.85 	
Date: Jul 20
Value: 518.33 	
Date: Jul 15
Value: 513.12 	
Date: Jul 10
Value: 506.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 492.21 	
Date: Jun 25
Value: 485.68 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 468.77 	
Date: Jun 10
Value: 461.33 	
Date: Jun 05
Value: 452.73 	
Date: May 31
Value: 442.16 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.85 	
Date: May 15
Value: 401.67 	
Date: May 10
Value: 387.16 	
Date: May 05
Value: 373.68 	
Date: Apr 30
Value: 359.27 	
Date: Apr 25
Value: 347.67 	
Date: Apr 20
Value: 334.83 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 305.44 	
Date: Apr 05
Value: 293.49 	
Date: Mar 31
Value: 281.03 	
Date: Mar 25
Value: 264.7 	
Date: Mar 20
Value: 252.32 	
Date: Mar 15
Value: 239.9 	
Date: Mar 10
Value: 230.23 	
Date: Mar 05
Value: 217.4 	
Date: Feb 28
Value: 203.02 	
Date: Feb 25
Value: 197.09 	
Date: Feb 20
Value: 184.86 	
Date: Feb 15
Value: 176.11 	
Date: Feb 10
Value: 162.45 	
Date: Feb 05
Value: 151.35 	
Date: Jan 31
Value: 140.83 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 116.97 	
Date: Jan 15
Value: 109.04 	
Date: Jan 10
Value: 101.22 	
Date: Jan 05
Value: 89.98 	
Date: Dec 31
Value: 78.83 	
Date: Dec 25
Value: 65.42 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 41.89 	
Date: Dec 10
Value: 28.86 	
Date: Dec 05
Value: 16.31

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04
	
Date: Nov 30
Value: 1411.32 	
Date: Nov 25
Value: 1385.05 	
Date: Nov 20
Value: 1363.94 	
Date: Nov 15
Value: 1359.83 	
Date: Nov 10
Value: 1354.53 	
Date: Nov 05
Value: 1353.15 	
Date: Oct 31
Value: 1351.74 	
Date: Oct 25
Value: 1349.77 	
Date: Oct 20
Value: 1348.24 	
Date: Oct 15
Value: 1346.68 	
Date: Oct 10
Value: 1343.12 	
Date: Oct 05
Value: 1339.43 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.99 	
Date: Sep 20
Value: 1322.97 	
Date: Sep 15
Value: 1309.68 	
Date: Sep 10
Value: 1301.28 	
Date: Sep 05
Value: 1293.51 	
Date: Aug 31
Value: 1290.55 	
Date: Aug 25
Value: 1286.24 	
Date: Aug 20
Value: 1278.13 	
Date: Aug 15
Value: 1247.58 	
Date: Aug 10
Value: 1244.9 	
Date: Aug 05
Value: 1242.75 	
Date: Jul 31
Value: 1240.3 	
Date: Jul 25
Value: 1237.17 	
Date: Jul 20
Value: 1233.39 	
Date: Jul 15
Value: 1230.04 	
Date: Jul 10
Value: 1227.27 	
Date: Jul 05
Value: 1224.52 	
Date: Jun 30
Value: 1218.12 	
Date: Jun 25
Value: 1199.1 	
Date: Jun 20
Value: 1169.71 	
Date: Jun 15
Value: 1166.01 	
Date: Jun 10
Value: 1156.01 	
Date: Jun 05
Value: 1152.2 	
Date: May 31
Value: 1144.36 	
Date: May 25
Value: 1136.06 	
Date: May 20
Value: 1124.34 	
Date: May 15
Value: 1103.59 	
Date: May 10
Value: 1096.86 	
Date: May 05
Value: 1088.12 	
Date: Apr 30
Value: 1056.47 	
Date: Apr 25
Value: 1052.02 	
Date: Apr 20
Value: 1676.27 	
Date: Apr 15
Value: 1670.03 	
Date: Apr 10
Value: 1663.79 	
Date: Apr 05
Value: 1655.63 	
Date: Mar 31
Value: 1638.56 	
Date: Mar 25
Value: 1600.47 	
Date: Mar 20
Value: 1585.22 	
Date: Mar 15
Value: 1581.18 	
Date: Mar 10
Value: 1572.66 	
Date: Mar 05
Value: 1570.99 	
Date: Feb 28
Value: 1566.53 	
Date: Feb 25
Value: 1566.03 	
Date: Feb 20
Value: 1564.65 	
Date: Feb 15
Value: 1562.87 	
Date: Feb 10
Value: 1561.88 	
Date: Feb 05
Value: 1561.1 	
Date: Jan 31
Value: 1560.33 	
Date: Jan 25
Value: 1557.43 	
Date: Jan 20
Value: 1556.81 	
Date: Jan 15
Value: 1555.38 	
Date: Jan 10
Value: 1544.27 	
Date: Jan 05
Value: 1542.72 	
Date: Dec 31
Value: 1539.79 	
Date: Dec 25
Value: 1535.67 	
Date: Dec 20
Value: 1488.92 	
Date: Dec 15
Value: 1481.23 	
Date: Dec 10
Value: 1472.64 	
Date: Dec 05
Value: 1428.3 	
Date: Nov 30
Value: 1485 	
Date: Nov 25
Value: 1460.87 	
Date: Nov 20
Value: 1446.31 	
Date: Nov 15
Value: 1427.89 	
Date: Nov 10
Value: 1421.36 	
Date: Nov 05
Value: 1411 	
Date: Oct 31
Value: 2053.75 	
Date: Oct 25
Value: 2051.79 	
Date: Oct 20
Value: 2050.26 	
Date: Oct 15
Value: 2048.7 	
Date: Oct 10
Value: 2045.13 	
Date: Oct 05
Value: 2041.45 	
Date: Sep 30
Value: 2032.33 	
Date: Sep 25
Value: 2028.01 	
Date: Sep 20
Value: 2024.98 	
Date: Sep 15
Value: 2011.69 	
Date: Sep 10
Value: 2003.3 	
Date: Sep 05
Value: 1995.52 	
Date: Aug 31
Value: 1992.56 	
Date: Aug 25
Value: 1988.25 	
Date: Aug 20
Value: 1980.15 	
Date: Aug 15
Value: 1949.59 	
Date: Aug 10
Value: 1946.91 	
Date: Aug 05
Value: 1944.77 	
Date: Jul 31
Value: 1942.31 	
Date: Jul 25
Value: 1939.19 	
Date: Jul 20
Value: 1935.4 	
Date: Jul 15
Value: 1932.05 	
Date: Jul 10
Value: 1929.29 	
Date: Jul 05
Value: 1926.53 	
Date: Jun 30
Value: 1920.13 	
Date: Jun 25
Value: 1901.11 	
Date: Jun 20
Value: 1871.72 	
Date: Jun 15
Value: 1868.02 	
Date: Jun 10
Value: 1858.02 	
Date: Jun 05
Value: 1854.21 	
Date: May 31
Value: 1846.37 	
Date: May 25
Value: 1838.07 	
Date: May 20
Value: 1826.35 	
Date: May 15
Value: 1805.61 	
Date: May 10
Value: 1798.87 	
Date: May 05
Value: 1790.13 	
Date: Apr 30
Value: 1758.49 	
Date: Apr 25
Value: 1754.03 	
Date: Apr 20
Value: 1722.25 	
Date: Apr 15
Value: 1702.6 	
Date: Apr 10
Value: 1699.26 	
Date: Apr 05
Value: 1696.09 	
Date: Mar 31
Value: 1693.14 	
Date: Mar 25
Value: 1684.63 	
Date: Mar 20
Value: 1680.81 	
Date: Mar 15
Value: 1677.9 	
Date: Mar 10
Value: 1644.42 	
Date: Mar 05
Value: 1635.84 	
Date: Feb 28
Value: 1622.07 	
Date: Feb 25
Value: 1616.18 	
Date: Feb 20
Value: 1611.8 	
Date: Feb 15
Value: 1611.05 	
Date: Feb 10
Value: 1593.17 	
Date: Feb 05
Value: 1589.11 	
Date: Jan 31
Value: 1587.98 	
Date: Jan 25
Value: 1587.24 	
Date: Jan 20
Value: 1585.96 	
Date: Jan 15
Value: 1577.22 	
Date: Jan 10
Value: 1574.98 	
Date: Jan 05
Value: 1562.36 	
Date: Dec 31
Value: 1555.56 	
Date: Dec 25
Value: 1552.23 	
Date: Dec 20
Value: 1536.51 	
Date: Dec 15
Value: 1531.81 	
Date: Dec 10
Value: 1509.72 	
Date: Dec 05
Value: 1502.09 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 629.07 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 610.88 	
Date: Oct 10
Value: 598.95 	
Date: Oct 05
Value: 588.5 	
Date: Sep 30
Value: 580.69 	
Date: Sep 25
Value: 573.84 	
Date: Sep 20
Value: 568.03 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 558.13 	
Date: Sep 05
Value: 553.69 	
Date: Aug 31
Value: 547.97 	
Date: Aug 25
Value: 538.22 	
Date: Aug 20
Value: 529.67 	
Date: Aug 15
Value: 522.55 	
Date: Aug 10
Value: 513.19 	
Date: Aug 05
Value: 500.8 	
Date: Jul 31
Value: 492.54 	
Date: Jul 25
Value: 481.67 	
Date: Jul 20
Value: 475.2 	
Date: Jul 15
Value: 470.16 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 454.01 	
Date: Jun 30
Value: 445.27 	
Date: Jun 25
Value: 434.41 	
Date: Jun 20
Value: 421.59 	
Date: Jun 15
Value: 406.17 	
Date: Jun 10
Value: 389.96 	
Date: Jun 05
Value: 377.09 	
Date: May 31
Value: 363.18 	
Date: May 25
Value: 348.93 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 325.73 	
Date: May 10
Value: 314.25 	
Date: May 05
Value: 302.07 	
Date: Apr 30
Value: 290.42 	
Date: Apr 25
Value: 281.05 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 229.96 	
Date: Mar 31
Value: 218.45 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 192.97 	
Date: Mar 15
Value: 183.06 	
Date: Mar 10
Value: 174.34 	
Date: Mar 05
Value: 163.61 	
Date: Feb 28
Value: 153.78 	
Date: Feb 25
Value: 150.23 	
Date: Feb 20
Value: 143.35 	
Date: Feb 15
Value: 138.53 	
Date: Feb 10
Value: 130.88 	
Date: Feb 05
Value: 125.19 	
Date: Jan 31
Value: 119.52 	
Date: Jan 25
Value: 111.12 	
Date: Jan 20
Value: 104.52 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 94.39 	
Date: Jan 05
Value: 87.48 	
Date: Dec 31
Value: 80.28 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 53.45 	
Date: Dec 15
Value: 39.89 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 1411.32 	
Date: Nov 25
Value: 1385.05 	
Date: Nov 20
Value: 1363.94 	
Date: Nov 15
Value: 1359.83 	
Date: Nov 10
Value: 1354.53 	
Date: Nov 05
Value: 1353.15 	
Date: Oct 31
Value: 1351.74 	
Date: Oct 25
Value: 1349.77 	
Date: Oct 20
Value: 1348.24 	
Date: Oct 15
Value: 1346.68 	
Date: Oct 10
Value: 1343.12 	
Date: Oct 05
Value: 1339.43 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.99 	
Date: Sep 20
Value: 1322.97 	
Date: Sep 15
Value: 1309.68 	
Date: Sep 10
Value: 1301.28 	
Date: Sep 05
Value: 1293.51 	
Date: Aug 31
Value: 1290.55 	
Date: Aug 25
Value: 1286.24 	
Date: Aug 20
Value: 1278.13 	
Date: Aug 15
Value: 1247.58 	
Date: Aug 10
Value: 1244.9 	
Date: Aug 05
Value: 1242.75 	
Date: Jul 31
Value: 1240.3 	
Date: Jul 25
Value: 1237.17 	
Date: Jul 20
Value: 1233.39 	
Date: Jul 15
Value: 1230.04 	
Date: Jul 10
Value: 1227.27 	
Date: Jul 05
Value: 1224.52 	
Date: Jun 30
Value: 1218.12 	
Date: Jun 25
Value: 1199.1 	
Date: Jun 20
Value: 1169.71 	
Date: Jun 15
Value: 1166.01 	
Date: Jun 10
Value: 1156.01 	
Date: Jun 05
Value: 1152.2 	
Date: May 31
Value: 1144.36 	
Date: May 25
Value: 1136.06 	
Date: May 20
Value: 1124.34 	
Date: May 15
Value: 1103.59 	
Date: May 10
Value: 1096.86 	
Date: May 05
Value: 1088.12 	
Date: Apr 30
Value: 1056.47 	
Date: Apr 25
Value: 1052.02 	
Date: Apr 20
Value: 1676.27 	
Date: Apr 15
Value: 1670.03 	
Date: Apr 10
Value: 1663.79 	
Date: Apr 05
Value: 1655.63 	
Date: Mar 31
Value: 1638.56 	
Date: Mar 25
Value: 1600.47 	
Date: Mar 20
Value: 1585.22 	
Date: Mar 15
Value: 1581.18 	
Date: Mar 10
Value: 1572.66 	
Date: Mar 05
Value: 1570.99 	
Date: Feb 28
Value: 1566.53 	
Date: Feb 25
Value: 1566.03 	
Date: Feb 20
Value: 1564.65 	
Date: Feb 15
Value: 1562.87 	
Date: Feb 10
Value: 1561.88 	
Date: Feb 05
Value: 1561.1 	
Date: Jan 31
Value: 1560.33 	
Date: Jan 25
Value: 1557.43 	
Date: Jan 20
Value: 1556.81 	
Date: Jan 15
Value: 1555.38 	
Date: Jan 10
Value: 1544.27 	
Date: Jan 05
Value: 1542.72 	
Date: Dec 31
Value: 1539.79 	
Date: Dec 25
Value: 1535.67 	
Date: Dec 20
Value: 1488.92 	
Date: Dec 15
Value: 1481.23 	
Date: Dec 10
Value: 1472.64 	
Date: Dec 05
Value: 1428.3 	
Date: Nov 30
Value: 1485 	
Date: Nov 25
Value: 1460.87 	
Date: Nov 20
Value: 1446.31 	
Date: Nov 15
Value: 1427.89 	
Date: Nov 10
Value: 1421.36 	
Date: Nov 05
Value: 1411 	
Date: Oct 31
Value: 2053.75 	
Date: Oct 25
Value: 2051.79 	
Date: Oct 20
Value: 2050.26 	
Date: Oct 15
Value: 2048.7 	
Date: Oct 10
Value: 2045.13 	
Date: Oct 05
Value: 2041.45 	
Date: Sep 30
Value: 2032.33 	
Date: Sep 25
Value: 2028.01 	
Date: Sep 20
Value: 2024.98 	
Date: Sep 15
Value: 2011.69 	
Date: Sep 10
Value: 2003.3 	
Date: Sep 05
Value: 1995.52 	
Date: Aug 31
Value: 1992.56 	
Date: Aug 25
Value: 1988.25 	
Date: Aug 20
Value: 1980.15 	
Date: Aug 15
Value: 1949.59 	
Date: Aug 10
Value: 1946.91 	
Date: Aug 05
Value: 1944.77 	
Date: Jul 31
Value: 1942.31 	
Date: Jul 25
Value: 1939.19 	
Date: Jul 20
Value: 1935.4 	
Date: Jul 15
Value: 1932.05 	
Date: Jul 10
Value: 1929.29 	
Date: Jul 05
Value: 1926.53 	
Date: Jun 30
Value: 1920.13 	
Date: Jun 25
Value: 1901.11 	
Date: Jun 20
Value: 1871.72 	
Date: Jun 15
Value: 1868.02 	
Date: Jun 10
Value: 1858.02 	
Date: Jun 05
Value: 1854.21 	
Date: May 31
Value: 1846.37 	
Date: May 25
Value: 1838.07 	
Date: May 20
Value: 1826.35 	
Date: May 15
Value: 1805.61 	
Date: May 10
Value: 1798.87 	
Date: May 05
Value: 1790.13 	
Date: Apr 30
Value: 1758.49 	
Date: Apr 25
Value: 1754.03 	
Date: Apr 20
Value: 1722.25 	
Date: Apr 15
Value: 1702.6 	
Date: Apr 10
Value: 1699.26 	
Date: Apr 05
Value: 1696.09 	
Date: Mar 31
Value: 1693.14 	
Date: Mar 25
Value: 1684.63 	
Date: Mar 20
Value: 1680.81 	
Date: Mar 15
Value: 1677.9 	
Date: Mar 10
Value: 1644.42 	
Date: Mar 05
Value: 1635.84 	
Date: Feb 28
Value: 1622.07 	
Date: Feb 25
Value: 1616.18 	
Date: Feb 20
Value: 1611.8 	
Date: Feb 15
Value: 1611.05 	
Date: Feb 10
Value: 1593.17 	
Date: Feb 05
Value: 1589.11 	
Date: Jan 31
Value: 1587.98 	
Date: Jan 25
Value: 1587.24 	
Date: Jan 20
Value: 1585.96 	
Date: Jan 15
Value: 1577.22 	
Date: Jan 10
Value: 1574.98 	
Date: Jan 05
Value: 1562.36 	
Date: Dec 31
Value: 1555.56 	
Date: Dec 25
Value: 1552.23 	
Date: Dec 20
Value: 1536.51 	
Date: Dec 15
Value: 1531.81 	
Date: Dec 10
Value: 1509.72 	
Date: Dec 05
Value: 1502.09 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 629.07 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 610.88 	
Date: Oct 10
Value: 598.95 	
Date: Oct 05
Value: 588.5 	
Date: Sep 30
Value: 580.69 	
Date: Sep 25
Value: 573.84 	
Date: Sep 20
Value: 568.03 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 558.13 	
Date: Sep 05
Value: 553.69 	
Date: Aug 31
Value: 547.97 	
Date: Aug 25
Value: 538.22 	
Date: Aug 20
Value: 529.67 	
Date: Aug 15
Value: 522.55 	
Date: Aug 10
Value: 513.19 	
Date: Aug 05
Value: 500.8 	
Date: Jul 31
Value: 492.54 	
Date: Jul 25
Value: 481.67 	
Date: Jul 20
Value: 475.2 	
Date: Jul 15
Value: 470.16 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 454.01 	
Date: Jun 30
Value: 445.27 	
Date: Jun 25
Value: 434.41 	
Date: Jun 20
Value: 421.59 	
Date: Jun 15
Value: 406.17 	
Date: Jun 10
Value: 389.96 	
Date: Jun 05
Value: 377.09 	
Date: May 31
Value: 363.18 	
Date: May 25
Value: 348.93 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 325.73 	
Date: May 10
Value: 314.25 	
Date: May 05
Value: 302.07 	
Date: Apr 30
Value: 290.42 	
Date: Apr 25
Value: 281.05 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 229.96 	
Date: Mar 31
Value: 218.45 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 192.97 	
Date: Mar 15
Value: 183.06 	
Date: Mar 10
Value: 174.34 	
Date: Mar 05
Value: 163.61 	
Date: Feb 28
Value: 153.78 	
Date: Feb 25
Value: 150.23 	
Date: Feb 20
Value: 143.35 	
Date: Feb 15
Value: 138.53 	
Date: Feb 10
Value: 130.88 	
Date: Feb 05
Value: 125.19 	
Date: Jan 31
Value: 119.52 	
Date: Jan 25
Value: 111.12 	
Date: Jan 20
Value: 104.52 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 94.39 	
Date: Jan 05
Value: 87.48 	
Date: Dec 31
Value: 80.28 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 53.45 	
Date: Dec 15
Value: 39.89 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 14.04

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76
	
Date: Nov 30
Value: 1469.42 	
Date: Nov 25
Value: 1444.84 	
Date: Nov 20
Value: 1429.38 	
Date: Nov 15
Value: 1420.4 	
Date: Nov 10
Value: 1416.64 	
Date: Nov 05
Value: 1415.5 	
Date: Oct 31
Value: 1414.43 	
Date: Oct 25
Value: 1412.15 	
Date: Oct 20
Value: 1410.5 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1398.9 	
Date: Sep 30
Value: 1365.18 	
Date: Sep 25
Value: 1359.15 	
Date: Sep 20
Value: 1356.51 	
Date: Sep 15
Value: 1344.81 	
Date: Sep 10
Value: 1336.35 	
Date: Sep 05
Value: 1319.6 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1309.85 	
Date: Aug 20
Value: 1301.7 	
Date: Aug 15
Value: 1285.63 	
Date: Aug 10
Value: 1283.26 	
Date: Aug 05
Value: 1280.88 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.85 	
Date: Jul 20
Value: 1270.64 	
Date: Jul 15
Value: 1263.09 	
Date: Jul 10
Value: 1258.91 	
Date: Jul 05
Value: 1256.28 	
Date: Jun 30
Value: 1244.57 	
Date: Jun 25
Value: 1237.34 	
Date: Jun 20
Value: 1216.66 	
Date: Jun 15
Value: 1214.12 	
Date: Jun 10
Value: 1208.01 	
Date: Jun 05
Value: 1205.32 	
Date: May 31
Value: 1201.19 	
Date: May 25
Value: 1192.4 	
Date: May 20
Value: 1183 	
Date: May 15
Value: 1153.37 	
Date: May 10
Value: 1145.32 	
Date: May 05
Value: 1137.39 	
Date: Apr 30
Value: 1119.41 	
Date: Apr 25
Value: 1113.63 	
Date: Apr 20
Value: 1708.3 	
Date: Apr 15
Value: 1702.11 	
Date: Apr 10
Value: 1696.49 	
Date: Apr 05
Value: 1685.6 	
Date: Mar 31
Value: 1679.54 	
Date: Mar 25
Value: 1653.06 	
Date: Mar 20
Value: 1621.34 	
Date: Mar 15
Value: 1615.08 	
Date: Mar 10
Value: 1606.56 	
Date: Mar 05
Value: 1604.74 	
Date: Feb 28
Value: 1602.03 	
Date: Feb 25
Value: 1601.09 	
Date: Feb 20
Value: 1600.42 	
Date: Feb 15
Value: 1599.55 	
Date: Feb 10
Value: 1598.97 	
Date: Feb 05
Value: 1598.38 	
Date: Jan 31
Value: 1597.75 	
Date: Jan 25
Value: 1588.24 	
Date: Jan 20
Value: 1587.04 	
Date: Jan 15
Value: 1584.37 	
Date: Jan 10
Value: 1567.43 	
Date: Jan 05
Value: 1563.72 	
Date: Dec 31
Value: 1557.61 	
Date: Dec 25
Value: 1554.3 	
Date: Dec 20
Value: 1521.17 	
Date: Dec 15
Value: 1513.86 	
Date: Dec 10
Value: 1507.46 	
Date: Dec 05
Value: 1489.88 	
Date: Nov 30
Value: 1404.6 	
Date: Nov 25
Value: 1357.09 	
Date: Nov 20
Value: 1333.31 	
Date: Nov 15
Value: 1326.76 	
Date: Nov 10
Value: 1317.03 	
Date: Nov 05
Value: 1292.28 	
Date: Oct 31
Value: 2036.61 	
Date: Oct 25
Value: 2034.32 	
Date: Oct 20
Value: 2032.68 	
Date: Oct 15
Value: 2030.97 	
Date: Oct 10
Value: 2029.35 	
Date: Oct 05
Value: 2021.07 	
Date: Sep 30
Value: 1987.35 	
Date: Sep 25
Value: 1981.33 	
Date: Sep 20
Value: 1978.68 	
Date: Sep 15
Value: 1966.98 	
Date: Sep 10
Value: 1958.53 	
Date: Sep 05
Value: 1941.77 	
Date: Aug 31
Value: 1938.59 	
Date: Aug 25
Value: 1932.02 	
Date: Aug 20
Value: 1923.88 	
Date: Aug 15
Value: 1907.8 	
Date: Aug 10
Value: 1905.43 	
Date: Aug 05
Value: 1903.06 	
Date: Jul 31
Value: 1900.67 	
Date: Jul 25
Value: 1898.02 	
Date: Jul 20
Value: 1892.81 	
Date: Jul 15
Value: 1885.27 	
Date: Jul 10
Value: 1881.09 	
Date: Jul 05
Value: 1878.46 	
Date: Jun 30
Value: 1866.75 	
Date: Jun 25
Value: 1859.52 	
Date: Jun 20
Value: 1838.83 	
Date: Jun 15
Value: 1836.29 	
Date: Jun 10
Value: 1830.19 	
Date: Jun 05
Value: 1827.5 	
Date: May 31
Value: 1823.37 	
Date: May 25
Value: 1814.57 	
Date: May 20
Value: 1805.18 	
Date: May 15
Value: 1775.54 	
Date: May 10
Value: 1767.5 	
Date: May 05
Value: 1759.56 	
Date: Apr 30
Value: 1741.58 	
Date: Apr 25
Value: 1735.8 	
Date: Apr 20
Value: 1690.39 	
Date: Apr 15
Value: 1662.7 	
Date: Apr 10
Value: 1659.67 	
Date: Apr 05
Value: 1656.91 	
Date: Mar 31
Value: 1652.1 	
Date: Mar 25
Value: 1634.51 	
Date: Mar 20
Value: 1630.9 	
Date: Mar 15
Value: 1623.17 	
Date: Mar 10
Value: 1610.13 	
Date: Mar 05
Value: 1600.83 	
Date: Feb 28
Value: 1550.67 	
Date: Feb 25
Value: 1545.25 	
Date: Feb 20
Value: 1540.23 	
Date: Feb 15
Value: 1539.55 	
Date: Feb 10
Value: 1530.84 	
Date: Feb 05
Value: 1526.82 	
Date: Jan 31
Value: 1525.21 	
Date: Jan 25
Value: 1524.41 	
Date: Jan 20
Value: 1521.03 	
Date: Jan 15
Value: 1505.44 	
Date: Jan 10
Value: 1503.73 	
Date: Jan 05
Value: 1483.28 	
Date: Dec 31
Value: 1474.9 	
Date: Dec 25
Value: 1472.51 	
Date: Dec 20
Value: 1460.3 	
Date: Dec 15
Value: 1457.5 	
Date: Dec 10
Value: 1420.32 	
Date: Dec 05
Value: 1416.11 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 628.49 	
Date: Oct 20
Value: 614.52 	
Date: Oct 15
Value: 603.78 	
Date: Oct 10
Value: 588.12 	
Date: Oct 05
Value: 575.11 	
Date: Sep 30
Value: 565.41 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 552.3 	
Date: Sep 15
Value: 546.77 	
Date: Sep 10
Value: 541.79 	
Date: Sep 05
Value: 535.76 	
Date: Aug 31
Value: 530.71 	
Date: Aug 25
Value: 521.84 	
Date: Aug 20
Value: 515.03 	
Date: Aug 15
Value: 509.61 	
Date: Aug 10
Value: 504.17 	
Date: Aug 05
Value: 495.06 	
Date: Jul 31
Value: 488.36 	
Date: Jul 25
Value: 480.52 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 471.17 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 459.1 	
Date: Jun 30
Value: 452.16 	
Date: Jun 25
Value: 446.43 	
Date: Jun 20
Value: 439.53 	
Date: Jun 15
Value: 430.09 	
Date: Jun 10
Value: 422.95 	
Date: Jun 05
Value: 415.04 	
Date: May 31
Value: 405.78 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 378.65 	
Date: May 15
Value: 366.97 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 340.04 	
Date: Apr 30
Value: 326.23 	
Date: Apr 25
Value: 315.14 	
Date: Apr 20
Value: 302.87 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 261.2 	
Date: Mar 31
Value: 248.51 	
Date: Mar 25
Value: 233.45 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 202.41 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 177.64 	
Date: Feb 25
Value: 173.26 	
Date: Feb 20
Value: 164.53 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.21 	
Date: Feb 05
Value: 141.37 	
Date: Jan 31
Value: 133.01 	
Date: Jan 25
Value: 121.29 	
Date: Jan 20
Value: 111.01 	
Date: Jan 15
Value: 103.55 	
Date: Jan 10
Value: 96.16 	
Date: Jan 05
Value: 86.3 	
Date: Dec 31
Value: 75.51 	
Date: Dec 25
Value: 63.34 	
Date: Dec 20
Value: 51 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 27.42 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 1469.42 	
Date: Nov 25
Value: 1444.84 	
Date: Nov 20
Value: 1429.38 	
Date: Nov 15
Value: 1420.4 	
Date: Nov 10
Value: 1416.64 	
Date: Nov 05
Value: 1415.5 	
Date: Oct 31
Value: 1414.43 	
Date: Oct 25
Value: 1412.15 	
Date: Oct 20
Value: 1410.5 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1398.9 	
Date: Sep 30
Value: 1365.18 	
Date: Sep 25
Value: 1359.15 	
Date: Sep 20
Value: 1356.51 	
Date: Sep 15
Value: 1344.81 	
Date: Sep 10
Value: 1336.35 	
Date: Sep 05
Value: 1319.6 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1309.85 	
Date: Aug 20
Value: 1301.7 	
Date: Aug 15
Value: 1285.63 	
Date: Aug 10
Value: 1283.26 	
Date: Aug 05
Value: 1280.88 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.85 	
Date: Jul 20
Value: 1270.64 	
Date: Jul 15
Value: 1263.09 	
Date: Jul 10
Value: 1258.91 	
Date: Jul 05
Value: 1256.28 	
Date: Jun 30
Value: 1244.57 	
Date: Jun 25
Value: 1237.34 	
Date: Jun 20
Value: 1216.66 	
Date: Jun 15
Value: 1214.12 	
Date: Jun 10
Value: 1208.01 	
Date: Jun 05
Value: 1205.32 	
Date: May 31
Value: 1201.19 	
Date: May 25
Value: 1192.4 	
Date: May 20
Value: 1183 	
Date: May 15
Value: 1153.37 	
Date: May 10
Value: 1145.32 	
Date: May 05
Value: 1137.39 	
Date: Apr 30
Value: 1119.41 	
Date: Apr 25
Value: 1113.63 	
Date: Apr 20
Value: 1708.3 	
Date: Apr 15
Value: 1702.11 	
Date: Apr 10
Value: 1696.49 	
Date: Apr 05
Value: 1685.6 	
Date: Mar 31
Value: 1679.54 	
Date: Mar 25
Value: 1653.06 	
Date: Mar 20
Value: 1621.34 	
Date: Mar 15
Value: 1615.08 	
Date: Mar 10
Value: 1606.56 	
Date: Mar 05
Value: 1604.74 	
Date: Feb 28
Value: 1602.03 	
Date: Feb 25
Value: 1601.09 	
Date: Feb 20
Value: 1600.42 	
Date: Feb 15
Value: 1599.55 	
Date: Feb 10
Value: 1598.97 	
Date: Feb 05
Value: 1598.38 	
Date: Jan 31
Value: 1597.75 	
Date: Jan 25
Value: 1588.24 	
Date: Jan 20
Value: 1587.04 	
Date: Jan 15
Value: 1584.37 	
Date: Jan 10
Value: 1567.43 	
Date: Jan 05
Value: 1563.72 	
Date: Dec 31
Value: 1557.61 	
Date: Dec 25
Value: 1554.3 	
Date: Dec 20
Value: 1521.17 	
Date: Dec 15
Value: 1513.86 	
Date: Dec 10
Value: 1507.46 	
Date: Dec 05
Value: 1489.88 	
Date: Nov 30
Value: 1404.6 	
Date: Nov 25
Value: 1357.09 	
Date: Nov 20
Value: 1333.31 	
Date: Nov 15
Value: 1326.76 	
Date: Nov 10
Value: 1317.03 	
Date: Nov 05
Value: 1292.28 	
Date: Oct 31
Value: 2036.61 	
Date: Oct 25
Value: 2034.32 	
Date: Oct 20
Value: 2032.68 	
Date: Oct 15
Value: 2030.97 	
Date: Oct 10
Value: 2029.35 	
Date: Oct 05
Value: 2021.07 	
Date: Sep 30
Value: 1987.35 	
Date: Sep 25
Value: 1981.33 	
Date: Sep 20
Value: 1978.68 	
Date: Sep 15
Value: 1966.98 	
Date: Sep 10
Value: 1958.53 	
Date: Sep 05
Value: 1941.77 	
Date: Aug 31
Value: 1938.59 	
Date: Aug 25
Value: 1932.02 	
Date: Aug 20
Value: 1923.88 	
Date: Aug 15
Value: 1907.8 	
Date: Aug 10
Value: 1905.43 	
Date: Aug 05
Value: 1903.06 	
Date: Jul 31
Value: 1900.67 	
Date: Jul 25
Value: 1898.02 	
Date: Jul 20
Value: 1892.81 	
Date: Jul 15
Value: 1885.27 	
Date: Jul 10
Value: 1881.09 	
Date: Jul 05
Value: 1878.46 	
Date: Jun 30
Value: 1866.75 	
Date: Jun 25
Value: 1859.52 	
Date: Jun 20
Value: 1838.83 	
Date: Jun 15
Value: 1836.29 	
Date: Jun 10
Value: 1830.19 	
Date: Jun 05
Value: 1827.5 	
Date: May 31
Value: 1823.37 	
Date: May 25
Value: 1814.57 	
Date: May 20
Value: 1805.18 	
Date: May 15
Value: 1775.54 	
Date: May 10
Value: 1767.5 	
Date: May 05
Value: 1759.56 	
Date: Apr 30
Value: 1741.58 	
Date: Apr 25
Value: 1735.8 	
Date: Apr 20
Value: 1690.39 	
Date: Apr 15
Value: 1662.7 	
Date: Apr 10
Value: 1659.67 	
Date: Apr 05
Value: 1656.91 	
Date: Mar 31
Value: 1652.1 	
Date: Mar 25
Value: 1634.51 	
Date: Mar 20
Value: 1630.9 	
Date: Mar 15
Value: 1623.17 	
Date: Mar 10
Value: 1610.13 	
Date: Mar 05
Value: 1600.83 	
Date: Feb 28
Value: 1550.67 	
Date: Feb 25
Value: 1545.25 	
Date: Feb 20
Value: 1540.23 	
Date: Feb 15
Value: 1539.55 	
Date: Feb 10
Value: 1530.84 	
Date: Feb 05
Value: 1526.82 	
Date: Jan 31
Value: 1525.21 	
Date: Jan 25
Value: 1524.41 	
Date: Jan 20
Value: 1521.03 	
Date: Jan 15
Value: 1505.44 	
Date: Jan 10
Value: 1503.73 	
Date: Jan 05
Value: 1483.28 	
Date: Dec 31
Value: 1474.9 	
Date: Dec 25
Value: 1472.51 	
Date: Dec 20
Value: 1460.3 	
Date: Dec 15
Value: 1457.5 	
Date: Dec 10
Value: 1420.32 	
Date: Dec 05
Value: 1416.11 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 628.49 	
Date: Oct 20
Value: 614.52 	
Date: Oct 15
Value: 603.78 	
Date: Oct 10
Value: 588.12 	
Date: Oct 05
Value: 575.11 	
Date: Sep 30
Value: 565.41 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 552.3 	
Date: Sep 15
Value: 546.77 	
Date: Sep 10
Value: 541.79 	
Date: Sep 05
Value: 535.76 	
Date: Aug 31
Value: 530.71 	
Date: Aug 25
Value: 521.84 	
Date: Aug 20
Value: 515.03 	
Date: Aug 15
Value: 509.61 	
Date: Aug 10
Value: 504.17 	
Date: Aug 05
Value: 495.06 	
Date: Jul 31
Value: 488.36 	
Date: Jul 25
Value: 480.52 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 471.17 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 459.1 	
Date: Jun 30
Value: 452.16 	
Date: Jun 25
Value: 446.43 	
Date: Jun 20
Value: 439.53 	
Date: Jun 15
Value: 430.09 	
Date: Jun 10
Value: 422.95 	
Date: Jun 05
Value: 415.04 	
Date: May 31
Value: 405.78 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 378.65 	
Date: May 15
Value: 366.97 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 340.04 	
Date: Apr 30
Value: 326.23 	
Date: Apr 25
Value: 315.14 	
Date: Apr 20
Value: 302.87 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 261.2 	
Date: Mar 31
Value: 248.51 	
Date: Mar 25
Value: 233.45 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 202.41 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 177.64 	
Date: Feb 25
Value: 173.26 	
Date: Feb 20
Value: 164.53 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.21 	
Date: Feb 05
Value: 141.37 	
Date: Jan 31
Value: 133.01 	
Date: Jan 25
Value: 121.29 	
Date: Jan 20
Value: 111.01 	
Date: Jan 15
Value: 103.55 	
Date: Jan 10
Value: 96.16 	
Date: Jan 05
Value: 86.3 	
Date: Dec 31
Value: 75.51 	
Date: Dec 25
Value: 63.34 	
Date: Dec 20
Value: 51 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 27.42 	
Date: Dec 05
Value: 15.76

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98
	
Date: Nov 30
Value: 1331.91 	
Date: Nov 25
Value: 1310.5 	
Date: Nov 20
Value: 1297.72 	
Date: Nov 15
Value: 1284.88 	
Date: Nov 10
Value: 1276.38 	
Date: Nov 05
Value: 1274.33 	
Date: Oct 31
Value: 1272.46 	
Date: Oct 25
Value: 1270.45 	
Date: Oct 20
Value: 1269.01 	
Date: Oct 15
Value: 1267.59 	
Date: Oct 10
Value: 1265.66 	
Date: Oct 05
Value: 1262.91 	
Date: Sep 30
Value: 1251.35 	
Date: Sep 25
Value: 1248.2 	
Date: Sep 20
Value: 1245.78 	
Date: Sep 15
Value: 1232.97 	
Date: Sep 10
Value: 1226.39 	
Date: Sep 05
Value: 1220.45 	
Date: Aug 31
Value: 1218.63 	
Date: Aug 25
Value: 1215.82 	
Date: Aug 20
Value: 1207.43 	
Date: Aug 15
Value: 1181.41 	
Date: Aug 10
Value: 1179.47 	
Date: Aug 05
Value: 1177.67 	
Date: Jul 31
Value: 1175.43 	
Date: Jul 25
Value: 1173.65 	
Date: Jul 20
Value: 1169.77 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1165.25 	
Date: Jul 05
Value: 1163.43 	
Date: Jun 30
Value: 1153.88 	
Date: Jun 25
Value: 1132.25 	
Date: Jun 20
Value: 1094.43 	
Date: Jun 15
Value: 1091.51 	
Date: Jun 10
Value: 1083.58 	
Date: Jun 05
Value: 1078.23 	
Date: May 31
Value: 1071.56 	
Date: May 25
Value: 1061.87 	
Date: May 20
Value: 1056.1 	
Date: May 15
Value: 1032.6 	
Date: May 10
Value: 1025.78 	
Date: May 05
Value: 1018.84 	
Date: Apr 30
Value: 1001.44 	
Date: Apr 25
Value: 998.65 	
Date: Apr 20
Value: 1614.85 	
Date: Apr 15
Value: 1611.23 	
Date: Apr 10
Value: 1607.82 	
Date: Apr 05
Value: 1604.35 	
Date: Mar 31
Value: 1596.34 	
Date: Mar 25
Value: 1552.22 	
Date: Mar 20
Value: 1535.99 	
Date: Mar 15
Value: 1532.86 	
Date: Mar 10
Value: 1525.4 	
Date: Mar 05
Value: 1523.7 	
Date: Feb 28
Value: 1520.09 	
Date: Feb 25
Value: 1519.45 	
Date: Feb 20
Value: 1518.41 	
Date: Feb 15
Value: 1517.15 	
Date: Feb 10
Value: 1516.3 	
Date: Feb 05
Value: 1515.52 	
Date: Jan 31
Value: 1514.61 	
Date: Jan 25
Value: 1505.69 	
Date: Jan 20
Value: 1504.69 	
Date: Jan 15
Value: 1502.02 	
Date: Jan 10
Value: 1483.35 	
Date: Jan 05
Value: 1481.34 	
Date: Dec 31
Value: 1476.1 	
Date: Dec 25
Value: 1464.12 	
Date: Dec 20
Value: 1416.16 	
Date: Dec 15
Value: 1409.91 	
Date: Dec 10
Value: 1404.83 	
Date: Dec 05
Value: 1363.7 	
Date: Nov 30
Value: 1336.63 	
Date: Nov 25
Value: 1308.82 	
Date: Nov 20
Value: 1290.95 	
Date: Nov 15
Value: 1281.5 	
Date: Nov 10
Value: 1274.19 	
Date: Nov 05
Value: 1264.16 	
Date: Oct 31
Value: 1909.71 	
Date: Oct 25
Value: 1907.7 	
Date: Oct 20
Value: 1906.26 	
Date: Oct 15
Value: 1904.84 	
Date: Oct 10
Value: 1902.91 	
Date: Oct 05
Value: 1900.16 	
Date: Sep 30
Value: 1888.6 	
Date: Sep 25
Value: 1885.45 	
Date: Sep 20
Value: 1883.03 	
Date: Sep 15
Value: 1870.22 	
Date: Sep 10
Value: 1863.64 	
Date: Sep 05
Value: 1857.7 	
Date: Aug 31
Value: 1855.88 	
Date: Aug 25
Value: 1853.07 	
Date: Aug 20
Value: 1844.68 	
Date: Aug 15
Value: 1818.66 	
Date: Aug 10
Value: 1816.72 	
Date: Aug 05
Value: 1814.92 	
Date: Jul 31
Value: 1812.69 	
Date: Jul 25
Value: 1810.9 	
Date: Jul 20
Value: 1807.02 	
Date: Jul 15
Value: 1804.22 	
Date: Jul 10
Value: 1802.5 	
Date: Jul 05
Value: 1800.68 	
Date: Jun 30
Value: 1791.13 	
Date: Jun 25
Value: 1769.5 	
Date: Jun 20
Value: 1731.68 	
Date: Jun 15
Value: 1728.76 	
Date: Jun 10
Value: 1720.83 	
Date: Jun 05
Value: 1715.48 	
Date: May 31
Value: 1708.81 	
Date: May 25
Value: 1699.12 	
Date: May 20
Value: 1693.35 	
Date: May 15
Value: 1669.85 	
Date: May 10
Value: 1663.03 	
Date: May 05
Value: 1656.09 	
Date: Apr 30
Value: 1638.69 	
Date: Apr 25
Value: 1635.9 	
Date: Apr 20
Value: 1604.89 	
Date: Apr 15
Value: 1588.15 	
Date: Apr 10
Value: 1586.16 	
Date: Apr 05
Value: 1584.09 	
Date: Mar 31
Value: 1582.15 	
Date: Mar 25
Value: 1572.67 	
Date: Mar 20
Value: 1568.89 	
Date: Mar 15
Value: 1565.47 	
Date: Mar 10
Value: 1550.52 	
Date: Mar 05
Value: 1537.1 	
Date: Feb 28
Value: 1501.63 	
Date: Feb 25
Value: 1495.35 	
Date: Feb 20
Value: 1488.99 	
Date: Feb 15
Value: 1488.2 	
Date: Feb 10
Value: 1468.86 	
Date: Feb 05
Value: 1462.02 	
Date: Jan 31
Value: 1460.05 	
Date: Jan 25
Value: 1459.11 	
Date: Jan 20
Value: 1457.89 	
Date: Jan 15
Value: 1451.54 	
Date: Jan 10
Value: 1448.82 	
Date: Jan 05
Value: 1420.22 	
Date: Dec 31
Value: 1415.38 	
Date: Dec 25
Value: 1412.18 	
Date: Dec 20
Value: 1395.06 	
Date: Dec 15
Value: 1391.61 	
Date: Dec 10
Value: 1361.55 	
Date: Dec 05
Value: 1356.56 	
Date: Oct 31
Value: 633.61 	
Date: Oct 25
Value: 623.43 	
Date: Oct 20
Value: 613.57 	
Date: Oct 15
Value: 605.2 	
Date: Oct 10
Value: 593.38 	
Date: Oct 05
Value: 583.94 	
Date: Sep 30
Value: 577.34 	
Date: Sep 25
Value: 571.41 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 561.27 	
Date: Sep 10
Value: 556.78 	
Date: Sep 05
Value: 551.46 	
Date: Aug 31
Value: 546.65 	
Date: Aug 25
Value: 539.29 	
Date: Aug 20
Value: 531.84 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 519.47 	
Date: Aug 05
Value: 510.11 	
Date: Jul 31
Value: 502.86 	
Date: Jul 25
Value: 496.44 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 489.54 	
Date: Jul 10
Value: 485.15 	
Date: Jul 05
Value: 479.98 	
Date: Jun 30
Value: 472.16 	
Date: Jun 25
Value: 464.1 	
Date: Jun 20
Value: 453.95 	
Date: Jun 15
Value: 439.36 	
Date: Jun 10
Value: 425.81 	
Date: Jun 05
Value: 414.45 	
Date: May 31
Value: 401.38 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 363.74 	
Date: May 10
Value: 352.27 	
Date: May 05
Value: 340.9 	
Date: Apr 30
Value: 328.9 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 310.31 	
Date: Apr 15
Value: 296.67 	
Date: Apr 10
Value: 284.66 	
Date: Apr 05
Value: 273.43 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 247.16 	
Date: Mar 20
Value: 236.86 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 218.34 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 196.67 	
Date: Feb 25
Value: 192.63 	
Date: Feb 20
Value: 182.44 	
Date: Feb 15
Value: 175.21 	
Date: Feb 10
Value: 164.83 	
Date: Feb 05
Value: 155.81 	
Date: Jan 31
Value: 147.41 	
Date: Jan 25
Value: 134.69 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 115.67 	
Date: Jan 10
Value: 108.07 	
Date: Jan 05
Value: 99.4 	
Date: Dec 31
Value: 89.54 	
Date: Dec 25
Value: 72.69 	
Date: Dec 20
Value: 58.45 	
Date: Dec 15
Value: 45.28 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 1331.91 	
Date: Nov 25
Value: 1310.5 	
Date: Nov 20
Value: 1297.72 	
Date: Nov 15
Value: 1284.88 	
Date: Nov 10
Value: 1276.38 	
Date: Nov 05
Value: 1274.33 	
Date: Oct 31
Value: 1272.46 	
Date: Oct 25
Value: 1270.45 	
Date: Oct 20
Value: 1269.01 	
Date: Oct 15
Value: 1267.59 	
Date: Oct 10
Value: 1265.66 	
Date: Oct 05
Value: 1262.91 	
Date: Sep 30
Value: 1251.35 	
Date: Sep 25
Value: 1248.2 	
Date: Sep 20
Value: 1245.78 	
Date: Sep 15
Value: 1232.97 	
Date: Sep 10
Value: 1226.39 	
Date: Sep 05
Value: 1220.45 	
Date: Aug 31
Value: 1218.63 	
Date: Aug 25
Value: 1215.82 	
Date: Aug 20
Value: 1207.43 	
Date: Aug 15
Value: 1181.41 	
Date: Aug 10
Value: 1179.47 	
Date: Aug 05
Value: 1177.67 	
Date: Jul 31
Value: 1175.43 	
Date: Jul 25
Value: 1173.65 	
Date: Jul 20
Value: 1169.77 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1165.25 	
Date: Jul 05
Value: 1163.43 	
Date: Jun 30
Value: 1153.88 	
Date: Jun 25
Value: 1132.25 	
Date: Jun 20
Value: 1094.43 	
Date: Jun 15
Value: 1091.51 	
Date: Jun 10
Value: 1083.58 	
Date: Jun 05
Value: 1078.23 	
Date: May 31
Value: 1071.56 	
Date: May 25
Value: 1061.87 	
Date: May 20
Value: 1056.1 	
Date: May 15
Value: 1032.6 	
Date: May 10
Value: 1025.78 	
Date: May 05
Value: 1018.84 	
Date: Apr 30
Value: 1001.44 	
Date: Apr 25
Value: 998.65 	
Date: Apr 20
Value: 1614.85 	
Date: Apr 15
Value: 1611.23 	
Date: Apr 10
Value: 1607.82 	
Date: Apr 05
Value: 1604.35 	
Date: Mar 31
Value: 1596.34 	
Date: Mar 25
Value: 1552.22 	
Date: Mar 20
Value: 1535.99 	
Date: Mar 15
Value: 1532.86 	
Date: Mar 10
Value: 1525.4 	
Date: Mar 05
Value: 1523.7 	
Date: Feb 28
Value: 1520.09 	
Date: Feb 25
Value: 1519.45 	
Date: Feb 20
Value: 1518.41 	
Date: Feb 15
Value: 1517.15 	
Date: Feb 10
Value: 1516.3 	
Date: Feb 05
Value: 1515.52 	
Date: Jan 31
Value: 1514.61 	
Date: Jan 25
Value: 1505.69 	
Date: Jan 20
Value: 1504.69 	
Date: Jan 15
Value: 1502.02 	
Date: Jan 10
Value: 1483.35 	
Date: Jan 05
Value: 1481.34 	
Date: Dec 31
Value: 1476.1 	
Date: Dec 25
Value: 1464.12 	
Date: Dec 20
Value: 1416.16 	
Date: Dec 15
Value: 1409.91 	
Date: Dec 10
Value: 1404.83 	
Date: Dec 05
Value: 1363.7 	
Date: Nov 30
Value: 1336.63 	
Date: Nov 25
Value: 1308.82 	
Date: Nov 20
Value: 1290.95 	
Date: Nov 15
Value: 1281.5 	
Date: Nov 10
Value: 1274.19 	
Date: Nov 05
Value: 1264.16 	
Date: Oct 31
Value: 1909.71 	
Date: Oct 25
Value: 1907.7 	
Date: Oct 20
Value: 1906.26 	
Date: Oct 15
Value: 1904.84 	
Date: Oct 10
Value: 1902.91 	
Date: Oct 05
Value: 1900.16 	
Date: Sep 30
Value: 1888.6 	
Date: Sep 25
Value: 1885.45 	
Date: Sep 20
Value: 1883.03 	
Date: Sep 15
Value: 1870.22 	
Date: Sep 10
Value: 1863.64 	
Date: Sep 05
Value: 1857.7 	
Date: Aug 31
Value: 1855.88 	
Date: Aug 25
Value: 1853.07 	
Date: Aug 20
Value: 1844.68 	
Date: Aug 15
Value: 1818.66 	
Date: Aug 10
Value: 1816.72 	
Date: Aug 05
Value: 1814.92 	
Date: Jul 31
Value: 1812.69 	
Date: Jul 25
Value: 1810.9 	
Date: Jul 20
Value: 1807.02 	
Date: Jul 15
Value: 1804.22 	
Date: Jul 10
Value: 1802.5 	
Date: Jul 05
Value: 1800.68 	
Date: Jun 30
Value: 1791.13 	
Date: Jun 25
Value: 1769.5 	
Date: Jun 20
Value: 1731.68 	
Date: Jun 15
Value: 1728.76 	
Date: Jun 10
Value: 1720.83 	
Date: Jun 05
Value: 1715.48 	
Date: May 31
Value: 1708.81 	
Date: May 25
Value: 1699.12 	
Date: May 20
Value: 1693.35 	
Date: May 15
Value: 1669.85 	
Date: May 10
Value: 1663.03 	
Date: May 05
Value: 1656.09 	
Date: Apr 30
Value: 1638.69 	
Date: Apr 25
Value: 1635.9 	
Date: Apr 20
Value: 1604.89 	
Date: Apr 15
Value: 1588.15 	
Date: Apr 10
Value: 1586.16 	
Date: Apr 05
Value: 1584.09 	
Date: Mar 31
Value: 1582.15 	
Date: Mar 25
Value: 1572.67 	
Date: Mar 20
Value: 1568.89 	
Date: Mar 15
Value: 1565.47 	
Date: Mar 10
Value: 1550.52 	
Date: Mar 05
Value: 1537.1 	
Date: Feb 28
Value: 1501.63 	
Date: Feb 25
Value: 1495.35 	
Date: Feb 20
Value: 1488.99 	
Date: Feb 15
Value: 1488.2 	
Date: Feb 10
Value: 1468.86 	
Date: Feb 05
Value: 1462.02 	
Date: Jan 31
Value: 1460.05 	
Date: Jan 25
Value: 1459.11 	
Date: Jan 20
Value: 1457.89 	
Date: Jan 15
Value: 1451.54 	
Date: Jan 10
Value: 1448.82 	
Date: Jan 05
Value: 1420.22 	
Date: Dec 31
Value: 1415.38 	
Date: Dec 25
Value: 1412.18 	
Date: Dec 20
Value: 1395.06 	
Date: Dec 15
Value: 1391.61 	
Date: Dec 10
Value: 1361.55 	
Date: Dec 05
Value: 1356.56 	
Date: Oct 31
Value: 633.61 	
Date: Oct 25
Value: 623.43 	
Date: Oct 20
Value: 613.57 	
Date: Oct 15
Value: 605.2 	
Date: Oct 10
Value: 593.38 	
Date: Oct 05
Value: 583.94 	
Date: Sep 30
Value: 577.34 	
Date: Sep 25
Value: 571.41 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 561.27 	
Date: Sep 10
Value: 556.78 	
Date: Sep 05
Value: 551.46 	
Date: Aug 31
Value: 546.65 	
Date: Aug 25
Value: 539.29 	
Date: Aug 20
Value: 531.84 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 519.47 	
Date: Aug 05
Value: 510.11 	
Date: Jul 31
Value: 502.86 	
Date: Jul 25
Value: 496.44 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 489.54 	
Date: Jul 10
Value: 485.15 	
Date: Jul 05
Value: 479.98 	
Date: Jun 30
Value: 472.16 	
Date: Jun 25
Value: 464.1 	
Date: Jun 20
Value: 453.95 	
Date: Jun 15
Value: 439.36 	
Date: Jun 10
Value: 425.81 	
Date: Jun 05
Value: 414.45 	
Date: May 31
Value: 401.38 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 363.74 	
Date: May 10
Value: 352.27 	
Date: May 05
Value: 340.9 	
Date: Apr 30
Value: 328.9 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 310.31 	
Date: Apr 15
Value: 296.67 	
Date: Apr 10
Value: 284.66 	
Date: Apr 05
Value: 273.43 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 247.16 	
Date: Mar 20
Value: 236.86 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 218.34 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 196.67 	
Date: Feb 25
Value: 192.63 	
Date: Feb 20
Value: 182.44 	
Date: Feb 15
Value: 175.21 	
Date: Feb 10
Value: 164.83 	
Date: Feb 05
Value: 155.81 	
Date: Jan 31
Value: 147.41 	
Date: Jan 25
Value: 134.69 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 115.67 	
Date: Jan 10
Value: 108.07 	
Date: Jan 05
Value: 99.4 	
Date: Dec 31
Value: 89.54 	
Date: Dec 25
Value: 72.69 	
Date: Dec 20
Value: 58.45 	
Date: Dec 15
Value: 45.28 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 17.98

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4
	
Date: Nov 30
Value: 1442.65 	
Date: Nov 25
Value: 1422.77 	
Date: Nov 20
Value: 1406.95 	
Date: Nov 15
Value: 1396.48 	
Date: Nov 10
Value: 1390.29 	
Date: Nov 05
Value: 1389.07 	
Date: Oct 31
Value: 1387.95 	
Date: Oct 25
Value: 1385.87 	
Date: Oct 20
Value: 1384.31 	
Date: Oct 15
Value: 1382.74 	
Date: Oct 10
Value: 1380.57 	
Date: Oct 05
Value: 1375.31 	
Date: Sep 30
Value: 1348.43 	
Date: Sep 25
Value: 1343.03 	
Date: Sep 20
Value: 1340.42 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1322.21 	
Date: Sep 05
Value: 1312.05 	
Date: Aug 31
Value: 1309.71 	
Date: Aug 25
Value: 1302.4 	
Date: Aug 20
Value: 1294.17 	
Date: Aug 15
Value: 1274.27 	
Date: Aug 10
Value: 1271.45 	
Date: Aug 05
Value: 1268.64 	
Date: Jul 31
Value: 1265.38 	
Date: Jul 25
Value: 1262.93 	
Date: Jul 20
Value: 1258.04 	
Date: Jul 15
Value: 1251.36 	
Date: Jul 10
Value: 1248.4 	
Date: Jul 05
Value: 1246.12 	
Date: Jun 30
Value: 1237.42 	
Date: Jun 25
Value: 1231.04 	
Date: Jun 20
Value: 1204.58 	
Date: Jun 15
Value: 1202.02 	
Date: Jun 10
Value: 1195.69 	
Date: Jun 05
Value: 1191.65 	
Date: May 31
Value: 1188.14 	
Date: May 25
Value: 1178.81 	
Date: May 20
Value: 1170.65 	
Date: May 15
Value: 1145 	
Date: May 10
Value: 1135.62 	
Date: May 05
Value: 1126.73 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1105.13 	
Date: Apr 20
Value: 1693.18 	
Date: Apr 15
Value: 1689.27 	
Date: Apr 10
Value: 1683.75 	
Date: Apr 05
Value: 1675.21 	
Date: Mar 31
Value: 1667.92 	
Date: Mar 25
Value: 1635.81 	
Date: Mar 20
Value: 1609.57 	
Date: Mar 15
Value: 1604.12 	
Date: Mar 10
Value: 1594.73 	
Date: Mar 05
Value: 1592.56 	
Date: Feb 28
Value: 1588.9 	
Date: Feb 25
Value: 1588.03 	
Date: Feb 20
Value: 1587.05 	
Date: Feb 15
Value: 1585.56 	
Date: Feb 10
Value: 1584.61 	
Date: Feb 05
Value: 1583.68 	
Date: Jan 31
Value: 1582.35 	
Date: Jan 25
Value: 1573.58 	
Date: Jan 20
Value: 1572.03 	
Date: Jan 15
Value: 1569.37 	
Date: Jan 10
Value: 1549.5 	
Date: Jan 05
Value: 1544.94 	
Date: Dec 31
Value: 1537.65 	
Date: Dec 25
Value: 1533.93 	
Date: Dec 20
Value: 1495.95 	
Date: Dec 15
Value: 1489.12 	
Date: Dec 10
Value: 1486.44 	
Date: Dec 05
Value: 1465.85 	
Date: Nov 30
Value: 1429.15 	
Date: Nov 25
Value: 1386.56 	
Date: Nov 20
Value: 1362.57 	
Date: Nov 15
Value: 1352.94 	
Date: Nov 10
Value: 1347.45 	
Date: Nov 05
Value: 1329.28 	
Date: Oct 31
Value: 2036.52 	
Date: Oct 25
Value: 2034.43 	
Date: Oct 20
Value: 2032.87 	
Date: Oct 15
Value: 2031.31 	
Date: Oct 10
Value: 2029.13 	
Date: Oct 05
Value: 2023.88 	
Date: Sep 30
Value: 1996.99 	
Date: Sep 25
Value: 1991.59 	
Date: Sep 20
Value: 1988.98 	
Date: Sep 15
Value: 1978.36 	
Date: Sep 10
Value: 1970.78 	
Date: Sep 05
Value: 1960.62 	
Date: Aug 31
Value: 1958.27 	
Date: Aug 25
Value: 1950.96 	
Date: Aug 20
Value: 1942.73 	
Date: Aug 15
Value: 1922.83 	
Date: Aug 10
Value: 1920.02 	
Date: Aug 05
Value: 1917.2 	
Date: Jul 31
Value: 1913.94 	
Date: Jul 25
Value: 1911.5 	
Date: Jul 20
Value: 1906.6 	
Date: Jul 15
Value: 1899.92 	
Date: Jul 10
Value: 1896.96 	
Date: Jul 05
Value: 1894.68 	
Date: Jun 30
Value: 1885.98 	
Date: Jun 25
Value: 1879.61 	
Date: Jun 20
Value: 1853.14 	
Date: Jun 15
Value: 1850.59 	
Date: Jun 10
Value: 1844.26 	
Date: Jun 05
Value: 1840.21 	
Date: May 31
Value: 1836.71 	
Date: May 25
Value: 1827.38 	
Date: May 20
Value: 1819.22 	
Date: May 15
Value: 1793.56 	
Date: May 10
Value: 1784.18 	
Date: May 05
Value: 1775.29 	
Date: Apr 30
Value: 1759.02 	
Date: Apr 25
Value: 1753.69 	
Date: Apr 20
Value: 1711.15 	
Date: Apr 15
Value: 1689.07 	
Date: Apr 10
Value: 1686.24 	
Date: Apr 05
Value: 1683.46 	
Date: Mar 31
Value: 1677.93 	
Date: Mar 25
Value: 1663.55 	
Date: Mar 20
Value: 1658.33 	
Date: Mar 15
Value: 1651.66 	
Date: Mar 10
Value: 1635.69 	
Date: Mar 05
Value: 1626.23 	
Date: Feb 28
Value: 1583.76 	
Date: Feb 25
Value: 1578.76 	
Date: Feb 20
Value: 1573.4 	
Date: Feb 15
Value: 1572.45 	
Date: Feb 10
Value: 1557.89 	
Date: Feb 05
Value: 1551.54 	
Date: Jan 31
Value: 1550 	
Date: Jan 25
Value: 1548.78 	
Date: Jan 20
Value: 1545.04 	
Date: Jan 15
Value: 1531.47 	
Date: Jan 10
Value: 1527.76 	
Date: Jan 05
Value: 1506.22 	
Date: Dec 31
Value: 1497.43 	
Date: Dec 25
Value: 1495.47 	
Date: Dec 20
Value: 1484.93 	
Date: Dec 15
Value: 1482.57 	
Date: Dec 10
Value: 1447.44 	
Date: Dec 05
Value: 1441.92 	
Date: Oct 31
Value: 653.72 	
Date: Oct 25
Value: 641.67 	
Date: Oct 20
Value: 630.1 	
Date: Oct 15
Value: 620.17 	
Date: Oct 10
Value: 605.75 	
Date: Oct 05
Value: 594.73 	
Date: Sep 30
Value: 586.77 	
Date: Sep 25
Value: 580.69 	
Date: Sep 20
Value: 575.96 	
Date: Sep 15
Value: 571.69 	
Date: Sep 10
Value: 567.68 	
Date: Sep 05
Value: 562.73 	
Date: Aug 31
Value: 557.63 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.67 	
Date: Aug 15
Value: 531.17 	
Date: Aug 10
Value: 524.05 	
Date: Aug 05
Value: 511.39 	
Date: Jul 31
Value: 502.42 	
Date: Jul 25
Value: 493.69 	
Date: Jul 20
Value: 488.97 	
Date: Jul 15
Value: 484.46 	
Date: Jul 10
Value: 478.04 	
Date: Jul 05
Value: 471.92 	
Date: Jun 30
Value: 464.82 	
Date: Jun 25
Value: 458.37 	
Date: Jun 20
Value: 450.25 	
Date: Jun 15
Value: 439.03 	
Date: Jun 10
Value: 429.44 	
Date: Jun 05
Value: 420.31 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 396.81 	
Date: May 20
Value: 383.83 	
Date: May 15
Value: 373.09 	
Date: May 10
Value: 360.19 	
Date: May 05
Value: 347.62 	
Date: Apr 30
Value: 334.88 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 313.36 	
Date: Apr 15
Value: 299.11 	
Date: Apr 10
Value: 285.82 	
Date: Apr 05
Value: 273.39 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 246.63 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 225.33 	
Date: Mar 10
Value: 216.94 	
Date: Mar 05
Value: 205.17 	
Date: Feb 28
Value: 193.01 	
Date: Feb 25
Value: 188.5 	
Date: Feb 20
Value: 178.19 	
Date: Feb 15
Value: 171.25 	
Date: Feb 10
Value: 160.89 	
Date: Feb 05
Value: 151.46 	
Date: Jan 31
Value: 141.95 	
Date: Jan 25
Value: 126.83 	
Date: Jan 20
Value: 113.16 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 94.32 	
Date: Jan 05
Value: 82.75 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.18 	
Date: Dec 15
Value: 37.09 	
Date: Dec 10
Value: 26.36 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 1442.65 	
Date: Nov 25
Value: 1422.77 	
Date: Nov 20
Value: 1406.95 	
Date: Nov 15
Value: 1396.48 	
Date: Nov 10
Value: 1390.29 	
Date: Nov 05
Value: 1389.07 	
Date: Oct 31
Value: 1387.95 	
Date: Oct 25
Value: 1385.87 	
Date: Oct 20
Value: 1384.31 	
Date: Oct 15
Value: 1382.74 	
Date: Oct 10
Value: 1380.57 	
Date: Oct 05
Value: 1375.31 	
Date: Sep 30
Value: 1348.43 	
Date: Sep 25
Value: 1343.03 	
Date: Sep 20
Value: 1340.42 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1322.21 	
Date: Sep 05
Value: 1312.05 	
Date: Aug 31
Value: 1309.71 	
Date: Aug 25
Value: 1302.4 	
Date: Aug 20
Value: 1294.17 	
Date: Aug 15
Value: 1274.27 	
Date: Aug 10
Value: 1271.45 	
Date: Aug 05
Value: 1268.64 	
Date: Jul 31
Value: 1265.38 	
Date: Jul 25
Value: 1262.93 	
Date: Jul 20
Value: 1258.04 	
Date: Jul 15
Value: 1251.36 	
Date: Jul 10
Value: 1248.4 	
Date: Jul 05
Value: 1246.12 	
Date: Jun 30
Value: 1237.42 	
Date: Jun 25
Value: 1231.04 	
Date: Jun 20
Value: 1204.58 	
Date: Jun 15
Value: 1202.02 	
Date: Jun 10
Value: 1195.69 	
Date: Jun 05
Value: 1191.65 	
Date: May 31
Value: 1188.14 	
Date: May 25
Value: 1178.81 	
Date: May 20
Value: 1170.65 	
Date: May 15
Value: 1145 	
Date: May 10
Value: 1135.62 	
Date: May 05
Value: 1126.73 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1105.13 	
Date: Apr 20
Value: 1693.18 	
Date: Apr 15
Value: 1689.27 	
Date: Apr 10
Value: 1683.75 	
Date: Apr 05
Value: 1675.21 	
Date: Mar 31
Value: 1667.92 	
Date: Mar 25
Value: 1635.81 	
Date: Mar 20
Value: 1609.57 	
Date: Mar 15
Value: 1604.12 	
Date: Mar 10
Value: 1594.73 	
Date: Mar 05
Value: 1592.56 	
Date: Feb 28
Value: 1588.9 	
Date: Feb 25
Value: 1588.03 	
Date: Feb 20
Value: 1587.05 	
Date: Feb 15
Value: 1585.56 	
Date: Feb 10
Value: 1584.61 	
Date: Feb 05
Value: 1583.68 	
Date: Jan 31
Value: 1582.35 	
Date: Jan 25
Value: 1573.58 	
Date: Jan 20
Value: 1572.03 	
Date: Jan 15
Value: 1569.37 	
Date: Jan 10
Value: 1549.5 	
Date: Jan 05
Value: 1544.94 	
Date: Dec 31
Value: 1537.65 	
Date: Dec 25
Value: 1533.93 	
Date: Dec 20
Value: 1495.95 	
Date: Dec 15
Value: 1489.12 	
Date: Dec 10
Value: 1486.44 	
Date: Dec 05
Value: 1465.85 	
Date: Nov 30
Value: 1429.15 	
Date: Nov 25
Value: 1386.56 	
Date: Nov 20
Value: 1362.57 	
Date: Nov 15
Value: 1352.94 	
Date: Nov 10
Value: 1347.45 	
Date: Nov 05
Value: 1329.28 	
Date: Oct 31
Value: 2036.52 	
Date: Oct 25
Value: 2034.43 	
Date: Oct 20
Value: 2032.87 	
Date: Oct 15
Value: 2031.31 	
Date: Oct 10
Value: 2029.13 	
Date: Oct 05
Value: 2023.88 	
Date: Sep 30
Value: 1996.99 	
Date: Sep 25
Value: 1991.59 	
Date: Sep 20
Value: 1988.98 	
Date: Sep 15
Value: 1978.36 	
Date: Sep 10
Value: 1970.78 	
Date: Sep 05
Value: 1960.62 	
Date: Aug 31
Value: 1958.27 	
Date: Aug 25
Value: 1950.96 	
Date: Aug 20
Value: 1942.73 	
Date: Aug 15
Value: 1922.83 	
Date: Aug 10
Value: 1920.02 	
Date: Aug 05
Value: 1917.2 	
Date: Jul 31
Value: 1913.94 	
Date: Jul 25
Value: 1911.5 	
Date: Jul 20
Value: 1906.6 	
Date: Jul 15
Value: 1899.92 	
Date: Jul 10
Value: 1896.96 	
Date: Jul 05
Value: 1894.68 	
Date: Jun 30
Value: 1885.98 	
Date: Jun 25
Value: 1879.61 	
Date: Jun 20
Value: 1853.14 	
Date: Jun 15
Value: 1850.59 	
Date: Jun 10
Value: 1844.26 	
Date: Jun 05
Value: 1840.21 	
Date: May 31
Value: 1836.71 	
Date: May 25
Value: 1827.38 	
Date: May 20
Value: 1819.22 	
Date: May 15
Value: 1793.56 	
Date: May 10
Value: 1784.18 	
Date: May 05
Value: 1775.29 	
Date: Apr 30
Value: 1759.02 	
Date: Apr 25
Value: 1753.69 	
Date: Apr 20
Value: 1711.15 	
Date: Apr 15
Value: 1689.07 	
Date: Apr 10
Value: 1686.24 	
Date: Apr 05
Value: 1683.46 	
Date: Mar 31
Value: 1677.93 	
Date: Mar 25
Value: 1663.55 	
Date: Mar 20
Value: 1658.33 	
Date: Mar 15
Value: 1651.66 	
Date: Mar 10
Value: 1635.69 	
Date: Mar 05
Value: 1626.23 	
Date: Feb 28
Value: 1583.76 	
Date: Feb 25
Value: 1578.76 	
Date: Feb 20
Value: 1573.4 	
Date: Feb 15
Value: 1572.45 	
Date: Feb 10
Value: 1557.89 	
Date: Feb 05
Value: 1551.54 	
Date: Jan 31
Value: 1550 	
Date: Jan 25
Value: 1548.78 	
Date: Jan 20
Value: 1545.04 	
Date: Jan 15
Value: 1531.47 	
Date: Jan 10
Value: 1527.76 	
Date: Jan 05
Value: 1506.22 	
Date: Dec 31
Value: 1497.43 	
Date: Dec 25
Value: 1495.47 	
Date: Dec 20
Value: 1484.93 	
Date: Dec 15
Value: 1482.57 	
Date: Dec 10
Value: 1447.44 	
Date: Dec 05
Value: 1441.92 	
Date: Oct 31
Value: 653.72 	
Date: Oct 25
Value: 641.67 	
Date: Oct 20
Value: 630.1 	
Date: Oct 15
Value: 620.17 	
Date: Oct 10
Value: 605.75 	
Date: Oct 05
Value: 594.73 	
Date: Sep 30
Value: 586.77 	
Date: Sep 25
Value: 580.69 	
Date: Sep 20
Value: 575.96 	
Date: Sep 15
Value: 571.69 	
Date: Sep 10
Value: 567.68 	
Date: Sep 05
Value: 562.73 	
Date: Aug 31
Value: 557.63 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.67 	
Date: Aug 15
Value: 531.17 	
Date: Aug 10
Value: 524.05 	
Date: Aug 05
Value: 511.39 	
Date: Jul 31
Value: 502.42 	
Date: Jul 25
Value: 493.69 	
Date: Jul 20
Value: 488.97 	
Date: Jul 15
Value: 484.46 	
Date: Jul 10
Value: 478.04 	
Date: Jul 05
Value: 471.92 	
Date: Jun 30
Value: 464.82 	
Date: Jun 25
Value: 458.37 	
Date: Jun 20
Value: 450.25 	
Date: Jun 15
Value: 439.03 	
Date: Jun 10
Value: 429.44 	
Date: Jun 05
Value: 420.31 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 396.81 	
Date: May 20
Value: 383.83 	
Date: May 15
Value: 373.09 	
Date: May 10
Value: 360.19 	
Date: May 05
Value: 347.62 	
Date: Apr 30
Value: 334.88 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 313.36 	
Date: Apr 15
Value: 299.11 	
Date: Apr 10
Value: 285.82 	
Date: Apr 05
Value: 273.39 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 246.63 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 225.33 	
Date: Mar 10
Value: 216.94 	
Date: Mar 05
Value: 205.17 	
Date: Feb 28
Value: 193.01 	
Date: Feb 25
Value: 188.5 	
Date: Feb 20
Value: 178.19 	
Date: Feb 15
Value: 171.25 	
Date: Feb 10
Value: 160.89 	
Date: Feb 05
Value: 151.46 	
Date: Jan 31
Value: 141.95 	
Date: Jan 25
Value: 126.83 	
Date: Jan 20
Value: 113.16 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 94.32 	
Date: Jan 05
Value: 82.75 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.18 	
Date: Dec 15
Value: 37.09 	
Date: Dec 10
Value: 26.36 	
Date: Dec 05
Value: 15.4

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71
	
Date: Nov 30
Value: 1238.42 	
Date: Nov 25
Value: 1221.57 	
Date: Nov 20
Value: 1200.72 	
Date: Nov 15
Value: 1186.23 	
Date: Nov 10
Value: 1182.42 	
Date: Nov 05
Value: 1181.17 	
Date: Oct 31
Value: 1180.05 	
Date: Oct 25
Value: 1178.43 	
Date: Oct 20
Value: 1177.21 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1173.29 	
Date: Oct 05
Value: 1167.92 	
Date: Sep 30
Value: 1145.5 	
Date: Sep 25
Value: 1139.7 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1127.04 	
Date: Sep 10
Value: 1116.35 	
Date: Sep 05
Value: 1104.98 	
Date: Aug 31
Value: 1102.26 	
Date: Aug 25
Value: 1094.73 	
Date: Aug 20
Value: 1090.44 	
Date: Aug 15
Value: 1073.16 	
Date: Aug 10
Value: 1070.72 	
Date: Aug 05
Value: 1068.83 	
Date: Jul 31
Value: 1066.3 	
Date: Jul 25
Value: 1064.03 	
Date: Jul 20
Value: 1059.79 	
Date: Jul 15
Value: 1055.62 	
Date: Jul 10
Value: 1053.75 	
Date: Jul 05
Value: 1051.88 	
Date: Jun 30
Value: 1048.15 	
Date: Jun 25
Value: 1018.06 	
Date: Jun 20
Value: 993.74 	
Date: Jun 15
Value: 991.51 	
Date: Jun 10
Value: 985.35 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 979.46 	
Date: May 25
Value: 972.67 	
Date: May 20
Value: 960.42 	
Date: May 15
Value: 936.3 	
Date: May 10
Value: 927.08 	
Date: May 05
Value: 910.08 	
Date: Apr 30
Value: 892.15 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 1449.7 	
Date: Apr 15
Value: 1446.12 	
Date: Apr 10
Value: 1441.03 	
Date: Apr 05
Value: 1437.49 	
Date: Mar 31
Value: 1429.33 	
Date: Mar 25
Value: 1395.54 	
Date: Mar 20
Value: 1382.08 	
Date: Mar 15
Value: 1378.37 	
Date: Mar 10
Value: 1372.17 	
Date: Mar 05
Value: 1370.39 	
Date: Feb 28
Value: 1365.75 	
Date: Feb 25
Value: 1365.1 	
Date: Feb 20
Value: 1364.16 	
Date: Feb 15
Value: 1362.6 	
Date: Feb 10
Value: 1361.65 	
Date: Feb 05
Value: 1360.87 	
Date: Jan 31
Value: 1359.7 	
Date: Jan 25
Value: 1355.51 	
Date: Jan 20
Value: 1354.63 	
Date: Jan 15
Value: 1352.8 	
Date: Jan 10
Value: 1344.11 	
Date: Jan 05
Value: 1341.21 	
Date: Dec 31
Value: 1337.11 	
Date: Dec 25
Value: 1334.84 	
Date: Dec 20
Value: 1296.95 	
Date: Dec 15
Value: 1290.93 	
Date: Dec 10
Value: 1283.76 	
Date: Dec 05
Value: 1255.47 	
Date: Nov 30
Value: 1234.98 	
Date: Nov 25
Value: 1202.91 	
Date: Nov 20
Value: 1183.34 	
Date: Nov 15
Value: 1170.76 	
Date: Nov 10
Value: 1164.17 	
Date: Nov 05
Value: 1144.33 	
Date: Oct 31
Value: 1760.58 	
Date: Oct 25
Value: 1758.97 	
Date: Oct 20
Value: 1757.75 	
Date: Oct 15
Value: 1756.56 	
Date: Oct 10
Value: 1753.83 	
Date: Oct 05
Value: 1748.46 	
Date: Sep 30
Value: 1726.04 	
Date: Sep 25
Value: 1720.24 	
Date: Sep 20
Value: 1717.12 	
Date: Sep 15
Value: 1707.57 	
Date: Sep 10
Value: 1696.89 	
Date: Sep 05
Value: 1685.52 	
Date: Aug 31
Value: 1682.8 	
Date: Aug 25
Value: 1675.27 	
Date: Aug 20
Value: 1670.98 	
Date: Aug 15
Value: 1653.7 	
Date: Aug 10
Value: 1651.25 	
Date: Aug 05
Value: 1649.37 	
Date: Jul 31
Value: 1646.84 	
Date: Jul 25
Value: 1644.57 	
Date: Jul 20
Value: 1640.33 	
Date: Jul 15
Value: 1636.16 	
Date: Jul 10
Value: 1634.28 	
Date: Jul 05
Value: 1632.42 	
Date: Jun 30
Value: 1628.69 	
Date: Jun 25
Value: 1598.6 	
Date: Jun 20
Value: 1574.28 	
Date: Jun 15
Value: 1572.04 	
Date: Jun 10
Value: 1565.89 	
Date: Jun 05
Value: 1562.14 	
Date: May 31
Value: 1560 	
Date: May 25
Value: 1553.21 	
Date: May 20
Value: 1540.96 	
Date: May 15
Value: 1516.83 	
Date: May 10
Value: 1507.62 	
Date: May 05
Value: 1490.61 	
Date: Apr 30
Value: 1472.69 	
Date: Apr 25
Value: 1468.62 	
Date: Apr 20
Value: 1438.12 	
Date: Apr 15
Value: 1419.82 	
Date: Apr 10
Value: 1417.44 	
Date: Apr 05
Value: 1415.18 	
Date: Mar 31
Value: 1408.49 	
Date: Mar 25
Value: 1398.56 	
Date: Mar 20
Value: 1390.84 	
Date: Mar 15
Value: 1387.28 	
Date: Mar 10
Value: 1368.17 	
Date: Mar 05
Value: 1358.26 	
Date: Feb 28
Value: 1344.98 	
Date: Feb 25
Value: 1340.3 	
Date: Feb 20
Value: 1335.05 	
Date: Feb 15
Value: 1334.24 	
Date: Feb 10
Value: 1325.26 	
Date: Feb 05
Value: 1319.4 	
Date: Jan 31
Value: 1317.8 	
Date: Jan 25
Value: 1316.85 	
Date: Jan 20
Value: 1315.66 	
Date: Jan 15
Value: 1303.15 	
Date: Jan 10
Value: 1300.54 	
Date: Jan 05
Value: 1291.25 	
Date: Dec 31
Value: 1283.66 	
Date: Dec 25
Value: 1282.52 	
Date: Dec 20
Value: 1274.92 	
Date: Dec 15
Value: 1273.46 	
Date: Dec 10
Value: 1248.29 	
Date: Dec 05
Value: 1244.98 	
Date: Oct 31
Value: 575.65 	
Date: Oct 25
Value: 566.07 	
Date: Oct 20
Value: 556.48 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 538.22 	
Date: Oct 05
Value: 528.51 	
Date: Sep 30
Value: 521.38 	
Date: Sep 25
Value: 515.33 	
Date: Sep 20
Value: 510.33 	
Date: Sep 15
Value: 505.6 	
Date: Sep 10
Value: 500.55 	
Date: Sep 05
Value: 496.04 	
Date: Aug 31
Value: 489.77 	
Date: Aug 25
Value: 478.5 	
Date: Aug 20
Value: 471.31 	
Date: Aug 15
Value: 464.51 	
Date: Aug 10
Value: 456.68 	
Date: Aug 05
Value: 446 	
Date: Jul 31
Value: 437.6 	
Date: Jul 25
Value: 428.13 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.8 	
Date: Jul 10
Value: 411.14 	
Date: Jul 05
Value: 405.53 	
Date: Jun 30
Value: 398.88 	
Date: Jun 25
Value: 391.9 	
Date: Jun 20
Value: 383.19 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 362.13 	
Date: Jun 05
Value: 352.29 	
Date: May 31
Value: 341.2 	
Date: May 25
Value: 328.97 	
Date: May 20
Value: 316.31 	
Date: May 15
Value: 305.68 	
Date: May 10
Value: 293.27 	
Date: May 05
Value: 281.24 	
Date: Apr 30
Value: 269.72 	
Date: Apr 25
Value: 260.49 	
Date: Apr 20
Value: 249.83 	
Date: Apr 15
Value: 237.81 	
Date: Apr 10
Value: 225.81 	
Date: Apr 05
Value: 214.6 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 190.8 	
Date: Mar 20
Value: 181.41 	
Date: Mar 15
Value: 172.11 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 155.25 	
Date: Feb 28
Value: 145.74 	
Date: Feb 25
Value: 141.45 	
Date: Feb 20
Value: 133.36 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 118.85 	
Date: Feb 05
Value: 111.4 	
Date: Jan 31
Value: 105.14 	
Date: Jan 25
Value: 94.46 	
Date: Jan 20
Value: 85.71 	
Date: Jan 15
Value: 79.47 	
Date: Jan 10
Value: 74.63 	
Date: Jan 05
Value: 66.78 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 48.24 	
Date: Dec 20
Value: 39.79 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 1238.42 	
Date: Nov 25
Value: 1221.57 	
Date: Nov 20
Value: 1200.72 	
Date: Nov 15
Value: 1186.23 	
Date: Nov 10
Value: 1182.42 	
Date: Nov 05
Value: 1181.17 	
Date: Oct 31
Value: 1180.05 	
Date: Oct 25
Value: 1178.43 	
Date: Oct 20
Value: 1177.21 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1173.29 	
Date: Oct 05
Value: 1167.92 	
Date: Sep 30
Value: 1145.5 	
Date: Sep 25
Value: 1139.7 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1127.04 	
Date: Sep 10
Value: 1116.35 	
Date: Sep 05
Value: 1104.98 	
Date: Aug 31
Value: 1102.26 	
Date: Aug 25
Value: 1094.73 	
Date: Aug 20
Value: 1090.44 	
Date: Aug 15
Value: 1073.16 	
Date: Aug 10
Value: 1070.72 	
Date: Aug 05
Value: 1068.83 	
Date: Jul 31
Value: 1066.3 	
Date: Jul 25
Value: 1064.03 	
Date: Jul 20
Value: 1059.79 	
Date: Jul 15
Value: 1055.62 	
Date: Jul 10
Value: 1053.75 	
Date: Jul 05
Value: 1051.88 	
Date: Jun 30
Value: 1048.15 	
Date: Jun 25
Value: 1018.06 	
Date: Jun 20
Value: 993.74 	
Date: Jun 15
Value: 991.51 	
Date: Jun 10
Value: 985.35 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 979.46 	
Date: May 25
Value: 972.67 	
Date: May 20
Value: 960.42 	
Date: May 15
Value: 936.3 	
Date: May 10
Value: 927.08 	
Date: May 05
Value: 910.08 	
Date: Apr 30
Value: 892.15 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 1449.7 	
Date: Apr 15
Value: 1446.12 	
Date: Apr 10
Value: 1441.03 	
Date: Apr 05
Value: 1437.49 	
Date: Mar 31
Value: 1429.33 	
Date: Mar 25
Value: 1395.54 	
Date: Mar 20
Value: 1382.08 	
Date: Mar 15
Value: 1378.37 	
Date: Mar 10
Value: 1372.17 	
Date: Mar 05
Value: 1370.39 	
Date: Feb 28
Value: 1365.75 	
Date: Feb 25
Value: 1365.1 	
Date: Feb 20
Value: 1364.16 	
Date: Feb 15
Value: 1362.6 	
Date: Feb 10
Value: 1361.65 	
Date: Feb 05
Value: 1360.87 	
Date: Jan 31
Value: 1359.7 	
Date: Jan 25
Value: 1355.51 	
Date: Jan 20
Value: 1354.63 	
Date: Jan 15
Value: 1352.8 	
Date: Jan 10
Value: 1344.11 	
Date: Jan 05
Value: 1341.21 	
Date: Dec 31
Value: 1337.11 	
Date: Dec 25
Value: 1334.84 	
Date: Dec 20
Value: 1296.95 	
Date: Dec 15
Value: 1290.93 	
Date: Dec 10
Value: 1283.76 	
Date: Dec 05
Value: 1255.47 	
Date: Nov 30
Value: 1234.98 	
Date: Nov 25
Value: 1202.91 	
Date: Nov 20
Value: 1183.34 	
Date: Nov 15
Value: 1170.76 	
Date: Nov 10
Value: 1164.17 	
Date: Nov 05
Value: 1144.33 	
Date: Oct 31
Value: 1760.58 	
Date: Oct 25
Value: 1758.97 	
Date: Oct 20
Value: 1757.75 	
Date: Oct 15
Value: 1756.56 	
Date: Oct 10
Value: 1753.83 	
Date: Oct 05
Value: 1748.46 	
Date: Sep 30
Value: 1726.04 	
Date: Sep 25
Value: 1720.24 	
Date: Sep 20
Value: 1717.12 	
Date: Sep 15
Value: 1707.57 	
Date: Sep 10
Value: 1696.89 	
Date: Sep 05
Value: 1685.52 	
Date: Aug 31
Value: 1682.8 	
Date: Aug 25
Value: 1675.27 	
Date: Aug 20
Value: 1670.98 	
Date: Aug 15
Value: 1653.7 	
Date: Aug 10
Value: 1651.25 	
Date: Aug 05
Value: 1649.37 	
Date: Jul 31
Value: 1646.84 	
Date: Jul 25
Value: 1644.57 	
Date: Jul 20
Value: 1640.33 	
Date: Jul 15
Value: 1636.16 	
Date: Jul 10
Value: 1634.28 	
Date: Jul 05
Value: 1632.42 	
Date: Jun 30
Value: 1628.69 	
Date: Jun 25
Value: 1598.6 	
Date: Jun 20
Value: 1574.28 	
Date: Jun 15
Value: 1572.04 	
Date: Jun 10
Value: 1565.89 	
Date: Jun 05
Value: 1562.14 	
Date: May 31
Value: 1560 	
Date: May 25
Value: 1553.21 	
Date: May 20
Value: 1540.96 	
Date: May 15
Value: 1516.83 	
Date: May 10
Value: 1507.62 	
Date: May 05
Value: 1490.61 	
Date: Apr 30
Value: 1472.69 	
Date: Apr 25
Value: 1468.62 	
Date: Apr 20
Value: 1438.12 	
Date: Apr 15
Value: 1419.82 	
Date: Apr 10
Value: 1417.44 	
Date: Apr 05
Value: 1415.18 	
Date: Mar 31
Value: 1408.49 	
Date: Mar 25
Value: 1398.56 	
Date: Mar 20
Value: 1390.84 	
Date: Mar 15
Value: 1387.28 	
Date: Mar 10
Value: 1368.17 	
Date: Mar 05
Value: 1358.26 	
Date: Feb 28
Value: 1344.98 	
Date: Feb 25
Value: 1340.3 	
Date: Feb 20
Value: 1335.05 	
Date: Feb 15
Value: 1334.24 	
Date: Feb 10
Value: 1325.26 	
Date: Feb 05
Value: 1319.4 	
Date: Jan 31
Value: 1317.8 	
Date: Jan 25
Value: 1316.85 	
Date: Jan 20
Value: 1315.66 	
Date: Jan 15
Value: 1303.15 	
Date: Jan 10
Value: 1300.54 	
Date: Jan 05
Value: 1291.25 	
Date: Dec 31
Value: 1283.66 	
Date: Dec 25
Value: 1282.52 	
Date: Dec 20
Value: 1274.92 	
Date: Dec 15
Value: 1273.46 	
Date: Dec 10
Value: 1248.29 	
Date: Dec 05
Value: 1244.98 	
Date: Oct 31
Value: 575.65 	
Date: Oct 25
Value: 566.07 	
Date: Oct 20
Value: 556.48 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 538.22 	
Date: Oct 05
Value: 528.51 	
Date: Sep 30
Value: 521.38 	
Date: Sep 25
Value: 515.33 	
Date: Sep 20
Value: 510.33 	
Date: Sep 15
Value: 505.6 	
Date: Sep 10
Value: 500.55 	
Date: Sep 05
Value: 496.04 	
Date: Aug 31
Value: 489.77 	
Date: Aug 25
Value: 478.5 	
Date: Aug 20
Value: 471.31 	
Date: Aug 15
Value: 464.51 	
Date: Aug 10
Value: 456.68 	
Date: Aug 05
Value: 446 	
Date: Jul 31
Value: 437.6 	
Date: Jul 25
Value: 428.13 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.8 	
Date: Jul 10
Value: 411.14 	
Date: Jul 05
Value: 405.53 	
Date: Jun 30
Value: 398.88 	
Date: Jun 25
Value: 391.9 	
Date: Jun 20
Value: 383.19 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 362.13 	
Date: Jun 05
Value: 352.29 	
Date: May 31
Value: 341.2 	
Date: May 25
Value: 328.97 	
Date: May 20
Value: 316.31 	
Date: May 15
Value: 305.68 	
Date: May 10
Value: 293.27 	
Date: May 05
Value: 281.24 	
Date: Apr 30
Value: 269.72 	
Date: Apr 25
Value: 260.49 	
Date: Apr 20
Value: 249.83 	
Date: Apr 15
Value: 237.81 	
Date: Apr 10
Value: 225.81 	
Date: Apr 05
Value: 214.6 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 190.8 	
Date: Mar 20
Value: 181.41 	
Date: Mar 15
Value: 172.11 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 155.25 	
Date: Feb 28
Value: 145.74 	
Date: Feb 25
Value: 141.45 	
Date: Feb 20
Value: 133.36 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 118.85 	
Date: Feb 05
Value: 111.4 	
Date: Jan 31
Value: 105.14 	
Date: Jan 25
Value: 94.46 	
Date: Jan 20
Value: 85.71 	
Date: Jan 15
Value: 79.47 	
Date: Jan 10
Value: 74.63 	
Date: Jan 05
Value: 66.78 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 48.24 	
Date: Dec 20
Value: 39.79 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 12.71

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93
	
Date: Nov 30
Value: 1315.46 	
Date: Nov 25
Value: 1298.49 	
Date: Nov 20
Value: 1288.08 	
Date: Nov 15
Value: 1269.97 	
Date: Nov 10
Value: 1257.52 	
Date: Nov 05
Value: 1255.06 	
Date: Oct 31
Value: 1252.83 	
Date: Oct 25
Value: 1250.99 	
Date: Oct 20
Value: 1249.66 	
Date: Oct 15
Value: 1248.37 	
Date: Oct 10
Value: 1246.57 	
Date: Oct 05
Value: 1244.39 	
Date: Sep 30
Value: 1237.54 	
Date: Sep 25
Value: 1234.62 	
Date: Sep 20
Value: 1231.89 	
Date: Sep 15
Value: 1223.75 	
Date: Sep 10
Value: 1217.2 	
Date: Sep 05
Value: 1212.09 	
Date: Aug 31
Value: 1210.07 	
Date: Aug 25
Value: 1202.74 	
Date: Aug 20
Value: 1194.04 	
Date: Aug 15
Value: 1170.25 	
Date: Aug 10
Value: 1168.37 	
Date: Aug 05
Value: 1166.59 	
Date: Jul 31
Value: 1164.35 	
Date: Jul 25
Value: 1162.73 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1155.42 	
Date: Jul 10
Value: 1153.68 	
Date: Jul 05
Value: 1151.9 	
Date: Jun 30
Value: 1138.61 	
Date: Jun 25
Value: 1119.98 	
Date: Jun 20
Value: 1089.91 	
Date: Jun 15
Value: 1086.91 	
Date: Jun 10
Value: 1078.62 	
Date: Jun 05
Value: 1072.46 	
Date: May 31
Value: 1064.4 	
Date: May 25
Value: 1053.44 	
Date: May 20
Value: 1048.88 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1019.87 	
Date: May 05
Value: 1011.84 	
Date: Apr 30
Value: 993.09 	
Date: Apr 25
Value: 989.89 	
Date: Apr 20
Value: 1563.19 	
Date: Apr 15
Value: 1560.38 	
Date: Apr 10
Value: 1556.63 	
Date: Apr 05
Value: 1552.8 	
Date: Mar 31
Value: 1544.26 	
Date: Mar 25
Value: 1497.51 	
Date: Mar 20
Value: 1482.72 	
Date: Mar 15
Value: 1479.51 	
Date: Mar 10
Value: 1474.57 	
Date: Mar 05
Value: 1472.73 	
Date: Feb 28
Value: 1469.08 	
Date: Feb 25
Value: 1468.46 	
Date: Feb 20
Value: 1467.49 	
Date: Feb 15
Value: 1466.34 	
Date: Feb 10
Value: 1465.6 	
Date: Feb 05
Value: 1464.93 	
Date: Jan 31
Value: 1463.57 	
Date: Jan 25
Value: 1459.13 	
Date: Jan 20
Value: 1458.22 	
Date: Jan 15
Value: 1456.18 	
Date: Jan 10
Value: 1437.81 	
Date: Jan 05
Value: 1435.16 	
Date: Dec 31
Value: 1430.05 	
Date: Dec 25
Value: 1423.03 	
Date: Dec 20
Value: 1384.24 	
Date: Dec 15
Value: 1381.36 	
Date: Dec 10
Value: 1377.55 	
Date: Dec 05
Value: 1342.34 	
Date: Nov 30
Value: 1355.36 	
Date: Nov 25
Value: 1331.75 	
Date: Nov 20
Value: 1317.14 	
Date: Nov 15
Value: 1308.66 	
Date: Nov 10
Value: 1296.85 	
Date: Nov 05
Value: 1287.73 	
Date: Oct 31
Value: 1903.17 	
Date: Oct 25
Value: 1901.33 	
Date: Oct 20
Value: 1900.01 	
Date: Oct 15
Value: 1898.71 	
Date: Oct 10
Value: 1896.91 	
Date: Oct 05
Value: 1894.73 	
Date: Sep 30
Value: 1887.89 	
Date: Sep 25
Value: 1884.97 	
Date: Sep 20
Value: 1882.23 	
Date: Sep 15
Value: 1874.1 	
Date: Sep 10
Value: 1867.54 	
Date: Sep 05
Value: 1862.43 	
Date: Aug 31
Value: 1860.42 	
Date: Aug 25
Value: 1853.08 	
Date: Aug 20
Value: 1844.39 	
Date: Aug 15
Value: 1820.6 	
Date: Aug 10
Value: 1818.71 	
Date: Aug 05
Value: 1816.93 	
Date: Jul 31
Value: 1814.69 	
Date: Jul 25
Value: 1813.07 	
Date: Jul 20
Value: 1807.91 	
Date: Jul 15
Value: 1805.76 	
Date: Jul 10
Value: 1804.02 	
Date: Jul 05
Value: 1802.25 	
Date: Jun 30
Value: 1788.96 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1740.25 	
Date: Jun 15
Value: 1737.25 	
Date: Jun 10
Value: 1728.96 	
Date: Jun 05
Value: 1722.81 	
Date: May 31
Value: 1714.75 	
Date: May 25
Value: 1703.78 	
Date: May 20
Value: 1699.23 	
Date: May 15
Value: 1677.65 	
Date: May 10
Value: 1670.21 	
Date: May 05
Value: 1662.18 	
Date: Apr 30
Value: 1643.43 	
Date: Apr 25
Value: 1640.24 	
Date: Apr 20
Value: 1606.25 	
Date: Apr 15
Value: 1588.13 	
Date: Apr 10
Value: 1585.9 	
Date: Apr 05
Value: 1583.69 	
Date: Mar 31
Value: 1581.52 	
Date: Mar 25
Value: 1572.8 	
Date: Mar 20
Value: 1568.88 	
Date: Mar 15
Value: 1565.04 	
Date: Mar 10
Value: 1552.41 	
Date: Mar 05
Value: 1538.83 	
Date: Feb 28
Value: 1501.4 	
Date: Feb 25
Value: 1495.85 	
Date: Feb 20
Value: 1489.02 	
Date: Feb 15
Value: 1488.26 	
Date: Feb 10
Value: 1470.65 	
Date: Feb 05
Value: 1464.13 	
Date: Jan 31
Value: 1462.31 	
Date: Jan 25
Value: 1461.51 	
Date: Jan 20
Value: 1460.53 	
Date: Jan 15
Value: 1455.36 	
Date: Jan 10
Value: 1452.86 	
Date: Jan 05
Value: 1423.11 	
Date: Dec 31
Value: 1418.31 	
Date: Dec 25
Value: 1416.02 	
Date: Dec 20
Value: 1402.93 	
Date: Dec 15
Value: 1399.53 	
Date: Dec 10
Value: 1381.64 	
Date: Dec 05
Value: 1376.17 	
Date: Oct 31
Value: 610.28 	
Date: Oct 25
Value: 600.46 	
Date: Oct 20
Value: 591.06 	
Date: Oct 15
Value: 583.09 	
Date: Oct 10
Value: 571.86 	
Date: Oct 05
Value: 562.1 	
Date: Sep 30
Value: 555.93 	
Date: Sep 25
Value: 550.02 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 539.98 	
Date: Sep 10
Value: 535.14 	
Date: Sep 05
Value: 529.86 	
Date: Aug 31
Value: 525.41 	
Date: Aug 25
Value: 518.04 	
Date: Aug 20
Value: 511.98 	
Date: Aug 15
Value: 506.9 	
Date: Aug 10
Value: 500.85 	
Date: Aug 05
Value: 493.47 	
Date: Jul 31
Value: 487.68 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 477.29 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 469.36 	
Date: Jul 05
Value: 463.73 	
Date: Jun 30
Value: 456.61 	
Date: Jun 25
Value: 447.93 	
Date: Jun 20
Value: 437.04 	
Date: Jun 15
Value: 421.35 	
Date: Jun 10
Value: 407.48 	
Date: Jun 05
Value: 394.91 	
Date: May 31
Value: 382.62 	
Date: May 25
Value: 366.45 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 341.41 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.19 	
Date: Apr 30
Value: 304.41 	
Date: Apr 25
Value: 295.44 	
Date: Apr 20
Value: 284.59 	
Date: Apr 15
Value: 270.71 	
Date: Apr 10
Value: 258.35 	
Date: Apr 05
Value: 246.7 	
Date: Mar 31
Value: 234.97 	
Date: Mar 25
Value: 219.88 	
Date: Mar 20
Value: 208.69 	
Date: Mar 15
Value: 198.71 	
Date: Mar 10
Value: 190.22 	
Date: Mar 05
Value: 179.41 	
Date: Feb 28
Value: 169.23 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 156.08 	
Date: Feb 15
Value: 150.46 	
Date: Feb 10
Value: 141.61 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 126.79 	
Date: Jan 25
Value: 116.47 	
Date: Jan 20
Value: 107.21 	
Date: Jan 15
Value: 101.61 	
Date: Jan 10
Value: 94.78 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 78.53 	
Date: Dec 25
Value: 64.09 	
Date: Dec 20
Value: 51.11 	
Date: Dec 15
Value: 39.93 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 1315.46 	
Date: Nov 25
Value: 1298.49 	
Date: Nov 20
Value: 1288.08 	
Date: Nov 15
Value: 1269.97 	
Date: Nov 10
Value: 1257.52 	
Date: Nov 05
Value: 1255.06 	
Date: Oct 31
Value: 1252.83 	
Date: Oct 25
Value: 1250.99 	
Date: Oct 20
Value: 1249.66 	
Date: Oct 15
Value: 1248.37 	
Date: Oct 10
Value: 1246.57 	
Date: Oct 05
Value: 1244.39 	
Date: Sep 30
Value: 1237.54 	
Date: Sep 25
Value: 1234.62 	
Date: Sep 20
Value: 1231.89 	
Date: Sep 15
Value: 1223.75 	
Date: Sep 10
Value: 1217.2 	
Date: Sep 05
Value: 1212.09 	
Date: Aug 31
Value: 1210.07 	
Date: Aug 25
Value: 1202.74 	
Date: Aug 20
Value: 1194.04 	
Date: Aug 15
Value: 1170.25 	
Date: Aug 10
Value: 1168.37 	
Date: Aug 05
Value: 1166.59 	
Date: Jul 31
Value: 1164.35 	
Date: Jul 25
Value: 1162.73 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1155.42 	
Date: Jul 10
Value: 1153.68 	
Date: Jul 05
Value: 1151.9 	
Date: Jun 30
Value: 1138.61 	
Date: Jun 25
Value: 1119.98 	
Date: Jun 20
Value: 1089.91 	
Date: Jun 15
Value: 1086.91 	
Date: Jun 10
Value: 1078.62 	
Date: Jun 05
Value: 1072.46 	
Date: May 31
Value: 1064.4 	
Date: May 25
Value: 1053.44 	
Date: May 20
Value: 1048.88 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1019.87 	
Date: May 05
Value: 1011.84 	
Date: Apr 30
Value: 993.09 	
Date: Apr 25
Value: 989.89 	
Date: Apr 20
Value: 1563.19 	
Date: Apr 15
Value: 1560.38 	
Date: Apr 10
Value: 1556.63 	
Date: Apr 05
Value: 1552.8 	
Date: Mar 31
Value: 1544.26 	
Date: Mar 25
Value: 1497.51 	
Date: Mar 20
Value: 1482.72 	
Date: Mar 15
Value: 1479.51 	
Date: Mar 10
Value: 1474.57 	
Date: Mar 05
Value: 1472.73 	
Date: Feb 28
Value: 1469.08 	
Date: Feb 25
Value: 1468.46 	
Date: Feb 20
Value: 1467.49 	
Date: Feb 15
Value: 1466.34 	
Date: Feb 10
Value: 1465.6 	
Date: Feb 05
Value: 1464.93 	
Date: Jan 31
Value: 1463.57 	
Date: Jan 25
Value: 1459.13 	
Date: Jan 20
Value: 1458.22 	
Date: Jan 15
Value: 1456.18 	
Date: Jan 10
Value: 1437.81 	
Date: Jan 05
Value: 1435.16 	
Date: Dec 31
Value: 1430.05 	
Date: Dec 25
Value: 1423.03 	
Date: Dec 20
Value: 1384.24 	
Date: Dec 15
Value: 1381.36 	
Date: Dec 10
Value: 1377.55 	
Date: Dec 05
Value: 1342.34 	
Date: Nov 30
Value: 1355.36 	
Date: Nov 25
Value: 1331.75 	
Date: Nov 20
Value: 1317.14 	
Date: Nov 15
Value: 1308.66 	
Date: Nov 10
Value: 1296.85 	
Date: Nov 05
Value: 1287.73 	
Date: Oct 31
Value: 1903.17 	
Date: Oct 25
Value: 1901.33 	
Date: Oct 20
Value: 1900.01 	
Date: Oct 15
Value: 1898.71 	
Date: Oct 10
Value: 1896.91 	
Date: Oct 05
Value: 1894.73 	
Date: Sep 30
Value: 1887.89 	
Date: Sep 25
Value: 1884.97 	
Date: Sep 20
Value: 1882.23 	
Date: Sep 15
Value: 1874.1 	
Date: Sep 10
Value: 1867.54 	
Date: Sep 05
Value: 1862.43 	
Date: Aug 31
Value: 1860.42 	
Date: Aug 25
Value: 1853.08 	
Date: Aug 20
Value: 1844.39 	
Date: Aug 15
Value: 1820.6 	
Date: Aug 10
Value: 1818.71 	
Date: Aug 05
Value: 1816.93 	
Date: Jul 31
Value: 1814.69 	
Date: Jul 25
Value: 1813.07 	
Date: Jul 20
Value: 1807.91 	
Date: Jul 15
Value: 1805.76 	
Date: Jul 10
Value: 1804.02 	
Date: Jul 05
Value: 1802.25 	
Date: Jun 30
Value: 1788.96 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1740.25 	
Date: Jun 15
Value: 1737.25 	
Date: Jun 10
Value: 1728.96 	
Date: Jun 05
Value: 1722.81 	
Date: May 31
Value: 1714.75 	
Date: May 25
Value: 1703.78 	
Date: May 20
Value: 1699.23 	
Date: May 15
Value: 1677.65 	
Date: May 10
Value: 1670.21 	
Date: May 05
Value: 1662.18 	
Date: Apr 30
Value: 1643.43 	
Date: Apr 25
Value: 1640.24 	
Date: Apr 20
Value: 1606.25 	
Date: Apr 15
Value: 1588.13 	
Date: Apr 10
Value: 1585.9 	
Date: Apr 05
Value: 1583.69 	
Date: Mar 31
Value: 1581.52 	
Date: Mar 25
Value: 1572.8 	
Date: Mar 20
Value: 1568.88 	
Date: Mar 15
Value: 1565.04 	
Date: Mar 10
Value: 1552.41 	
Date: Mar 05
Value: 1538.83 	
Date: Feb 28
Value: 1501.4 	
Date: Feb 25
Value: 1495.85 	
Date: Feb 20
Value: 1489.02 	
Date: Feb 15
Value: 1488.26 	
Date: Feb 10
Value: 1470.65 	
Date: Feb 05
Value: 1464.13 	
Date: Jan 31
Value: 1462.31 	
Date: Jan 25
Value: 1461.51 	
Date: Jan 20
Value: 1460.53 	
Date: Jan 15
Value: 1455.36 	
Date: Jan 10
Value: 1452.86 	
Date: Jan 05
Value: 1423.11 	
Date: Dec 31
Value: 1418.31 	
Date: Dec 25
Value: 1416.02 	
Date: Dec 20
Value: 1402.93 	
Date: Dec 15
Value: 1399.53 	
Date: Dec 10
Value: 1381.64 	
Date: Dec 05
Value: 1376.17 	
Date: Oct 31
Value: 610.28 	
Date: Oct 25
Value: 600.46 	
Date: Oct 20
Value: 591.06 	
Date: Oct 15
Value: 583.09 	
Date: Oct 10
Value: 571.86 	
Date: Oct 05
Value: 562.1 	
Date: Sep 30
Value: 555.93 	
Date: Sep 25
Value: 550.02 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 539.98 	
Date: Sep 10
Value: 535.14 	
Date: Sep 05
Value: 529.86 	
Date: Aug 31
Value: 525.41 	
Date: Aug 25
Value: 518.04 	
Date: Aug 20
Value: 511.98 	
Date: Aug 15
Value: 506.9 	
Date: Aug 10
Value: 500.85 	
Date: Aug 05
Value: 493.47 	
Date: Jul 31
Value: 487.68 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 477.29 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 469.36 	
Date: Jul 05
Value: 463.73 	
Date: Jun 30
Value: 456.61 	
Date: Jun 25
Value: 447.93 	
Date: Jun 20
Value: 437.04 	
Date: Jun 15
Value: 421.35 	
Date: Jun 10
Value: 407.48 	
Date: Jun 05
Value: 394.91 	
Date: May 31
Value: 382.62 	
Date: May 25
Value: 366.45 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 341.41 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.19 	
Date: Apr 30
Value: 304.41 	
Date: Apr 25
Value: 295.44 	
Date: Apr 20
Value: 284.59 	
Date: Apr 15
Value: 270.71 	
Date: Apr 10
Value: 258.35 	
Date: Apr 05
Value: 246.7 	
Date: Mar 31
Value: 234.97 	
Date: Mar 25
Value: 219.88 	
Date: Mar 20
Value: 208.69 	
Date: Mar 15
Value: 198.71 	
Date: Mar 10
Value: 190.22 	
Date: Mar 05
Value: 179.41 	
Date: Feb 28
Value: 169.23 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 156.08 	
Date: Feb 15
Value: 150.46 	
Date: Feb 10
Value: 141.61 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 126.79 	
Date: Jan 25
Value: 116.47 	
Date: Jan 20
Value: 107.21 	
Date: Jan 15
Value: 101.61 	
Date: Jan 10
Value: 94.78 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 78.53 	
Date: Dec 25
Value: 64.09 	
Date: Dec 20
Value: 51.11 	
Date: Dec 15
Value: 39.93 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 15.93

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23
	
Date: Nov 30
Value: 1614.44 	
Date: Nov 25
Value: 1593.49 	
Date: Nov 20
Value: 1562.4 	
Date: Nov 15
Value: 1544.73 	
Date: Nov 10
Value: 1541.05 	
Date: Nov 05
Value: 1539.57 	
Date: Oct 31
Value: 1538.23 	
Date: Oct 25
Value: 1536.15 	
Date: Oct 20
Value: 1534.6 	
Date: Oct 15
Value: 1533.12 	
Date: Oct 10
Value: 1530.78 	
Date: Oct 05
Value: 1523.94 	
Date: Sep 30
Value: 1496.85 	
Date: Sep 25
Value: 1491.04 	
Date: Sep 20
Value: 1487.57 	
Date: Sep 15
Value: 1481.41 	
Date: Sep 10
Value: 1474.17 	
Date: Sep 05
Value: 1460.12 	
Date: Aug 31
Value: 1457.31 	
Date: Aug 25
Value: 1449.32 	
Date: Aug 20
Value: 1443.85 	
Date: Aug 15
Value: 1426.48 	
Date: Aug 10
Value: 1423.64 	
Date: Aug 05
Value: 1421.14 	
Date: Jul 31
Value: 1417.87 	
Date: Jul 25
Value: 1415.03 	
Date: Jul 20
Value: 1410.57 	
Date: Jul 15
Value: 1406.96 	
Date: Jul 10
Value: 1404.69 	
Date: Jul 05
Value: 1402.5 	
Date: Jun 30
Value: 1397.47 	
Date: Jun 25
Value: 1361.18 	
Date: Jun 20
Value: 1337.6 	
Date: Jun 15
Value: 1335.36 	
Date: Jun 10
Value: 1330.01 	
Date: Jun 05
Value: 1326.87 	
Date: May 31
Value: 1324.56 	
Date: May 25
Value: 1315.85 	
Date: May 20
Value: 1302.85 	
Date: May 15
Value: 1275.94 	
Date: May 10
Value: 1264.84 	
Date: May 05
Value: 1246.89 	
Date: Apr 30
Value: 1222.84 	
Date: Apr 25
Value: 1217.8 	
Date: Apr 20
Value: 1925.81 	
Date: Apr 15
Value: 1921.33 	
Date: Apr 10
Value: 1914.67 	
Date: Apr 05
Value: 1909.52 	
Date: Mar 31
Value: 1898.49 	
Date: Mar 25
Value: 1849.77 	
Date: Mar 20
Value: 1827.17 	
Date: Mar 15
Value: 1820.79 	
Date: Mar 10
Value: 1809.69 	
Date: Mar 05
Value: 1806.52 	
Date: Feb 28
Value: 1799.22 	
Date: Feb 25
Value: 1798.21 	
Date: Feb 20
Value: 1796.73 	
Date: Feb 15
Value: 1794.31 	
Date: Feb 10
Value: 1792.8 	
Date: Feb 05
Value: 1791.52 	
Date: Jan 31
Value: 1789.2 	
Date: Jan 25
Value: 1783.67 	
Date: Jan 20
Value: 1782.2 	
Date: Jan 15
Value: 1779.06 	
Date: Jan 10
Value: 1764.43 	
Date: Jan 05
Value: 1758.86 	
Date: Dec 31
Value: 1750.66 	
Date: Dec 25
Value: 1748.43 	
Date: Dec 20
Value: 1696.37 	
Date: Dec 15
Value: 1689.13 	
Date: Dec 10
Value: 1676.04 	
Date: Dec 05
Value: 1638.49 	
Date: Nov 30
Value: 1604.64 	
Date: Nov 25
Value: 1555.7 	
Date: Nov 20
Value: 1529.36 	
Date: Nov 15
Value: 1502.44 	
Date: Nov 10
Value: 1490.3 	
Date: Nov 05
Value: 1458.18 	
Date: Oct 31
Value: 2270.99 	
Date: Oct 25
Value: 2268.91 	
Date: Oct 20
Value: 2267.36 	
Date: Oct 15
Value: 2265.88 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2256.7 	
Date: Sep 30
Value: 2229.61 	
Date: Sep 25
Value: 2223.79 	
Date: Sep 20
Value: 2220.33 	
Date: Sep 15
Value: 2214.17 	
Date: Sep 10
Value: 2206.92 	
Date: Sep 05
Value: 2192.88 	
Date: Aug 31
Value: 2190.06 	
Date: Aug 25
Value: 2182.08 	
Date: Aug 20
Value: 2176.6 	
Date: Aug 15
Value: 2159.24 	
Date: Aug 10
Value: 2156.4 	
Date: Aug 05
Value: 2153.9 	
Date: Jul 31
Value: 2150.63 	
Date: Jul 25
Value: 2147.79 	
Date: Jul 20
Value: 2143.33 	
Date: Jul 15
Value: 2139.72 	
Date: Jul 10
Value: 2137.45 	
Date: Jul 05
Value: 2135.26 	
Date: Jun 30
Value: 2130.23 	
Date: Jun 25
Value: 2093.94 	
Date: Jun 20
Value: 2070.36 	
Date: Jun 15
Value: 2068.12 	
Date: Jun 10
Value: 2062.77 	
Date: Jun 05
Value: 2059.62 	
Date: May 31
Value: 2057.31 	
Date: May 25
Value: 2048.61 	
Date: May 20
Value: 2035.61 	
Date: May 15
Value: 2008.7 	
Date: May 10
Value: 1997.59 	
Date: May 05
Value: 1979.65 	
Date: Apr 30
Value: 1955.6 	
Date: Apr 25
Value: 1950.56 	
Date: Apr 20
Value: 1905.77 	
Date: Apr 15
Value: 1883.28 	
Date: Apr 10
Value: 1878.64 	
Date: Apr 05
Value: 1875.22 	
Date: Mar 31
Value: 1863.99 	
Date: Mar 25
Value: 1847.23 	
Date: Mar 20
Value: 1836.42 	
Date: Mar 15
Value: 1830.88 	
Date: Mar 10
Value: 1804.41 	
Date: Mar 05
Value: 1790.34 	
Date: Feb 28
Value: 1770.51 	
Date: Feb 25
Value: 1762.47 	
Date: Feb 20
Value: 1752.69 	
Date: Feb 15
Value: 1751.32 	
Date: Feb 10
Value: 1741.3 	
Date: Feb 05
Value: 1732.24 	
Date: Jan 31
Value: 1729.38 	
Date: Jan 25
Value: 1728.03 	
Date: Jan 20
Value: 1724.01 	
Date: Jan 15
Value: 1702.79 	
Date: Jan 10
Value: 1699.89 	
Date: Jan 05
Value: 1685.21 	
Date: Dec 31
Value: 1671.26 	
Date: Dec 25
Value: 1669.7 	
Date: Dec 20
Value: 1656.38 	
Date: Dec 15
Value: 1654.47 	
Date: Dec 10
Value: 1617.77 	
Date: Dec 05
Value: 1615.43 	
Date: Oct 31
Value: 729.48 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 707.25 	
Date: Oct 15
Value: 699.18 	
Date: Oct 10
Value: 686.94 	
Date: Oct 05
Value: 675.67 	
Date: Sep 30
Value: 667.21 	
Date: Sep 25
Value: 661.62 	
Date: Sep 20
Value: 657.31 	
Date: Sep 15
Value: 653.3 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 645.04 	
Date: Aug 31
Value: 639.06 	
Date: Aug 25
Value: 626.65 	
Date: Aug 20
Value: 618.78 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.54 	
Date: Aug 05
Value: 590.41 	
Date: Jul 31
Value: 581.85 	
Date: Jul 25
Value: 571.87 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 560.42 	
Date: Jul 10
Value: 553.28 	
Date: Jul 05
Value: 546.36 	
Date: Jun 30
Value: 538.86 	
Date: Jun 25
Value: 530.73 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 509.79 	
Date: Jun 10
Value: 499.4 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 476.42 	
Date: May 25
Value: 462.64 	
Date: May 20
Value: 447.8 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 419.9 	
Date: May 05
Value: 405.37 	
Date: Apr 30
Value: 390.82 	
Date: Apr 25
Value: 379.05 	
Date: Apr 20
Value: 364.8 	
Date: Apr 15
Value: 349.48 	
Date: Apr 10
Value: 333.9 	
Date: Apr 05
Value: 319.27 	
Date: Mar 31
Value: 305.6 	
Date: Mar 25
Value: 287.26 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 249.79 	
Date: Mar 05
Value: 235.87 	
Date: Feb 28
Value: 222.18 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 193.6 	
Date: Feb 10
Value: 179.38 	
Date: Feb 05
Value: 167.28 	
Date: Jan 31
Value: 157.46 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 127.56 	
Date: Jan 15
Value: 117.54 	
Date: Jan 10
Value: 109.76 	
Date: Jan 05
Value: 97.18 	
Date: Dec 31
Value: 85.9 	
Date: Dec 25
Value: 70.47 	
Date: Dec 20
Value: 57.99 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 32.1 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 1614.44 	
Date: Nov 25
Value: 1593.49 	
Date: Nov 20
Value: 1562.4 	
Date: Nov 15
Value: 1544.73 	
Date: Nov 10
Value: 1541.05 	
Date: Nov 05
Value: 1539.57 	
Date: Oct 31
Value: 1538.23 	
Date: Oct 25
Value: 1536.15 	
Date: Oct 20
Value: 1534.6 	
Date: Oct 15
Value: 1533.12 	
Date: Oct 10
Value: 1530.78 	
Date: Oct 05
Value: 1523.94 	
Date: Sep 30
Value: 1496.85 	
Date: Sep 25
Value: 1491.04 	
Date: Sep 20
Value: 1487.57 	
Date: Sep 15
Value: 1481.41 	
Date: Sep 10
Value: 1474.17 	
Date: Sep 05
Value: 1460.12 	
Date: Aug 31
Value: 1457.31 	
Date: Aug 25
Value: 1449.32 	
Date: Aug 20
Value: 1443.85 	
Date: Aug 15
Value: 1426.48 	
Date: Aug 10
Value: 1423.64 	
Date: Aug 05
Value: 1421.14 	
Date: Jul 31
Value: 1417.87 	
Date: Jul 25
Value: 1415.03 	
Date: Jul 20
Value: 1410.57 	
Date: Jul 15
Value: 1406.96 	
Date: Jul 10
Value: 1404.69 	
Date: Jul 05
Value: 1402.5 	
Date: Jun 30
Value: 1397.47 	
Date: Jun 25
Value: 1361.18 	
Date: Jun 20
Value: 1337.6 	
Date: Jun 15
Value: 1335.36 	
Date: Jun 10
Value: 1330.01 	
Date: Jun 05
Value: 1326.87 	
Date: May 31
Value: 1324.56 	
Date: May 25
Value: 1315.85 	
Date: May 20
Value: 1302.85 	
Date: May 15
Value: 1275.94 	
Date: May 10
Value: 1264.84 	
Date: May 05
Value: 1246.89 	
Date: Apr 30
Value: 1222.84 	
Date: Apr 25
Value: 1217.8 	
Date: Apr 20
Value: 1925.81 	
Date: Apr 15
Value: 1921.33 	
Date: Apr 10
Value: 1914.67 	
Date: Apr 05
Value: 1909.52 	
Date: Mar 31
Value: 1898.49 	
Date: Mar 25
Value: 1849.77 	
Date: Mar 20
Value: 1827.17 	
Date: Mar 15
Value: 1820.79 	
Date: Mar 10
Value: 1809.69 	
Date: Mar 05
Value: 1806.52 	
Date: Feb 28
Value: 1799.22 	
Date: Feb 25
Value: 1798.21 	
Date: Feb 20
Value: 1796.73 	
Date: Feb 15
Value: 1794.31 	
Date: Feb 10
Value: 1792.8 	
Date: Feb 05
Value: 1791.52 	
Date: Jan 31
Value: 1789.2 	
Date: Jan 25
Value: 1783.67 	
Date: Jan 20
Value: 1782.2 	
Date: Jan 15
Value: 1779.06 	
Date: Jan 10
Value: 1764.43 	
Date: Jan 05
Value: 1758.86 	
Date: Dec 31
Value: 1750.66 	
Date: Dec 25
Value: 1748.43 	
Date: Dec 20
Value: 1696.37 	
Date: Dec 15
Value: 1689.13 	
Date: Dec 10
Value: 1676.04 	
Date: Dec 05
Value: 1638.49 	
Date: Nov 30
Value: 1604.64 	
Date: Nov 25
Value: 1555.7 	
Date: Nov 20
Value: 1529.36 	
Date: Nov 15
Value: 1502.44 	
Date: Nov 10
Value: 1490.3 	
Date: Nov 05
Value: 1458.18 	
Date: Oct 31
Value: 2270.99 	
Date: Oct 25
Value: 2268.91 	
Date: Oct 20
Value: 2267.36 	
Date: Oct 15
Value: 2265.88 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2256.7 	
Date: Sep 30
Value: 2229.61 	
Date: Sep 25
Value: 2223.79 	
Date: Sep 20
Value: 2220.33 	
Date: Sep 15
Value: 2214.17 	
Date: Sep 10
Value: 2206.92 	
Date: Sep 05
Value: 2192.88 	
Date: Aug 31
Value: 2190.06 	
Date: Aug 25
Value: 2182.08 	
Date: Aug 20
Value: 2176.6 	
Date: Aug 15
Value: 2159.24 	
Date: Aug 10
Value: 2156.4 	
Date: Aug 05
Value: 2153.9 	
Date: Jul 31
Value: 2150.63 	
Date: Jul 25
Value: 2147.79 	
Date: Jul 20
Value: 2143.33 	
Date: Jul 15
Value: 2139.72 	
Date: Jul 10
Value: 2137.45 	
Date: Jul 05
Value: 2135.26 	
Date: Jun 30
Value: 2130.23 	
Date: Jun 25
Value: 2093.94 	
Date: Jun 20
Value: 2070.36 	
Date: Jun 15
Value: 2068.12 	
Date: Jun 10
Value: 2062.77 	
Date: Jun 05
Value: 2059.62 	
Date: May 31
Value: 2057.31 	
Date: May 25
Value: 2048.61 	
Date: May 20
Value: 2035.61 	
Date: May 15
Value: 2008.7 	
Date: May 10
Value: 1997.59 	
Date: May 05
Value: 1979.65 	
Date: Apr 30
Value: 1955.6 	
Date: Apr 25
Value: 1950.56 	
Date: Apr 20
Value: 1905.77 	
Date: Apr 15
Value: 1883.28 	
Date: Apr 10
Value: 1878.64 	
Date: Apr 05
Value: 1875.22 	
Date: Mar 31
Value: 1863.99 	
Date: Mar 25
Value: 1847.23 	
Date: Mar 20
Value: 1836.42 	
Date: Mar 15
Value: 1830.88 	
Date: Mar 10
Value: 1804.41 	
Date: Mar 05
Value: 1790.34 	
Date: Feb 28
Value: 1770.51 	
Date: Feb 25
Value: 1762.47 	
Date: Feb 20
Value: 1752.69 	
Date: Feb 15
Value: 1751.32 	
Date: Feb 10
Value: 1741.3 	
Date: Feb 05
Value: 1732.24 	
Date: Jan 31
Value: 1729.38 	
Date: Jan 25
Value: 1728.03 	
Date: Jan 20
Value: 1724.01 	
Date: Jan 15
Value: 1702.79 	
Date: Jan 10
Value: 1699.89 	
Date: Jan 05
Value: 1685.21 	
Date: Dec 31
Value: 1671.26 	
Date: Dec 25
Value: 1669.7 	
Date: Dec 20
Value: 1656.38 	
Date: Dec 15
Value: 1654.47 	
Date: Dec 10
Value: 1617.77 	
Date: Dec 05
Value: 1615.43 	
Date: Oct 31
Value: 729.48 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 707.25 	
Date: Oct 15
Value: 699.18 	
Date: Oct 10
Value: 686.94 	
Date: Oct 05
Value: 675.67 	
Date: Sep 30
Value: 667.21 	
Date: Sep 25
Value: 661.62 	
Date: Sep 20
Value: 657.31 	
Date: Sep 15
Value: 653.3 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 645.04 	
Date: Aug 31
Value: 639.06 	
Date: Aug 25
Value: 626.65 	
Date: Aug 20
Value: 618.78 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.54 	
Date: Aug 05
Value: 590.41 	
Date: Jul 31
Value: 581.85 	
Date: Jul 25
Value: 571.87 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 560.42 	
Date: Jul 10
Value: 553.28 	
Date: Jul 05
Value: 546.36 	
Date: Jun 30
Value: 538.86 	
Date: Jun 25
Value: 530.73 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 509.79 	
Date: Jun 10
Value: 499.4 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 476.42 	
Date: May 25
Value: 462.64 	
Date: May 20
Value: 447.8 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 419.9 	
Date: May 05
Value: 405.37 	
Date: Apr 30
Value: 390.82 	
Date: Apr 25
Value: 379.05 	
Date: Apr 20
Value: 364.8 	
Date: Apr 15
Value: 349.48 	
Date: Apr 10
Value: 333.9 	
Date: Apr 05
Value: 319.27 	
Date: Mar 31
Value: 305.6 	
Date: Mar 25
Value: 287.26 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 249.79 	
Date: Mar 05
Value: 235.87 	
Date: Feb 28
Value: 222.18 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 193.6 	
Date: Feb 10
Value: 179.38 	
Date: Feb 05
Value: 167.28 	
Date: Jan 31
Value: 157.46 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 127.56 	
Date: Jan 15
Value: 117.54 	
Date: Jan 10
Value: 109.76 	
Date: Jan 05
Value: 97.18 	
Date: Dec 31
Value: 85.9 	
Date: Dec 25
Value: 70.47 	
Date: Dec 20
Value: 57.99 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 32.1 	
Date: Dec 05
Value: 18.23

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74
	
Date: Nov 30
Value: 1786.75 	
Date: Nov 25
Value: 1762.39 	
Date: Nov 20
Value: 1734.96 	
Date: Nov 15
Value: 1720 	
Date: Nov 10
Value: 1713.4 	
Date: Nov 05
Value: 1711.79 	
Date: Oct 31
Value: 1710.24 	
Date: Oct 25
Value: 1707.57 	
Date: Oct 20
Value: 1705.61 	
Date: Oct 15
Value: 1703.6 	
Date: Oct 10
Value: 1701.53 	
Date: Oct 05
Value: 1691.37 	
Date: Sep 30
Value: 1651.35 	
Date: Sep 25
Value: 1643.78 	
Date: Sep 20
Value: 1640.66 	
Date: Sep 15
Value: 1632.12 	
Date: Sep 10
Value: 1618.09 	
Date: Sep 05
Value: 1592.01 	
Date: Aug 31
Value: 1589.04 	
Date: Aug 25
Value: 1584.37 	
Date: Aug 20
Value: 1577.67 	
Date: Aug 15
Value: 1562.18 	
Date: Aug 10
Value: 1559.82 	
Date: Aug 05
Value: 1557.49 	
Date: Jul 31
Value: 1554.75 	
Date: Jul 25
Value: 1551.41 	
Date: Jul 20
Value: 1543.15 	
Date: Jul 15
Value: 1530.16 	
Date: Jul 10
Value: 1526.45 	
Date: Jul 05
Value: 1523.49 	
Date: Jun 30
Value: 1514.99 	
Date: Jun 25
Value: 1492.02 	
Date: Jun 20
Value: 1469.74 	
Date: Jun 15
Value: 1466.64 	
Date: Jun 10
Value: 1461.36 	
Date: Jun 05
Value: 1458.19 	
Date: May 31
Value: 1453.86 	
Date: May 25
Value: 1443.48 	
Date: May 20
Value: 1433.73 	
Date: May 15
Value: 1402.95 	
Date: May 10
Value: 1392.24 	
Date: May 05
Value: 1379.36 	
Date: Apr 30
Value: 1357.8 	
Date: Apr 25
Value: 1350.69 	
Date: Apr 20
Value: 2138.76 	
Date: Apr 15
Value: 2131.6 	
Date: Apr 10
Value: 2121.76 	
Date: Apr 05
Value: 2107.46 	
Date: Mar 31
Value: 2097.07 	
Date: Mar 25
Value: 2061.73 	
Date: Mar 20
Value: 2031.71 	
Date: Mar 15
Value: 2019.28 	
Date: Mar 10
Value: 2005.88 	
Date: Mar 05
Value: 2001.13 	
Date: Feb 28
Value: 1993.72 	
Date: Feb 25
Value: 1992.78 	
Date: Feb 20
Value: 1991.77 	
Date: Feb 15
Value: 1990.2 	
Date: Feb 10
Value: 1989.24 	
Date: Feb 05
Value: 1988.34 	
Date: Jan 31
Value: 1986.65 	
Date: Jan 25
Value: 1977.7 	
Date: Jan 20
Value: 1976.07 	
Date: Jan 15
Value: 1974.07 	
Date: Jan 10
Value: 1958.22 	
Date: Jan 05
Value: 1952.71 	
Date: Dec 31
Value: 1944.02 	
Date: Dec 25
Value: 1937.04 	
Date: Dec 20
Value: 1874.71 	
Date: Dec 15
Value: 1859.8 	
Date: Dec 10
Value: 1844.87 	
Date: Dec 05
Value: 1813.35 	
Date: Nov 30
Value: 1743.73 	
Date: Nov 25
Value: 1683.81 	
Date: Nov 20
Value: 1650.46 	
Date: Nov 15
Value: 1636.41 	
Date: Nov 10
Value: 1621.82 	
Date: Nov 05
Value: 1582.53 	
Date: Oct 31
Value: 2490.17 	
Date: Oct 25
Value: 2487.5 	
Date: Oct 20
Value: 2485.55 	
Date: Oct 15
Value: 2483.53 	
Date: Oct 10
Value: 2481.47 	
Date: Oct 05
Value: 2471.31 	
Date: Sep 30
Value: 2431.28 	
Date: Sep 25
Value: 2423.71 	
Date: Sep 20
Value: 2420.6 	
Date: Sep 15
Value: 2412.05 	
Date: Sep 10
Value: 2398.03 	
Date: Sep 05
Value: 2371.94 	
Date: Aug 31
Value: 2368.98 	
Date: Aug 25
Value: 2364.3 	
Date: Aug 20
Value: 2357.6 	
Date: Aug 15
Value: 2342.11 	
Date: Aug 10
Value: 2339.75 	
Date: Aug 05
Value: 2337.42 	
Date: Jul 31
Value: 2334.69 	
Date: Jul 25
Value: 2331.34 	
Date: Jul 20
Value: 2323.08 	
Date: Jul 15
Value: 2310.1 	
Date: Jul 10
Value: 2306.39 	
Date: Jul 05
Value: 2303.43 	
Date: Jun 30
Value: 2294.93 	
Date: Jun 25
Value: 2271.96 	
Date: Jun 20
Value: 2249.67 	
Date: Jun 15
Value: 2246.58 	
Date: Jun 10
Value: 2241.29 	
Date: Jun 05
Value: 2238.12 	
Date: May 31
Value: 2233.8 	
Date: May 25
Value: 2223.41 	
Date: May 20
Value: 2213.67 	
Date: May 15
Value: 2182.89 	
Date: May 10
Value: 2172.17 	
Date: May 05
Value: 2159.3 	
Date: Apr 30
Value: 2137.73 	
Date: Apr 25
Value: 2130.63 	
Date: Apr 20
Value: 2082.05 	
Date: Apr 15
Value: 2054.27 	
Date: Apr 10
Value: 2048 	
Date: Apr 05
Value: 2042.08 	
Date: Mar 31
Value: 2033.54 	
Date: Mar 25
Value: 2013.44 	
Date: Mar 20
Value: 2001.6 	
Date: Mar 15
Value: 1990.22 	
Date: Mar 10
Value: 1964.01 	
Date: Mar 05
Value: 1952.39 	
Date: Feb 28
Value: 1921.77 	
Date: Feb 25
Value: 1912.38 	
Date: Feb 20
Value: 1903.12 	
Date: Feb 15
Value: 1902.06 	
Date: Feb 10
Value: 1893.63 	
Date: Feb 05
Value: 1885.82 	
Date: Jan 31
Value: 1883.72 	
Date: Jan 25
Value: 1882.21 	
Date: Jan 20
Value: 1877.93 	
Date: Jan 15
Value: 1858.52 	
Date: Jan 10
Value: 1855.75 	
Date: Jan 05
Value: 1840.44 	
Date: Dec 31
Value: 1830.85 	
Date: Dec 25
Value: 1825.68 	
Date: Dec 20
Value: 1811.1 	
Date: Dec 15
Value: 1806.15 	
Date: Dec 10
Value: 1765.97 	
Date: Dec 05
Value: 1755.27 	
Date: Oct 31
Value: 828.77 	
Date: Oct 25
Value: 813.65 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 788.84 	
Date: Oct 10
Value: 773.04 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 738.79 	
Date: Sep 20
Value: 730.3 	
Date: Sep 15
Value: 723.06 	
Date: Sep 10
Value: 715.34 	
Date: Sep 05
Value: 707.4 	
Date: Aug 31
Value: 699.13 	
Date: Aug 25
Value: 688.28 	
Date: Aug 20
Value: 681.14 	
Date: Aug 15
Value: 674.63 	
Date: Aug 10
Value: 668.22 	
Date: Aug 05
Value: 657.49 	
Date: Jul 31
Value: 650.12 	
Date: Jul 25
Value: 640.02 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 628.1 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 604.94 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 587.98 	
Date: Jun 15
Value: 576.29 	
Date: Jun 10
Value: 567.09 	
Date: Jun 05
Value: 556.53 	
Date: May 31
Value: 544.69 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 500.78 	
Date: May 10
Value: 485.73 	
Date: May 05
Value: 471.81 	
Date: Apr 30
Value: 457.84 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 426.58 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 389.6 	
Date: Apr 05
Value: 373.55 	
Date: Mar 31
Value: 357.9 	
Date: Mar 25
Value: 337.76 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 294.95 	
Date: Mar 05
Value: 278.64 	
Date: Feb 28
Value: 261.26 	
Date: Feb 25
Value: 254.26 	
Date: Feb 20
Value: 240.44 	
Date: Feb 15
Value: 230.95 	
Date: Feb 10
Value: 215.79 	
Date: Feb 05
Value: 203.03 	
Date: Jan 31
Value: 191.15 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 161.89 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 144.35 	
Date: Jan 05
Value: 130.82 	
Date: Dec 31
Value: 116.45 	
Date: Dec 25
Value: 95.32 	
Date: Dec 20
Value: 78.68 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 41.13 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 1786.75 	
Date: Nov 25
Value: 1762.39 	
Date: Nov 20
Value: 1734.96 	
Date: Nov 15
Value: 1720 	
Date: Nov 10
Value: 1713.4 	
Date: Nov 05
Value: 1711.79 	
Date: Oct 31
Value: 1710.24 	
Date: Oct 25
Value: 1707.57 	
Date: Oct 20
Value: 1705.61 	
Date: Oct 15
Value: 1703.6 	
Date: Oct 10
Value: 1701.53 	
Date: Oct 05
Value: 1691.37 	
Date: Sep 30
Value: 1651.35 	
Date: Sep 25
Value: 1643.78 	
Date: Sep 20
Value: 1640.66 	
Date: Sep 15
Value: 1632.12 	
Date: Sep 10
Value: 1618.09 	
Date: Sep 05
Value: 1592.01 	
Date: Aug 31
Value: 1589.04 	
Date: Aug 25
Value: 1584.37 	
Date: Aug 20
Value: 1577.67 	
Date: Aug 15
Value: 1562.18 	
Date: Aug 10
Value: 1559.82 	
Date: Aug 05
Value: 1557.49 	
Date: Jul 31
Value: 1554.75 	
Date: Jul 25
Value: 1551.41 	
Date: Jul 20
Value: 1543.15 	
Date: Jul 15
Value: 1530.16 	
Date: Jul 10
Value: 1526.45 	
Date: Jul 05
Value: 1523.49 	
Date: Jun 30
Value: 1514.99 	
Date: Jun 25
Value: 1492.02 	
Date: Jun 20
Value: 1469.74 	
Date: Jun 15
Value: 1466.64 	
Date: Jun 10
Value: 1461.36 	
Date: Jun 05
Value: 1458.19 	
Date: May 31
Value: 1453.86 	
Date: May 25
Value: 1443.48 	
Date: May 20
Value: 1433.73 	
Date: May 15
Value: 1402.95 	
Date: May 10
Value: 1392.24 	
Date: May 05
Value: 1379.36 	
Date: Apr 30
Value: 1357.8 	
Date: Apr 25
Value: 1350.69 	
Date: Apr 20
Value: 2138.76 	
Date: Apr 15
Value: 2131.6 	
Date: Apr 10
Value: 2121.76 	
Date: Apr 05
Value: 2107.46 	
Date: Mar 31
Value: 2097.07 	
Date: Mar 25
Value: 2061.73 	
Date: Mar 20
Value: 2031.71 	
Date: Mar 15
Value: 2019.28 	
Date: Mar 10
Value: 2005.88 	
Date: Mar 05
Value: 2001.13 	
Date: Feb 28
Value: 1993.72 	
Date: Feb 25
Value: 1992.78 	
Date: Feb 20
Value: 1991.77 	
Date: Feb 15
Value: 1990.2 	
Date: Feb 10
Value: 1989.24 	
Date: Feb 05
Value: 1988.34 	
Date: Jan 31
Value: 1986.65 	
Date: Jan 25
Value: 1977.7 	
Date: Jan 20
Value: 1976.07 	
Date: Jan 15
Value: 1974.07 	
Date: Jan 10
Value: 1958.22 	
Date: Jan 05
Value: 1952.71 	
Date: Dec 31
Value: 1944.02 	
Date: Dec 25
Value: 1937.04 	
Date: Dec 20
Value: 1874.71 	
Date: Dec 15
Value: 1859.8 	
Date: Dec 10
Value: 1844.87 	
Date: Dec 05
Value: 1813.35 	
Date: Nov 30
Value: 1743.73 	
Date: Nov 25
Value: 1683.81 	
Date: Nov 20
Value: 1650.46 	
Date: Nov 15
Value: 1636.41 	
Date: Nov 10
Value: 1621.82 	
Date: Nov 05
Value: 1582.53 	
Date: Oct 31
Value: 2490.17 	
Date: Oct 25
Value: 2487.5 	
Date: Oct 20
Value: 2485.55 	
Date: Oct 15
Value: 2483.53 	
Date: Oct 10
Value: 2481.47 	
Date: Oct 05
Value: 2471.31 	
Date: Sep 30
Value: 2431.28 	
Date: Sep 25
Value: 2423.71 	
Date: Sep 20
Value: 2420.6 	
Date: Sep 15
Value: 2412.05 	
Date: Sep 10
Value: 2398.03 	
Date: Sep 05
Value: 2371.94 	
Date: Aug 31
Value: 2368.98 	
Date: Aug 25
Value: 2364.3 	
Date: Aug 20
Value: 2357.6 	
Date: Aug 15
Value: 2342.11 	
Date: Aug 10
Value: 2339.75 	
Date: Aug 05
Value: 2337.42 	
Date: Jul 31
Value: 2334.69 	
Date: Jul 25
Value: 2331.34 	
Date: Jul 20
Value: 2323.08 	
Date: Jul 15
Value: 2310.1 	
Date: Jul 10
Value: 2306.39 	
Date: Jul 05
Value: 2303.43 	
Date: Jun 30
Value: 2294.93 	
Date: Jun 25
Value: 2271.96 	
Date: Jun 20
Value: 2249.67 	
Date: Jun 15
Value: 2246.58 	
Date: Jun 10
Value: 2241.29 	
Date: Jun 05
Value: 2238.12 	
Date: May 31
Value: 2233.8 	
Date: May 25
Value: 2223.41 	
Date: May 20
Value: 2213.67 	
Date: May 15
Value: 2182.89 	
Date: May 10
Value: 2172.17 	
Date: May 05
Value: 2159.3 	
Date: Apr 30
Value: 2137.73 	
Date: Apr 25
Value: 2130.63 	
Date: Apr 20
Value: 2082.05 	
Date: Apr 15
Value: 2054.27 	
Date: Apr 10
Value: 2048 	
Date: Apr 05
Value: 2042.08 	
Date: Mar 31
Value: 2033.54 	
Date: Mar 25
Value: 2013.44 	
Date: Mar 20
Value: 2001.6 	
Date: Mar 15
Value: 1990.22 	
Date: Mar 10
Value: 1964.01 	
Date: Mar 05
Value: 1952.39 	
Date: Feb 28
Value: 1921.77 	
Date: Feb 25
Value: 1912.38 	
Date: Feb 20
Value: 1903.12 	
Date: Feb 15
Value: 1902.06 	
Date: Feb 10
Value: 1893.63 	
Date: Feb 05
Value: 1885.82 	
Date: Jan 31
Value: 1883.72 	
Date: Jan 25
Value: 1882.21 	
Date: Jan 20
Value: 1877.93 	
Date: Jan 15
Value: 1858.52 	
Date: Jan 10
Value: 1855.75 	
Date: Jan 05
Value: 1840.44 	
Date: Dec 31
Value: 1830.85 	
Date: Dec 25
Value: 1825.68 	
Date: Dec 20
Value: 1811.1 	
Date: Dec 15
Value: 1806.15 	
Date: Dec 10
Value: 1765.97 	
Date: Dec 05
Value: 1755.27 	
Date: Oct 31
Value: 828.77 	
Date: Oct 25
Value: 813.65 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 788.84 	
Date: Oct 10
Value: 773.04 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 738.79 	
Date: Sep 20
Value: 730.3 	
Date: Sep 15
Value: 723.06 	
Date: Sep 10
Value: 715.34 	
Date: Sep 05
Value: 707.4 	
Date: Aug 31
Value: 699.13 	
Date: Aug 25
Value: 688.28 	
Date: Aug 20
Value: 681.14 	
Date: Aug 15
Value: 674.63 	
Date: Aug 10
Value: 668.22 	
Date: Aug 05
Value: 657.49 	
Date: Jul 31
Value: 650.12 	
Date: Jul 25
Value: 640.02 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 628.1 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 604.94 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 587.98 	
Date: Jun 15
Value: 576.29 	
Date: Jun 10
Value: 567.09 	
Date: Jun 05
Value: 556.53 	
Date: May 31
Value: 544.69 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 500.78 	
Date: May 10
Value: 485.73 	
Date: May 05
Value: 471.81 	
Date: Apr 30
Value: 457.84 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 426.58 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 389.6 	
Date: Apr 05
Value: 373.55 	
Date: Mar 31
Value: 357.9 	
Date: Mar 25
Value: 337.76 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 294.95 	
Date: Mar 05
Value: 278.64 	
Date: Feb 28
Value: 261.26 	
Date: Feb 25
Value: 254.26 	
Date: Feb 20
Value: 240.44 	
Date: Feb 15
Value: 230.95 	
Date: Feb 10
Value: 215.79 	
Date: Feb 05
Value: 203.03 	
Date: Jan 31
Value: 191.15 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 161.89 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 144.35 	
Date: Jan 05
Value: 130.82 	
Date: Dec 31
Value: 116.45 	
Date: Dec 25
Value: 95.32 	
Date: Dec 20
Value: 78.68 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 41.13 	
Date: Dec 05
Value: 22.74

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44
	
Date: Nov 30
Value: 1309.83 	
Date: Nov 25
Value: 1294.37 	
Date: Nov 20
Value: 1277.89 	
Date: Nov 15
Value: 1266.63 	
Date: Nov 10
Value: 1259.63 	
Date: Nov 05
Value: 1258.41 	
Date: Oct 31
Value: 1257.31 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.6 	
Date: Oct 15
Value: 1252.01 	
Date: Oct 10
Value: 1249.65 	
Date: Oct 05
Value: 1245.7 	
Date: Sep 30
Value: 1226 	
Date: Sep 25
Value: 1221.96 	
Date: Sep 20
Value: 1219.84 	
Date: Sep 15
Value: 1208.17 	
Date: Sep 10
Value: 1201.52 	
Date: Sep 05
Value: 1192.78 	
Date: Aug 31
Value: 1190.8 	
Date: Aug 25
Value: 1184.8 	
Date: Aug 20
Value: 1178.57 	
Date: Aug 15
Value: 1150.37 	
Date: Aug 10
Value: 1148.14 	
Date: Aug 05
Value: 1146.05 	
Date: Jul 31
Value: 1143.13 	
Date: Jul 25
Value: 1140.96 	
Date: Jul 20
Value: 1134.86 	
Date: Jul 15
Value: 1132.27 	
Date: Jul 10
Value: 1130.26 	
Date: Jul 05
Value: 1128.23 	
Date: Jun 30
Value: 1122.25 	
Date: Jun 25
Value: 1109.77 	
Date: Jun 20
Value: 1075.23 	
Date: Jun 15
Value: 1072.44 	
Date: Jun 10
Value: 1061.4 	
Date: Jun 05
Value: 1055.35 	
Date: May 31
Value: 1051.39 	
Date: May 25
Value: 1042.42 	
Date: May 20
Value: 1036.24 	
Date: May 15
Value: 1014.57 	
Date: May 10
Value: 1006.16 	
Date: May 05
Value: 997.5 	
Date: Apr 30
Value: 980.02 	
Date: Apr 25
Value: 975.78 	
Date: Apr 20
Value: 1532.02 	
Date: Apr 15
Value: 1528.9 	
Date: Apr 10
Value: 1524.9 	
Date: Apr 05
Value: 1521.16 	
Date: Mar 31
Value: 1514.79 	
Date: Mar 25
Value: 1476.22 	
Date: Mar 20
Value: 1457.6 	
Date: Mar 15
Value: 1454.26 	
Date: Mar 10
Value: 1445.69 	
Date: Mar 05
Value: 1443.86 	
Date: Feb 28
Value: 1440.2 	
Date: Feb 25
Value: 1439.5 	
Date: Feb 20
Value: 1438.5 	
Date: Feb 15
Value: 1437.03 	
Date: Feb 10
Value: 1436.1 	
Date: Feb 05
Value: 1435.26 	
Date: Jan 31
Value: 1434.23 	
Date: Jan 25
Value: 1430.49 	
Date: Jan 20
Value: 1429.65 	
Date: Jan 15
Value: 1427.59 	
Date: Jan 10
Value: 1415.47 	
Date: Jan 05
Value: 1413.97 	
Date: Dec 31
Value: 1409.27 	
Date: Dec 25
Value: 1403.72 	
Date: Dec 20
Value: 1362.75 	
Date: Dec 15
Value: 1357.13 	
Date: Dec 10
Value: 1352.83 	
Date: Dec 05
Value: 1331.92 	
Date: Nov 30
Value: 1295.97 	
Date: Nov 25
Value: 1262.97 	
Date: Nov 20
Value: 1246.28 	
Date: Nov 15
Value: 1235.16 	
Date: Nov 10
Value: 1231.77 	
Date: Nov 05
Value: 1219.32 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859 	
Date: Oct 20
Value: 1857.4 	
Date: Oct 15
Value: 1855.82 	
Date: Oct 10
Value: 1853.45 	
Date: Oct 05
Value: 1849.5 	
Date: Sep 30
Value: 1829.8 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.64 	
Date: Sep 15
Value: 1811.98 	
Date: Sep 10
Value: 1805.32 	
Date: Sep 05
Value: 1796.58 	
Date: Aug 31
Value: 1794.6 	
Date: Aug 25
Value: 1788.6 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1754.17 	
Date: Aug 10
Value: 1751.94 	
Date: Aug 05
Value: 1749.85 	
Date: Jul 31
Value: 1746.94 	
Date: Jul 25
Value: 1744.77 	
Date: Jul 20
Value: 1738.66 	
Date: Jul 15
Value: 1736.07 	
Date: Jul 10
Value: 1734.06 	
Date: Jul 05
Value: 1732.03 	
Date: Jun 30
Value: 1726.05 	
Date: Jun 25
Value: 1713.57 	
Date: Jun 20
Value: 1679.03 	
Date: Jun 15
Value: 1676.24 	
Date: Jun 10
Value: 1665.2 	
Date: Jun 05
Value: 1659.16 	
Date: May 31
Value: 1655.19 	
Date: May 25
Value: 1646.22 	
Date: May 20
Value: 1640.04 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1609.96 	
Date: May 05
Value: 1601.3 	
Date: Apr 30
Value: 1583.82 	
Date: Apr 25
Value: 1579.59 	
Date: Apr 20
Value: 1542.37 	
Date: Apr 15
Value: 1524.38 	
Date: Apr 10
Value: 1522.25 	
Date: Apr 05
Value: 1520.18 	
Date: Mar 31
Value: 1515.81 	
Date: Mar 25
Value: 1505.56 	
Date: Mar 20
Value: 1498.1 	
Date: Mar 15
Value: 1494.65 	
Date: Mar 10
Value: 1479.81 	
Date: Mar 05
Value: 1468.08 	
Date: Feb 28
Value: 1436.04 	
Date: Feb 25
Value: 1430.2 	
Date: Feb 20
Value: 1424.87 	
Date: Feb 15
Value: 1423.94 	
Date: Feb 10
Value: 1411.7 	
Date: Feb 05
Value: 1405.48 	
Date: Jan 31
Value: 1403.67 	
Date: Jan 25
Value: 1402.75 	
Date: Jan 20
Value: 1401.75 	
Date: Jan 15
Value: 1395.42 	
Date: Jan 10
Value: 1392.59 	
Date: Jan 05
Value: 1375.54 	
Date: Dec 31
Value: 1369.18 	
Date: Dec 25
Value: 1366.19 	
Date: Dec 20
Value: 1350.71 	
Date: Dec 15
Value: 1348.43 	
Date: Dec 10
Value: 1318.17 	
Date: Dec 05
Value: 1313.72 	
Date: Oct 31
Value: 599.85 	
Date: Oct 25
Value: 589.39 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.4 	
Date: Oct 10
Value: 556.87 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 538.88 	
Date: Sep 25
Value: 533.03 	
Date: Sep 20
Value: 528.47 	
Date: Sep 15
Value: 524.3 	
Date: Sep 10
Value: 520.65 	
Date: Sep 05
Value: 515.94 	
Date: Aug 31
Value: 510.7 	
Date: Aug 25
Value: 500.95 	
Date: Aug 20
Value: 492.59 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 477.44 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 457.27 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 445.02 	
Date: Jul 15
Value: 441.13 	
Date: Jul 10
Value: 435.61 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 422.16 	
Date: Jun 25
Value: 415.27 	
Date: Jun 20
Value: 405.97 	
Date: Jun 15
Value: 392.24 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 368.96 	
Date: May 31
Value: 357.56 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 311.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 279.36 	
Date: Apr 20
Value: 268.74 	
Date: Apr 15
Value: 254.94 	
Date: Apr 10
Value: 242.31 	
Date: Apr 05
Value: 229.91 	
Date: Mar 31
Value: 217.57 	
Date: Mar 25
Value: 203.53 	
Date: Mar 20
Value: 193.66 	
Date: Mar 15
Value: 184.16 	
Date: Mar 10
Value: 175.94 	
Date: Mar 05
Value: 165.06 	
Date: Feb 28
Value: 154.79 	
Date: Feb 25
Value: 150.97 	
Date: Feb 20
Value: 141.51 	
Date: Feb 15
Value: 135.49 	
Date: Feb 10
Value: 126.42 	
Date: Feb 05
Value: 118.53 	
Date: Jan 31
Value: 111.79 	
Date: Jan 25
Value: 102.17 	
Date: Jan 20
Value: 94.01 	
Date: Jan 15
Value: 88.59 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 76.23 	
Date: Dec 31
Value: 68.79 	
Date: Dec 25
Value: 56.56 	
Date: Dec 20
Value: 45.92 	
Date: Dec 15
Value: 35.6 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 1309.83 	
Date: Nov 25
Value: 1294.37 	
Date: Nov 20
Value: 1277.89 	
Date: Nov 15
Value: 1266.63 	
Date: Nov 10
Value: 1259.63 	
Date: Nov 05
Value: 1258.41 	
Date: Oct 31
Value: 1257.31 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.6 	
Date: Oct 15
Value: 1252.01 	
Date: Oct 10
Value: 1249.65 	
Date: Oct 05
Value: 1245.7 	
Date: Sep 30
Value: 1226 	
Date: Sep 25
Value: 1221.96 	
Date: Sep 20
Value: 1219.84 	
Date: Sep 15
Value: 1208.17 	
Date: Sep 10
Value: 1201.52 	
Date: Sep 05
Value: 1192.78 	
Date: Aug 31
Value: 1190.8 	
Date: Aug 25
Value: 1184.8 	
Date: Aug 20
Value: 1178.57 	
Date: Aug 15
Value: 1150.37 	
Date: Aug 10
Value: 1148.14 	
Date: Aug 05
Value: 1146.05 	
Date: Jul 31
Value: 1143.13 	
Date: Jul 25
Value: 1140.96 	
Date: Jul 20
Value: 1134.86 	
Date: Jul 15
Value: 1132.27 	
Date: Jul 10
Value: 1130.26 	
Date: Jul 05
Value: 1128.23 	
Date: Jun 30
Value: 1122.25 	
Date: Jun 25
Value: 1109.77 	
Date: Jun 20
Value: 1075.23 	
Date: Jun 15
Value: 1072.44 	
Date: Jun 10
Value: 1061.4 	
Date: Jun 05
Value: 1055.35 	
Date: May 31
Value: 1051.39 	
Date: May 25
Value: 1042.42 	
Date: May 20
Value: 1036.24 	
Date: May 15
Value: 1014.57 	
Date: May 10
Value: 1006.16 	
Date: May 05
Value: 997.5 	
Date: Apr 30
Value: 980.02 	
Date: Apr 25
Value: 975.78 	
Date: Apr 20
Value: 1532.02 	
Date: Apr 15
Value: 1528.9 	
Date: Apr 10
Value: 1524.9 	
Date: Apr 05
Value: 1521.16 	
Date: Mar 31
Value: 1514.79 	
Date: Mar 25
Value: 1476.22 	
Date: Mar 20
Value: 1457.6 	
Date: Mar 15
Value: 1454.26 	
Date: Mar 10
Value: 1445.69 	
Date: Mar 05
Value: 1443.86 	
Date: Feb 28
Value: 1440.2 	
Date: Feb 25
Value: 1439.5 	
Date: Feb 20
Value: 1438.5 	
Date: Feb 15
Value: 1437.03 	
Date: Feb 10
Value: 1436.1 	
Date: Feb 05
Value: 1435.26 	
Date: Jan 31
Value: 1434.23 	
Date: Jan 25
Value: 1430.49 	
Date: Jan 20
Value: 1429.65 	
Date: Jan 15
Value: 1427.59 	
Date: Jan 10
Value: 1415.47 	
Date: Jan 05
Value: 1413.97 	
Date: Dec 31
Value: 1409.27 	
Date: Dec 25
Value: 1403.72 	
Date: Dec 20
Value: 1362.75 	
Date: Dec 15
Value: 1357.13 	
Date: Dec 10
Value: 1352.83 	
Date: Dec 05
Value: 1331.92 	
Date: Nov 30
Value: 1295.97 	
Date: Nov 25
Value: 1262.97 	
Date: Nov 20
Value: 1246.28 	
Date: Nov 15
Value: 1235.16 	
Date: Nov 10
Value: 1231.77 	
Date: Nov 05
Value: 1219.32 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859 	
Date: Oct 20
Value: 1857.4 	
Date: Oct 15
Value: 1855.82 	
Date: Oct 10
Value: 1853.45 	
Date: Oct 05
Value: 1849.5 	
Date: Sep 30
Value: 1829.8 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.64 	
Date: Sep 15
Value: 1811.98 	
Date: Sep 10
Value: 1805.32 	
Date: Sep 05
Value: 1796.58 	
Date: Aug 31
Value: 1794.6 	
Date: Aug 25
Value: 1788.6 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1754.17 	
Date: Aug 10
Value: 1751.94 	
Date: Aug 05
Value: 1749.85 	
Date: Jul 31
Value: 1746.94 	
Date: Jul 25
Value: 1744.77 	
Date: Jul 20
Value: 1738.66 	
Date: Jul 15
Value: 1736.07 	
Date: Jul 10
Value: 1734.06 	
Date: Jul 05
Value: 1732.03 	
Date: Jun 30
Value: 1726.05 	
Date: Jun 25
Value: 1713.57 	
Date: Jun 20
Value: 1679.03 	
Date: Jun 15
Value: 1676.24 	
Date: Jun 10
Value: 1665.2 	
Date: Jun 05
Value: 1659.16 	
Date: May 31
Value: 1655.19 	
Date: May 25
Value: 1646.22 	
Date: May 20
Value: 1640.04 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1609.96 	
Date: May 05
Value: 1601.3 	
Date: Apr 30
Value: 1583.82 	
Date: Apr 25
Value: 1579.59 	
Date: Apr 20
Value: 1542.37 	
Date: Apr 15
Value: 1524.38 	
Date: Apr 10
Value: 1522.25 	
Date: Apr 05
Value: 1520.18 	
Date: Mar 31
Value: 1515.81 	
Date: Mar 25
Value: 1505.56 	
Date: Mar 20
Value: 1498.1 	
Date: Mar 15
Value: 1494.65 	
Date: Mar 10
Value: 1479.81 	
Date: Mar 05
Value: 1468.08 	
Date: Feb 28
Value: 1436.04 	
Date: Feb 25
Value: 1430.2 	
Date: Feb 20
Value: 1424.87 	
Date: Feb 15
Value: 1423.94 	
Date: Feb 10
Value: 1411.7 	
Date: Feb 05
Value: 1405.48 	
Date: Jan 31
Value: 1403.67 	
Date: Jan 25
Value: 1402.75 	
Date: Jan 20
Value: 1401.75 	
Date: Jan 15
Value: 1395.42 	
Date: Jan 10
Value: 1392.59 	
Date: Jan 05
Value: 1375.54 	
Date: Dec 31
Value: 1369.18 	
Date: Dec 25
Value: 1366.19 	
Date: Dec 20
Value: 1350.71 	
Date: Dec 15
Value: 1348.43 	
Date: Dec 10
Value: 1318.17 	
Date: Dec 05
Value: 1313.72 	
Date: Oct 31
Value: 599.85 	
Date: Oct 25
Value: 589.39 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.4 	
Date: Oct 10
Value: 556.87 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 538.88 	
Date: Sep 25
Value: 533.03 	
Date: Sep 20
Value: 528.47 	
Date: Sep 15
Value: 524.3 	
Date: Sep 10
Value: 520.65 	
Date: Sep 05
Value: 515.94 	
Date: Aug 31
Value: 510.7 	
Date: Aug 25
Value: 500.95 	
Date: Aug 20
Value: 492.59 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 477.44 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 457.27 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 445.02 	
Date: Jul 15
Value: 441.13 	
Date: Jul 10
Value: 435.61 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 422.16 	
Date: Jun 25
Value: 415.27 	
Date: Jun 20
Value: 405.97 	
Date: Jun 15
Value: 392.24 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 368.96 	
Date: May 31
Value: 357.56 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 311.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 279.36 	
Date: Apr 20
Value: 268.74 	
Date: Apr 15
Value: 254.94 	
Date: Apr 10
Value: 242.31 	
Date: Apr 05
Value: 229.91 	
Date: Mar 31
Value: 217.57 	
Date: Mar 25
Value: 203.53 	
Date: Mar 20
Value: 193.66 	
Date: Mar 15
Value: 184.16 	
Date: Mar 10
Value: 175.94 	
Date: Mar 05
Value: 165.06 	
Date: Feb 28
Value: 154.79 	
Date: Feb 25
Value: 150.97 	
Date: Feb 20
Value: 141.51 	
Date: Feb 15
Value: 135.49 	
Date: Feb 10
Value: 126.42 	
Date: Feb 05
Value: 118.53 	
Date: Jan 31
Value: 111.79 	
Date: Jan 25
Value: 102.17 	
Date: Jan 20
Value: 94.01 	
Date: Jan 15
Value: 88.59 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 76.23 	
Date: Dec 31
Value: 68.79 	
Date: Dec 25
Value: 56.56 	
Date: Dec 20
Value: 45.92 	
Date: Dec 15
Value: 35.6 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 14.44

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18
	
Date: Nov 30
Value: 1028.68 	
Date: Nov 25
Value: 1014.76 	
Date: Nov 20
Value: 996 	
Date: Nov 15
Value: 984.32 	
Date: Nov 10
Value: 981.6 	
Date: Nov 05
Value: 980.52 	
Date: Oct 31
Value: 979.54 	
Date: Oct 25
Value: 978.12 	
Date: Oct 20
Value: 977.05 	
Date: Oct 15
Value: 976 	
Date: Oct 10
Value: 973.46 	
Date: Oct 05
Value: 969.78 	
Date: Sep 30
Value: 950.31 	
Date: Sep 25
Value: 944.34 	
Date: Sep 20
Value: 940.9 	
Date: Sep 15
Value: 929.59 	
Date: Sep 10
Value: 916.66 	
Date: Sep 05
Value: 904.83 	
Date: Aug 31
Value: 902.18 	
Date: Aug 25
Value: 897.43 	
Date: Aug 20
Value: 894.24 	
Date: Aug 15
Value: 878.01 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 874.78 	
Date: Jul 31
Value: 872.86 	
Date: Jul 25
Value: 870.93 	
Date: Jul 20
Value: 867.05 	
Date: Jul 15
Value: 862.79 	
Date: Jul 10
Value: 861.12 	
Date: Jul 05
Value: 859.46 	
Date: Jun 30
Value: 855.58 	
Date: Jun 25
Value: 833.29 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 809.59 	
Date: Jun 10
Value: 802.18 	
Date: Jun 05
Value: 798.53 	
Date: May 31
Value: 796.61 	
Date: May 25
Value: 791.05 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.87 	
Date: May 10
Value: 752.91 	
Date: May 05
Value: 738.3 	
Date: Apr 30
Value: 723.4 	
Date: Apr 25
Value: 719.95 	
Date: Apr 20
Value: 1196.24 	
Date: Apr 15
Value: 1193.15 	
Date: Apr 10
Value: 1189.73 	
Date: Apr 05
Value: 1187.15 	
Date: Mar 31
Value: 1181.03 	
Date: Mar 25
Value: 1153.76 	
Date: Mar 20
Value: 1143.7 	
Date: Mar 15
Value: 1141.17 	
Date: Mar 10
Value: 1136.42 	
Date: Mar 05
Value: 1135.09 	
Date: Feb 28
Value: 1131.71 	
Date: Feb 25
Value: 1131.12 	
Date: Feb 20
Value: 1130.34 	
Date: Feb 15
Value: 1129.03 	
Date: Feb 10
Value: 1128.24 	
Date: Feb 05
Value: 1127.59 	
Date: Jan 31
Value: 1126.81 	
Date: Jan 25
Value: 1123.85 	
Date: Jan 20
Value: 1123.16 	
Date: Jan 15
Value: 1122.05 	
Date: Jan 10
Value: 1114.63 	
Date: Jan 05
Value: 1112.43 	
Date: Dec 31
Value: 1109.33 	
Date: Dec 25
Value: 1105.16 	
Date: Dec 20
Value: 1074.66 	
Date: Dec 15
Value: 1070.47 	
Date: Dec 10
Value: 1066.2 	
Date: Dec 05
Value: 1041.9 	
Date: Nov 30
Value: 1029.41 	
Date: Nov 25
Value: 1004.07 	
Date: Nov 20
Value: 987.41 	
Date: Nov 15
Value: 976.49 	
Date: Nov 10
Value: 971.8 	
Date: Nov 05
Value: 956.33 	
Date: Oct 31
Value: 1470.04 	
Date: Oct 25
Value: 1468.63 	
Date: Oct 20
Value: 1467.55 	
Date: Oct 15
Value: 1466.51 	
Date: Oct 10
Value: 1463.97 	
Date: Oct 05
Value: 1460.29 	
Date: Sep 30
Value: 1440.82 	
Date: Sep 25
Value: 1434.85 	
Date: Sep 20
Value: 1431.41 	
Date: Sep 15
Value: 1420.09 	
Date: Sep 10
Value: 1407.17 	
Date: Sep 05
Value: 1395.34 	
Date: Aug 31
Value: 1392.69 	
Date: Aug 25
Value: 1387.94 	
Date: Aug 20
Value: 1384.75 	
Date: Aug 15
Value: 1368.51 	
Date: Aug 10
Value: 1366.68 	
Date: Aug 05
Value: 1365.28 	
Date: Jul 31
Value: 1363.37 	
Date: Jul 25
Value: 1361.44 	
Date: Jul 20
Value: 1357.56 	
Date: Jul 15
Value: 1353.3 	
Date: Jul 10
Value: 1351.62 	
Date: Jul 05
Value: 1349.96 	
Date: Jun 30
Value: 1346.08 	
Date: Jun 25
Value: 1323.8 	
Date: Jun 20
Value: 1302 	
Date: Jun 15
Value: 1300.09 	
Date: Jun 10
Value: 1292.69 	
Date: Jun 05
Value: 1289.04 	
Date: May 31
Value: 1287.12 	
Date: May 25
Value: 1281.56 	
Date: May 20
Value: 1270.71 	
Date: May 15
Value: 1251.38 	
Date: May 10
Value: 1243.41 	
Date: May 05
Value: 1228.81 	
Date: Apr 30
Value: 1213.91 	
Date: Apr 25
Value: 1210.46 	
Date: Apr 20
Value: 1187.8 	
Date: Apr 15
Value: 1173.42 	
Date: Apr 10
Value: 1171.54 	
Date: Apr 05
Value: 1169.92 	
Date: Mar 31
Value: 1165.58 	
Date: Mar 25
Value: 1158.47 	
Date: Mar 20
Value: 1153.63 	
Date: Mar 15
Value: 1151.12 	
Date: Mar 10
Value: 1138.8 	
Date: Mar 05
Value: 1131.09 	
Date: Feb 28
Value: 1119.59 	
Date: Feb 25
Value: 1115.81 	
Date: Feb 20
Value: 1111.58 	
Date: Feb 15
Value: 1110.92 	
Date: Feb 10
Value: 1102.38 	
Date: Feb 05
Value: 1097.16 	
Date: Jan 31
Value: 1095.75 	
Date: Jan 25
Value: 1094.99 	
Date: Jan 20
Value: 1094.03 	
Date: Jan 15
Value: 1084.56 	
Date: Jan 10
Value: 1082.66 	
Date: Jan 05
Value: 1075.45 	
Date: Dec 31
Value: 1069.65 	
Date: Dec 25
Value: 1068.74 	
Date: Dec 20
Value: 1060.71 	
Date: Dec 15
Value: 1059.52 	
Date: Dec 10
Value: 1040.26 	
Date: Dec 05
Value: 1037.21 	
Date: Oct 31
Value: 476.14 	
Date: Oct 25
Value: 467.93 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.88 	
Date: Oct 10
Value: 443.44 	
Date: Oct 05
Value: 434.65 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 421.51 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 410.08 	
Date: Sep 10
Value: 404.11 	
Date: Sep 05
Value: 398.89 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 378.01 	
Date: Aug 15
Value: 372.69 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.19 	
Date: Jul 31
Value: 351.56 	
Date: Jul 25
Value: 343.47 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.25 	
Date: Jul 10
Value: 328.44 	
Date: Jul 05
Value: 323.35 	
Date: Jun 30
Value: 317.37 	
Date: Jun 25
Value: 311.48 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 294.4 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 277.27 	
Date: May 31
Value: 267.62 	
Date: May 25
Value: 257.06 	
Date: May 20
Value: 246.2 	
Date: May 15
Value: 237.34 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 216.43 	
Date: Apr 30
Value: 207.14 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 182.51 	
Date: Apr 10
Value: 173.65 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 147.85 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 129.28 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 115.59 	
Date: Feb 25
Value: 112.32 	
Date: Feb 20
Value: 105.69 	
Date: Feb 15
Value: 100.81 	
Date: Feb 10
Value: 93.73 	
Date: Feb 05
Value: 87.58 	
Date: Jan 31
Value: 82.58 	
Date: Jan 25
Value: 74.35 	
Date: Jan 20
Value: 67.5 	
Date: Jan 15
Value: 62.72 	
Date: Jan 10
Value: 59.03 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 47.51 	
Date: Dec 25
Value: 38.67 	
Date: Dec 20
Value: 31.72 	
Date: Dec 15
Value: 25 	
Date: Dec 10
Value: 18.14 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 1028.68 	
Date: Nov 25
Value: 1014.76 	
Date: Nov 20
Value: 996 	
Date: Nov 15
Value: 984.32 	
Date: Nov 10
Value: 981.6 	
Date: Nov 05
Value: 980.52 	
Date: Oct 31
Value: 979.54 	
Date: Oct 25
Value: 978.12 	
Date: Oct 20
Value: 977.05 	
Date: Oct 15
Value: 976 	
Date: Oct 10
Value: 973.46 	
Date: Oct 05
Value: 969.78 	
Date: Sep 30
Value: 950.31 	
Date: Sep 25
Value: 944.34 	
Date: Sep 20
Value: 940.9 	
Date: Sep 15
Value: 929.59 	
Date: Sep 10
Value: 916.66 	
Date: Sep 05
Value: 904.83 	
Date: Aug 31
Value: 902.18 	
Date: Aug 25
Value: 897.43 	
Date: Aug 20
Value: 894.24 	
Date: Aug 15
Value: 878.01 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 874.78 	
Date: Jul 31
Value: 872.86 	
Date: Jul 25
Value: 870.93 	
Date: Jul 20
Value: 867.05 	
Date: Jul 15
Value: 862.79 	
Date: Jul 10
Value: 861.12 	
Date: Jul 05
Value: 859.46 	
Date: Jun 30
Value: 855.58 	
Date: Jun 25
Value: 833.29 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 809.59 	
Date: Jun 10
Value: 802.18 	
Date: Jun 05
Value: 798.53 	
Date: May 31
Value: 796.61 	
Date: May 25
Value: 791.05 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.87 	
Date: May 10
Value: 752.91 	
Date: May 05
Value: 738.3 	
Date: Apr 30
Value: 723.4 	
Date: Apr 25
Value: 719.95 	
Date: Apr 20
Value: 1196.24 	
Date: Apr 15
Value: 1193.15 	
Date: Apr 10
Value: 1189.73 	
Date: Apr 05
Value: 1187.15 	
Date: Mar 31
Value: 1181.03 	
Date: Mar 25
Value: 1153.76 	
Date: Mar 20
Value: 1143.7 	
Date: Mar 15
Value: 1141.17 	
Date: Mar 10
Value: 1136.42 	
Date: Mar 05
Value: 1135.09 	
Date: Feb 28
Value: 1131.71 	
Date: Feb 25
Value: 1131.12 	
Date: Feb 20
Value: 1130.34 	
Date: Feb 15
Value: 1129.03 	
Date: Feb 10
Value: 1128.24 	
Date: Feb 05
Value: 1127.59 	
Date: Jan 31
Value: 1126.81 	
Date: Jan 25
Value: 1123.85 	
Date: Jan 20
Value: 1123.16 	
Date: Jan 15
Value: 1122.05 	
Date: Jan 10
Value: 1114.63 	
Date: Jan 05
Value: 1112.43 	
Date: Dec 31
Value: 1109.33 	
Date: Dec 25
Value: 1105.16 	
Date: Dec 20
Value: 1074.66 	
Date: Dec 15
Value: 1070.47 	
Date: Dec 10
Value: 1066.2 	
Date: Dec 05
Value: 1041.9 	
Date: Nov 30
Value: 1029.41 	
Date: Nov 25
Value: 1004.07 	
Date: Nov 20
Value: 987.41 	
Date: Nov 15
Value: 976.49 	
Date: Nov 10
Value: 971.8 	
Date: Nov 05
Value: 956.33 	
Date: Oct 31
Value: 1470.04 	
Date: Oct 25
Value: 1468.63 	
Date: Oct 20
Value: 1467.55 	
Date: Oct 15
Value: 1466.51 	
Date: Oct 10
Value: 1463.97 	
Date: Oct 05
Value: 1460.29 	
Date: Sep 30
Value: 1440.82 	
Date: Sep 25
Value: 1434.85 	
Date: Sep 20
Value: 1431.41 	
Date: Sep 15
Value: 1420.09 	
Date: Sep 10
Value: 1407.17 	
Date: Sep 05
Value: 1395.34 	
Date: Aug 31
Value: 1392.69 	
Date: Aug 25
Value: 1387.94 	
Date: Aug 20
Value: 1384.75 	
Date: Aug 15
Value: 1368.51 	
Date: Aug 10
Value: 1366.68 	
Date: Aug 05
Value: 1365.28 	
Date: Jul 31
Value: 1363.37 	
Date: Jul 25
Value: 1361.44 	
Date: Jul 20
Value: 1357.56 	
Date: Jul 15
Value: 1353.3 	
Date: Jul 10
Value: 1351.62 	
Date: Jul 05
Value: 1349.96 	
Date: Jun 30
Value: 1346.08 	
Date: Jun 25
Value: 1323.8 	
Date: Jun 20
Value: 1302 	
Date: Jun 15
Value: 1300.09 	
Date: Jun 10
Value: 1292.69 	
Date: Jun 05
Value: 1289.04 	
Date: May 31
Value: 1287.12 	
Date: May 25
Value: 1281.56 	
Date: May 20
Value: 1270.71 	
Date: May 15
Value: 1251.38 	
Date: May 10
Value: 1243.41 	
Date: May 05
Value: 1228.81 	
Date: Apr 30
Value: 1213.91 	
Date: Apr 25
Value: 1210.46 	
Date: Apr 20
Value: 1187.8 	
Date: Apr 15
Value: 1173.42 	
Date: Apr 10
Value: 1171.54 	
Date: Apr 05
Value: 1169.92 	
Date: Mar 31
Value: 1165.58 	
Date: Mar 25
Value: 1158.47 	
Date: Mar 20
Value: 1153.63 	
Date: Mar 15
Value: 1151.12 	
Date: Mar 10
Value: 1138.8 	
Date: Mar 05
Value: 1131.09 	
Date: Feb 28
Value: 1119.59 	
Date: Feb 25
Value: 1115.81 	
Date: Feb 20
Value: 1111.58 	
Date: Feb 15
Value: 1110.92 	
Date: Feb 10
Value: 1102.38 	
Date: Feb 05
Value: 1097.16 	
Date: Jan 31
Value: 1095.75 	
Date: Jan 25
Value: 1094.99 	
Date: Jan 20
Value: 1094.03 	
Date: Jan 15
Value: 1084.56 	
Date: Jan 10
Value: 1082.66 	
Date: Jan 05
Value: 1075.45 	
Date: Dec 31
Value: 1069.65 	
Date: Dec 25
Value: 1068.74 	
Date: Dec 20
Value: 1060.71 	
Date: Dec 15
Value: 1059.52 	
Date: Dec 10
Value: 1040.26 	
Date: Dec 05
Value: 1037.21 	
Date: Oct 31
Value: 476.14 	
Date: Oct 25
Value: 467.93 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.88 	
Date: Oct 10
Value: 443.44 	
Date: Oct 05
Value: 434.65 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 421.51 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 410.08 	
Date: Sep 10
Value: 404.11 	
Date: Sep 05
Value: 398.89 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 378.01 	
Date: Aug 15
Value: 372.69 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.19 	
Date: Jul 31
Value: 351.56 	
Date: Jul 25
Value: 343.47 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.25 	
Date: Jul 10
Value: 328.44 	
Date: Jul 05
Value: 323.35 	
Date: Jun 30
Value: 317.37 	
Date: Jun 25
Value: 311.48 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 294.4 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 277.27 	
Date: May 31
Value: 267.62 	
Date: May 25
Value: 257.06 	
Date: May 20
Value: 246.2 	
Date: May 15
Value: 237.34 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 216.43 	
Date: Apr 30
Value: 207.14 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 182.51 	
Date: Apr 10
Value: 173.65 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 147.85 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 129.28 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 115.59 	
Date: Feb 25
Value: 112.32 	
Date: Feb 20
Value: 105.69 	
Date: Feb 15
Value: 100.81 	
Date: Feb 10
Value: 93.73 	
Date: Feb 05
Value: 87.58 	
Date: Jan 31
Value: 82.58 	
Date: Jan 25
Value: 74.35 	
Date: Jan 20
Value: 67.5 	
Date: Jan 15
Value: 62.72 	
Date: Jan 10
Value: 59.03 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 47.51 	
Date: Dec 25
Value: 38.67 	
Date: Dec 20
Value: 31.72 	
Date: Dec 15
Value: 25 	
Date: Dec 10
Value: 18.14 	
Date: Dec 05
Value: 10.18

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8
	
Date: Nov 30
Value: 1709.89 	
Date: Nov 25
Value: 1686.19 	
Date: Nov 20
Value: 1657.83 	
Date: Nov 15
Value: 1640.55 	
Date: Nov 10
Value: 1636.79 	
Date: Nov 05
Value: 1635.47 	
Date: Oct 31
Value: 1634.22 	
Date: Oct 25
Value: 1632.02 	
Date: Oct 20
Value: 1630.28 	
Date: Oct 15
Value: 1628.58 	
Date: Oct 10
Value: 1625.9 	
Date: Oct 05
Value: 1617.61 	
Date: Sep 30
Value: 1579.89 	
Date: Sep 25
Value: 1571.85 	
Date: Sep 20
Value: 1565.68 	
Date: Sep 15
Value: 1556.26 	
Date: Sep 10
Value: 1545.43 	
Date: Sep 05
Value: 1526.22 	
Date: Aug 31
Value: 1522.93 	
Date: Aug 25
Value: 1517.59 	
Date: Aug 20
Value: 1512.73 	
Date: Aug 15
Value: 1491.75 	
Date: Aug 10
Value: 1489.27 	
Date: Aug 05
Value: 1487.02 	
Date: Jul 31
Value: 1484.1 	
Date: Jul 25
Value: 1481 	
Date: Jul 20
Value: 1475.04 	
Date: Jul 15
Value: 1469.12 	
Date: Jul 10
Value: 1466.55 	
Date: Jul 05
Value: 1464.04 	
Date: Jun 30
Value: 1457.69 	
Date: Jun 25
Value: 1416.63 	
Date: Jun 20
Value: 1389.16 	
Date: Jun 15
Value: 1386.53 	
Date: Jun 10
Value: 1379.42 	
Date: Jun 05
Value: 1375.34 	
Date: May 31
Value: 1371.78 	
Date: May 25
Value: 1362.43 	
Date: May 20
Value: 1349.16 	
Date: May 15
Value: 1319.44 	
Date: May 10
Value: 1307.62 	
Date: May 05
Value: 1287.02 	
Date: Apr 30
Value: 1268.93 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 2054.63 	
Date: Apr 15
Value: 2048.77 	
Date: Apr 10
Value: 2039.75 	
Date: Apr 05
Value: 2032.2 	
Date: Mar 31
Value: 2019.86 	
Date: Mar 25
Value: 1978.88 	
Date: Mar 20
Value: 1953.76 	
Date: Mar 15
Value: 1945.99 	
Date: Mar 10
Value: 1932.31 	
Date: Mar 05
Value: 1928.28 	
Date: Feb 28
Value: 1920.08 	
Date: Feb 25
Value: 1919.11 	
Date: Feb 20
Value: 1917.69 	
Date: Feb 15
Value: 1915.35 	
Date: Feb 10
Value: 1913.86 	
Date: Feb 05
Value: 1912.62 	
Date: Jan 31
Value: 1909.67 	
Date: Jan 25
Value: 1900.77 	
Date: Jan 20
Value: 1899.34 	
Date: Jan 15
Value: 1896.44 	
Date: Jan 10
Value: 1880.84 	
Date: Jan 05
Value: 1873.26 	
Date: Dec 31
Value: 1863.56 	
Date: Dec 25
Value: 1860.66 	
Date: Dec 20
Value: 1799.23 	
Date: Dec 15
Value: 1788.58 	
Date: Dec 10
Value: 1772.91 	
Date: Dec 05
Value: 1739.08 	
Date: Nov 30
Value: 1684.51 	
Date: Nov 25
Value: 1631.08 	
Date: Nov 20
Value: 1601.67 	
Date: Nov 15
Value: 1579.7 	
Date: Nov 10
Value: 1566.35 	
Date: Nov 05
Value: 1529.04 	
Date: Oct 31
Value: 2412.91 	
Date: Oct 25
Value: 2410.71 	
Date: Oct 20
Value: 2408.97 	
Date: Oct 15
Value: 2407.27 	
Date: Oct 10
Value: 2404.59 	
Date: Oct 05
Value: 2396.3 	
Date: Sep 30
Value: 2358.58 	
Date: Sep 25
Value: 2350.54 	
Date: Sep 20
Value: 2344.37 	
Date: Sep 15
Value: 2334.95 	
Date: Sep 10
Value: 2324.12 	
Date: Sep 05
Value: 2304.91 	
Date: Aug 31
Value: 2301.62 	
Date: Aug 25
Value: 2296.27 	
Date: Aug 20
Value: 2291.42 	
Date: Aug 15
Value: 2270.44 	
Date: Aug 10
Value: 2267.96 	
Date: Aug 05
Value: 2265.71 	
Date: Jul 31
Value: 2262.79 	
Date: Jul 25
Value: 2259.69 	
Date: Jul 20
Value: 2253.73 	
Date: Jul 15
Value: 2247.81 	
Date: Jul 10
Value: 2245.24 	
Date: Jul 05
Value: 2242.73 	
Date: Jun 30
Value: 2236.38 	
Date: Jun 25
Value: 2195.32 	
Date: Jun 20
Value: 2167.85 	
Date: Jun 15
Value: 2165.22 	
Date: Jun 10
Value: 2158.11 	
Date: Jun 05
Value: 2154.03 	
Date: May 31
Value: 2150.47 	
Date: May 25
Value: 2141.12 	
Date: May 20
Value: 2127.85 	
Date: May 15
Value: 2098.13 	
Date: May 10
Value: 2086.31 	
Date: May 05
Value: 2065.71 	
Date: Apr 30
Value: 2047.62 	
Date: Apr 25
Value: 2041.7 	
Date: Apr 20
Value: 1996.99 	
Date: Apr 15
Value: 1972.24 	
Date: Apr 10
Value: 1967.45 	
Date: Apr 05
Value: 1962.93 	
Date: Mar 31
Value: 1951.28 	
Date: Mar 25
Value: 1931.84 	
Date: Mar 20
Value: 1919.31 	
Date: Mar 15
Value: 1912.32 	
Date: Mar 10
Value: 1885.04 	
Date: Mar 05
Value: 1871.35 	
Date: Feb 28
Value: 1847.71 	
Date: Feb 25
Value: 1838.53 	
Date: Feb 20
Value: 1828.43 	
Date: Feb 15
Value: 1826.99 	
Date: Feb 10
Value: 1817.49 	
Date: Feb 05
Value: 1807.44 	
Date: Jan 31
Value: 1804.44 	
Date: Jan 25
Value: 1803.21 	
Date: Jan 20
Value: 1798.41 	
Date: Jan 15
Value: 1774.6 	
Date: Jan 10
Value: 1771.97 	
Date: Jan 05
Value: 1760.74 	
Date: Dec 31
Value: 1748.44 	
Date: Dec 25
Value: 1746.8 	
Date: Dec 20
Value: 1738.29 	
Date: Dec 15
Value: 1736.32 	
Date: Dec 10
Value: 1699.77 	
Date: Dec 05
Value: 1695.02 	
Date: Oct 31
Value: 795.92 	
Date: Oct 25
Value: 782.94 	
Date: Oct 20
Value: 771.14 	
Date: Oct 15
Value: 761.79 	
Date: Oct 10
Value: 747.7 	
Date: Oct 05
Value: 735.09 	
Date: Sep 30
Value: 724.99 	
Date: Sep 25
Value: 718.08 	
Date: Sep 20
Value: 711.85 	
Date: Sep 15
Value: 706.14 	
Date: Sep 10
Value: 700.17 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 687.17 	
Date: Aug 25
Value: 675.71 	
Date: Aug 20
Value: 668.2 	
Date: Aug 15
Value: 661.41 	
Date: Aug 10
Value: 653.65 	
Date: Aug 05
Value: 641.5 	
Date: Jul 31
Value: 632.9 	
Date: Jul 25
Value: 622.84 	
Date: Jul 20
Value: 616.72 	
Date: Jul 15
Value: 610.88 	
Date: Jul 10
Value: 603.55 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 588.43 	
Date: Jun 25
Value: 579.04 	
Date: Jun 20
Value: 570 	
Date: Jun 15
Value: 557.76 	
Date: Jun 10
Value: 547.98 	
Date: Jun 05
Value: 535.98 	
Date: May 31
Value: 523.35 	
Date: May 25
Value: 508.75 	
Date: May 20
Value: 494.22 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 465.11 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 389.44 	
Date: Apr 10
Value: 372.71 	
Date: Apr 05
Value: 357.36 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 323.28 	
Date: Mar 20
Value: 309.31 	
Date: Mar 15
Value: 294.29 	
Date: Mar 10
Value: 281.78 	
Date: Mar 05
Value: 266.05 	
Date: Feb 28
Value: 250.53 	
Date: Feb 25
Value: 243.31 	
Date: Feb 20
Value: 229.13 	
Date: Feb 15
Value: 218.42 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 189.85 	
Date: Jan 31
Value: 178.16 	
Date: Jan 25
Value: 160.67 	
Date: Jan 20
Value: 146.53 	
Date: Jan 15
Value: 135.97 	
Date: Jan 10
Value: 127.34 	
Date: Jan 05
Value: 113.69 	
Date: Dec 31
Value: 100.23 	
Date: Dec 25
Value: 81.96 	
Date: Dec 20
Value: 66.88 	
Date: Dec 15
Value: 50.84 	
Date: Dec 10
Value: 36.49 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 1709.89 	
Date: Nov 25
Value: 1686.19 	
Date: Nov 20
Value: 1657.83 	
Date: Nov 15
Value: 1640.55 	
Date: Nov 10
Value: 1636.79 	
Date: Nov 05
Value: 1635.47 	
Date: Oct 31
Value: 1634.22 	
Date: Oct 25
Value: 1632.02 	
Date: Oct 20
Value: 1630.28 	
Date: Oct 15
Value: 1628.58 	
Date: Oct 10
Value: 1625.9 	
Date: Oct 05
Value: 1617.61 	
Date: Sep 30
Value: 1579.89 	
Date: Sep 25
Value: 1571.85 	
Date: Sep 20
Value: 1565.68 	
Date: Sep 15
Value: 1556.26 	
Date: Sep 10
Value: 1545.43 	
Date: Sep 05
Value: 1526.22 	
Date: Aug 31
Value: 1522.93 	
Date: Aug 25
Value: 1517.59 	
Date: Aug 20
Value: 1512.73 	
Date: Aug 15
Value: 1491.75 	
Date: Aug 10
Value: 1489.27 	
Date: Aug 05
Value: 1487.02 	
Date: Jul 31
Value: 1484.1 	
Date: Jul 25
Value: 1481 	
Date: Jul 20
Value: 1475.04 	
Date: Jul 15
Value: 1469.12 	
Date: Jul 10
Value: 1466.55 	
Date: Jul 05
Value: 1464.04 	
Date: Jun 30
Value: 1457.69 	
Date: Jun 25
Value: 1416.63 	
Date: Jun 20
Value: 1389.16 	
Date: Jun 15
Value: 1386.53 	
Date: Jun 10
Value: 1379.42 	
Date: Jun 05
Value: 1375.34 	
Date: May 31
Value: 1371.78 	
Date: May 25
Value: 1362.43 	
Date: May 20
Value: 1349.16 	
Date: May 15
Value: 1319.44 	
Date: May 10
Value: 1307.62 	
Date: May 05
Value: 1287.02 	
Date: Apr 30
Value: 1268.93 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 2054.63 	
Date: Apr 15
Value: 2048.77 	
Date: Apr 10
Value: 2039.75 	
Date: Apr 05
Value: 2032.2 	
Date: Mar 31
Value: 2019.86 	
Date: Mar 25
Value: 1978.88 	
Date: Mar 20
Value: 1953.76 	
Date: Mar 15
Value: 1945.99 	
Date: Mar 10
Value: 1932.31 	
Date: Mar 05
Value: 1928.28 	
Date: Feb 28
Value: 1920.08 	
Date: Feb 25
Value: 1919.11 	
Date: Feb 20
Value: 1917.69 	
Date: Feb 15
Value: 1915.35 	
Date: Feb 10
Value: 1913.86 	
Date: Feb 05
Value: 1912.62 	
Date: Jan 31
Value: 1909.67 	
Date: Jan 25
Value: 1900.77 	
Date: Jan 20
Value: 1899.34 	
Date: Jan 15
Value: 1896.44 	
Date: Jan 10
Value: 1880.84 	
Date: Jan 05
Value: 1873.26 	
Date: Dec 31
Value: 1863.56 	
Date: Dec 25
Value: 1860.66 	
Date: Dec 20
Value: 1799.23 	
Date: Dec 15
Value: 1788.58 	
Date: Dec 10
Value: 1772.91 	
Date: Dec 05
Value: 1739.08 	
Date: Nov 30
Value: 1684.51 	
Date: Nov 25
Value: 1631.08 	
Date: Nov 20
Value: 1601.67 	
Date: Nov 15
Value: 1579.7 	
Date: Nov 10
Value: 1566.35 	
Date: Nov 05
Value: 1529.04 	
Date: Oct 31
Value: 2412.91 	
Date: Oct 25
Value: 2410.71 	
Date: Oct 20
Value: 2408.97 	
Date: Oct 15
Value: 2407.27 	
Date: Oct 10
Value: 2404.59 	
Date: Oct 05
Value: 2396.3 	
Date: Sep 30
Value: 2358.58 	
Date: Sep 25
Value: 2350.54 	
Date: Sep 20
Value: 2344.37 	
Date: Sep 15
Value: 2334.95 	
Date: Sep 10
Value: 2324.12 	
Date: Sep 05
Value: 2304.91 	
Date: Aug 31
Value: 2301.62 	
Date: Aug 25
Value: 2296.27 	
Date: Aug 20
Value: 2291.42 	
Date: Aug 15
Value: 2270.44 	
Date: Aug 10
Value: 2267.96 	
Date: Aug 05
Value: 2265.71 	
Date: Jul 31
Value: 2262.79 	
Date: Jul 25
Value: 2259.69 	
Date: Jul 20
Value: 2253.73 	
Date: Jul 15
Value: 2247.81 	
Date: Jul 10
Value: 2245.24 	
Date: Jul 05
Value: 2242.73 	
Date: Jun 30
Value: 2236.38 	
Date: Jun 25
Value: 2195.32 	
Date: Jun 20
Value: 2167.85 	
Date: Jun 15
Value: 2165.22 	
Date: Jun 10
Value: 2158.11 	
Date: Jun 05
Value: 2154.03 	
Date: May 31
Value: 2150.47 	
Date: May 25
Value: 2141.12 	
Date: May 20
Value: 2127.85 	
Date: May 15
Value: 2098.13 	
Date: May 10
Value: 2086.31 	
Date: May 05
Value: 2065.71 	
Date: Apr 30
Value: 2047.62 	
Date: Apr 25
Value: 2041.7 	
Date: Apr 20
Value: 1996.99 	
Date: Apr 15
Value: 1972.24 	
Date: Apr 10
Value: 1967.45 	
Date: Apr 05
Value: 1962.93 	
Date: Mar 31
Value: 1951.28 	
Date: Mar 25
Value: 1931.84 	
Date: Mar 20
Value: 1919.31 	
Date: Mar 15
Value: 1912.32 	
Date: Mar 10
Value: 1885.04 	
Date: Mar 05
Value: 1871.35 	
Date: Feb 28
Value: 1847.71 	
Date: Feb 25
Value: 1838.53 	
Date: Feb 20
Value: 1828.43 	
Date: Feb 15
Value: 1826.99 	
Date: Feb 10
Value: 1817.49 	
Date: Feb 05
Value: 1807.44 	
Date: Jan 31
Value: 1804.44 	
Date: Jan 25
Value: 1803.21 	
Date: Jan 20
Value: 1798.41 	
Date: Jan 15
Value: 1774.6 	
Date: Jan 10
Value: 1771.97 	
Date: Jan 05
Value: 1760.74 	
Date: Dec 31
Value: 1748.44 	
Date: Dec 25
Value: 1746.8 	
Date: Dec 20
Value: 1738.29 	
Date: Dec 15
Value: 1736.32 	
Date: Dec 10
Value: 1699.77 	
Date: Dec 05
Value: 1695.02 	
Date: Oct 31
Value: 795.92 	
Date: Oct 25
Value: 782.94 	
Date: Oct 20
Value: 771.14 	
Date: Oct 15
Value: 761.79 	
Date: Oct 10
Value: 747.7 	
Date: Oct 05
Value: 735.09 	
Date: Sep 30
Value: 724.99 	
Date: Sep 25
Value: 718.08 	
Date: Sep 20
Value: 711.85 	
Date: Sep 15
Value: 706.14 	
Date: Sep 10
Value: 700.17 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 687.17 	
Date: Aug 25
Value: 675.71 	
Date: Aug 20
Value: 668.2 	
Date: Aug 15
Value: 661.41 	
Date: Aug 10
Value: 653.65 	
Date: Aug 05
Value: 641.5 	
Date: Jul 31
Value: 632.9 	
Date: Jul 25
Value: 622.84 	
Date: Jul 20
Value: 616.72 	
Date: Jul 15
Value: 610.88 	
Date: Jul 10
Value: 603.55 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 588.43 	
Date: Jun 25
Value: 579.04 	
Date: Jun 20
Value: 570 	
Date: Jun 15
Value: 557.76 	
Date: Jun 10
Value: 547.98 	
Date: Jun 05
Value: 535.98 	
Date: May 31
Value: 523.35 	
Date: May 25
Value: 508.75 	
Date: May 20
Value: 494.22 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 465.11 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 389.44 	
Date: Apr 10
Value: 372.71 	
Date: Apr 05
Value: 357.36 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 323.28 	
Date: Mar 20
Value: 309.31 	
Date: Mar 15
Value: 294.29 	
Date: Mar 10
Value: 281.78 	
Date: Mar 05
Value: 266.05 	
Date: Feb 28
Value: 250.53 	
Date: Feb 25
Value: 243.31 	
Date: Feb 20
Value: 229.13 	
Date: Feb 15
Value: 218.42 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 189.85 	
Date: Jan 31
Value: 178.16 	
Date: Jan 25
Value: 160.67 	
Date: Jan 20
Value: 146.53 	
Date: Jan 15
Value: 135.97 	
Date: Jan 10
Value: 127.34 	
Date: Jan 05
Value: 113.69 	
Date: Dec 31
Value: 100.23 	
Date: Dec 25
Value: 81.96 	
Date: Dec 20
Value: 66.88 	
Date: Dec 15
Value: 50.84 	
Date: Dec 10
Value: 36.49 	
Date: Dec 05
Value: 20.8

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24
	
Date: Nov 30
Value: 1107 	
Date: Nov 25
Value: 1087.48 	
Date: Nov 20
Value: 1065.88 	
Date: Nov 15
Value: 1057.73 	
Date: Nov 10
Value: 1052.49 	
Date: Nov 05
Value: 1051.44 	
Date: Oct 31
Value: 1050.46 	
Date: Oct 25
Value: 1048.74 	
Date: Oct 20
Value: 1047.42 	
Date: Oct 15
Value: 1046.1 	
Date: Oct 10
Value: 1044.13 	
Date: Oct 05
Value: 1041.41 	
Date: Sep 30
Value: 1026.01 	
Date: Sep 25
Value: 1023.29 	
Date: Sep 20
Value: 1020.8 	
Date: Sep 15
Value: 1005.91 	
Date: Sep 10
Value: 998.27 	
Date: Sep 05
Value: 991.6 	
Date: Aug 31
Value: 989.47 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 979.77 	
Date: Aug 15
Value: 955.04 	
Date: Aug 10
Value: 953.05 	
Date: Aug 05
Value: 951.65 	
Date: Jul 31
Value: 949.65 	
Date: Jul 25
Value: 947.55 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 939.79 	
Date: Jul 10
Value: 937.72 	
Date: Jul 05
Value: 935.66 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 884.55 	
Date: Jun 15
Value: 882.28 	
Date: Jun 10
Value: 873.18 	
Date: Jun 05
Value: 869.62 	
Date: May 31
Value: 864.43 	
Date: May 25
Value: 856.55 	
Date: May 20
Value: 847.25 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 822.53 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 791.77 	
Date: Apr 25
Value: 788.63 	
Date: Apr 20
Value: 1297.5 	
Date: Apr 15
Value: 1294.68 	
Date: Apr 10
Value: 1291.29 	
Date: Apr 05
Value: 1288.36 	
Date: Mar 31
Value: 1280.42 	
Date: Mar 25
Value: 1247.1 	
Date: Mar 20
Value: 1236.98 	
Date: Mar 15
Value: 1234.66 	
Date: Mar 10
Value: 1226.83 	
Date: Mar 05
Value: 1225.72 	
Date: Feb 28
Value: 1222.78 	
Date: Feb 25
Value: 1222.33 	
Date: Feb 20
Value: 1221.61 	
Date: Feb 15
Value: 1220.62 	
Date: Feb 10
Value: 1220.03 	
Date: Feb 05
Value: 1219.53 	
Date: Jan 31
Value: 1219.04 	
Date: Jan 25
Value: 1217.03 	
Date: Jan 20
Value: 1216.58 	
Date: Jan 15
Value: 1215.46 	
Date: Jan 10
Value: 1207.62 	
Date: Jan 05
Value: 1206.72 	
Date: Dec 31
Value: 1203.13 	
Date: Dec 25
Value: 1199.57 	
Date: Dec 20
Value: 1163.63 	
Date: Dec 15
Value: 1157.88 	
Date: Dec 10
Value: 1151.33 	
Date: Dec 05
Value: 1121.22 	
Date: Nov 30
Value: 1157.34 	
Date: Nov 25
Value: 1138.21 	
Date: Nov 20
Value: 1123.42 	
Date: Nov 15
Value: 1112.53 	
Date: Nov 10
Value: 1107.2 	
Date: Nov 05
Value: 1095.5 	
Date: Oct 31
Value: 1628.06 	
Date: Oct 25
Value: 1626.34 	
Date: Oct 20
Value: 1625.02 	
Date: Oct 15
Value: 1623.7 	
Date: Oct 10
Value: 1621.73 	
Date: Oct 05
Value: 1619.01 	
Date: Sep 30
Value: 1603.61 	
Date: Sep 25
Value: 1600.89 	
Date: Sep 20
Value: 1598.4 	
Date: Sep 15
Value: 1583.51 	
Date: Sep 10
Value: 1575.87 	
Date: Sep 05
Value: 1569.2 	
Date: Aug 31
Value: 1567.07 	
Date: Aug 25
Value: 1562.61 	
Date: Aug 20
Value: 1557.37 	
Date: Aug 15
Value: 1532.64 	
Date: Aug 10
Value: 1530.65 	
Date: Aug 05
Value: 1529.25 	
Date: Jul 31
Value: 1527.25 	
Date: Jul 25
Value: 1525.15 	
Date: Jul 20
Value: 1520.62 	
Date: Jul 15
Value: 1517.39 	
Date: Jul 10
Value: 1515.32 	
Date: Jul 05
Value: 1513.26 	
Date: Jun 30
Value: 1509.99 	
Date: Jun 25
Value: 1491.37 	
Date: Jun 20
Value: 1462.15 	
Date: Jun 15
Value: 1459.89 	
Date: Jun 10
Value: 1450.78 	
Date: Jun 05
Value: 1447.22 	
Date: May 31
Value: 1442.03 	
Date: May 25
Value: 1434.15 	
Date: May 20
Value: 1424.85 	
Date: May 15
Value: 1406.53 	
Date: May 10
Value: 1400.13 	
Date: May 05
Value: 1390.6 	
Date: Apr 30
Value: 1369.37 	
Date: Apr 25
Value: 1366.23 	
Date: Apr 20
Value: 1340.61 	
Date: Apr 15
Value: 1326.52 	
Date: Apr 10
Value: 1324.74 	
Date: Apr 05
Value: 1322.95 	
Date: Mar 31
Value: 1321.21 	
Date: Mar 25
Value: 1312.47 	
Date: Mar 20
Value: 1308.48 	
Date: Mar 15
Value: 1306.11 	
Date: Mar 10
Value: 1288.72 	
Date: Mar 05
Value: 1279.85 	
Date: Feb 28
Value: 1264.71 	
Date: Feb 25
Value: 1260.89 	
Date: Feb 20
Value: 1257.01 	
Date: Feb 15
Value: 1256.51 	
Date: Feb 10
Value: 1243.09 	
Date: Feb 05
Value: 1238.99 	
Date: Jan 31
Value: 1238.12 	
Date: Jan 25
Value: 1237.56 	
Date: Jan 20
Value: 1236.7 	
Date: Jan 15
Value: 1232.08 	
Date: Jan 10
Value: 1230.59 	
Date: Jan 05
Value: 1220.55 	
Date: Dec 31
Value: 1216.07 	
Date: Dec 25
Value: 1213.28 	
Date: Dec 20
Value: 1203.08 	
Date: Dec 15
Value: 1199.5 	
Date: Dec 10
Value: 1178.38 	
Date: Dec 05
Value: 1171.26 	
Date: Oct 31
Value: 524.06 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 486.28 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.2 	
Date: Sep 25
Value: 462.64 	
Date: Sep 20
Value: 456.9 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 446.92 	
Date: Sep 05
Value: 442.17 	
Date: Aug 31
Value: 436.8 	
Date: Aug 25
Value: 429.18 	
Date: Aug 20
Value: 422.17 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.51 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 392.99 	
Date: Jul 25
Value: 384.06 	
Date: Jul 20
Value: 378.78 	
Date: Jul 15
Value: 374.17 	
Date: Jul 10
Value: 367.47 	
Date: Jul 05
Value: 360.87 	
Date: Jun 30
Value: 353.66 	
Date: Jun 25
Value: 345.72 	
Date: Jun 20
Value: 335.81 	
Date: Jun 15
Value: 323.41 	
Date: Jun 10
Value: 310.69 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 277.27 	
Date: May 20
Value: 266.88 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 248.04 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 228.08 	
Date: Apr 25
Value: 220.74 	
Date: Apr 20
Value: 211.46 	
Date: Apr 15
Value: 199.83 	
Date: Apr 10
Value: 189.3 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 158.76 	
Date: Mar 20
Value: 151.22 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 137 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 121.31 	
Date: Feb 25
Value: 118.5 	
Date: Feb 20
Value: 112.13 	
Date: Feb 15
Value: 107.52 	
Date: Feb 10
Value: 100.52 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 90.15 	
Date: Jan 25
Value: 84.1 	
Date: Jan 20
Value: 79.17 	
Date: Jan 15
Value: 75.81 	
Date: Jan 10
Value: 72.62 	
Date: Jan 05
Value: 67.93 	
Date: Dec 31
Value: 62.66 	
Date: Dec 25
Value: 51.76 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 21.99 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 1107 	
Date: Nov 25
Value: 1087.48 	
Date: Nov 20
Value: 1065.88 	
Date: Nov 15
Value: 1057.73 	
Date: Nov 10
Value: 1052.49 	
Date: Nov 05
Value: 1051.44 	
Date: Oct 31
Value: 1050.46 	
Date: Oct 25
Value: 1048.74 	
Date: Oct 20
Value: 1047.42 	
Date: Oct 15
Value: 1046.1 	
Date: Oct 10
Value: 1044.13 	
Date: Oct 05
Value: 1041.41 	
Date: Sep 30
Value: 1026.01 	
Date: Sep 25
Value: 1023.29 	
Date: Sep 20
Value: 1020.8 	
Date: Sep 15
Value: 1005.91 	
Date: Sep 10
Value: 998.27 	
Date: Sep 05
Value: 991.6 	
Date: Aug 31
Value: 989.47 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 979.77 	
Date: Aug 15
Value: 955.04 	
Date: Aug 10
Value: 953.05 	
Date: Aug 05
Value: 951.65 	
Date: Jul 31
Value: 949.65 	
Date: Jul 25
Value: 947.55 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 939.79 	
Date: Jul 10
Value: 937.72 	
Date: Jul 05
Value: 935.66 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 884.55 	
Date: Jun 15
Value: 882.28 	
Date: Jun 10
Value: 873.18 	
Date: Jun 05
Value: 869.62 	
Date: May 31
Value: 864.43 	
Date: May 25
Value: 856.55 	
Date: May 20
Value: 847.25 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 822.53 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 791.77 	
Date: Apr 25
Value: 788.63 	
Date: Apr 20
Value: 1297.5 	
Date: Apr 15
Value: 1294.68 	
Date: Apr 10
Value: 1291.29 	
Date: Apr 05
Value: 1288.36 	
Date: Mar 31
Value: 1280.42 	
Date: Mar 25
Value: 1247.1 	
Date: Mar 20
Value: 1236.98 	
Date: Mar 15
Value: 1234.66 	
Date: Mar 10
Value: 1226.83 	
Date: Mar 05
Value: 1225.72 	
Date: Feb 28
Value: 1222.78 	
Date: Feb 25
Value: 1222.33 	
Date: Feb 20
Value: 1221.61 	
Date: Feb 15
Value: 1220.62 	
Date: Feb 10
Value: 1220.03 	
Date: Feb 05
Value: 1219.53 	
Date: Jan 31
Value: 1219.04 	
Date: Jan 25
Value: 1217.03 	
Date: Jan 20
Value: 1216.58 	
Date: Jan 15
Value: 1215.46 	
Date: Jan 10
Value: 1207.62 	
Date: Jan 05
Value: 1206.72 	
Date: Dec 31
Value: 1203.13 	
Date: Dec 25
Value: 1199.57 	
Date: Dec 20
Value: 1163.63 	
Date: Dec 15
Value: 1157.88 	
Date: Dec 10
Value: 1151.33 	
Date: Dec 05
Value: 1121.22 	
Date: Nov 30
Value: 1157.34 	
Date: Nov 25
Value: 1138.21 	
Date: Nov 20
Value: 1123.42 	
Date: Nov 15
Value: 1112.53 	
Date: Nov 10
Value: 1107.2 	
Date: Nov 05
Value: 1095.5 	
Date: Oct 31
Value: 1628.06 	
Date: Oct 25
Value: 1626.34 	
Date: Oct 20
Value: 1625.02 	
Date: Oct 15
Value: 1623.7 	
Date: Oct 10
Value: 1621.73 	
Date: Oct 05
Value: 1619.01 	
Date: Sep 30
Value: 1603.61 	
Date: Sep 25
Value: 1600.89 	
Date: Sep 20
Value: 1598.4 	
Date: Sep 15
Value: 1583.51 	
Date: Sep 10
Value: 1575.87 	
Date: Sep 05
Value: 1569.2 	
Date: Aug 31
Value: 1567.07 	
Date: Aug 25
Value: 1562.61 	
Date: Aug 20
Value: 1557.37 	
Date: Aug 15
Value: 1532.64 	
Date: Aug 10
Value: 1530.65 	
Date: Aug 05
Value: 1529.25 	
Date: Jul 31
Value: 1527.25 	
Date: Jul 25
Value: 1525.15 	
Date: Jul 20
Value: 1520.62 	
Date: Jul 15
Value: 1517.39 	
Date: Jul 10
Value: 1515.32 	
Date: Jul 05
Value: 1513.26 	
Date: Jun 30
Value: 1509.99 	
Date: Jun 25
Value: 1491.37 	
Date: Jun 20
Value: 1462.15 	
Date: Jun 15
Value: 1459.89 	
Date: Jun 10
Value: 1450.78 	
Date: Jun 05
Value: 1447.22 	
Date: May 31
Value: 1442.03 	
Date: May 25
Value: 1434.15 	
Date: May 20
Value: 1424.85 	
Date: May 15
Value: 1406.53 	
Date: May 10
Value: 1400.13 	
Date: May 05
Value: 1390.6 	
Date: Apr 30
Value: 1369.37 	
Date: Apr 25
Value: 1366.23 	
Date: Apr 20
Value: 1340.61 	
Date: Apr 15
Value: 1326.52 	
Date: Apr 10
Value: 1324.74 	
Date: Apr 05
Value: 1322.95 	
Date: Mar 31
Value: 1321.21 	
Date: Mar 25
Value: 1312.47 	
Date: Mar 20
Value: 1308.48 	
Date: Mar 15
Value: 1306.11 	
Date: Mar 10
Value: 1288.72 	
Date: Mar 05
Value: 1279.85 	
Date: Feb 28
Value: 1264.71 	
Date: Feb 25
Value: 1260.89 	
Date: Feb 20
Value: 1257.01 	
Date: Feb 15
Value: 1256.51 	
Date: Feb 10
Value: 1243.09 	
Date: Feb 05
Value: 1238.99 	
Date: Jan 31
Value: 1238.12 	
Date: Jan 25
Value: 1237.56 	
Date: Jan 20
Value: 1236.7 	
Date: Jan 15
Value: 1232.08 	
Date: Jan 10
Value: 1230.59 	
Date: Jan 05
Value: 1220.55 	
Date: Dec 31
Value: 1216.07 	
Date: Dec 25
Value: 1213.28 	
Date: Dec 20
Value: 1203.08 	
Date: Dec 15
Value: 1199.5 	
Date: Dec 10
Value: 1178.38 	
Date: Dec 05
Value: 1171.26 	
Date: Oct 31
Value: 524.06 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 486.28 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.2 	
Date: Sep 25
Value: 462.64 	
Date: Sep 20
Value: 456.9 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 446.92 	
Date: Sep 05
Value: 442.17 	
Date: Aug 31
Value: 436.8 	
Date: Aug 25
Value: 429.18 	
Date: Aug 20
Value: 422.17 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.51 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 392.99 	
Date: Jul 25
Value: 384.06 	
Date: Jul 20
Value: 378.78 	
Date: Jul 15
Value: 374.17 	
Date: Jul 10
Value: 367.47 	
Date: Jul 05
Value: 360.87 	
Date: Jun 30
Value: 353.66 	
Date: Jun 25
Value: 345.72 	
Date: Jun 20
Value: 335.81 	
Date: Jun 15
Value: 323.41 	
Date: Jun 10
Value: 310.69 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 277.27 	
Date: May 20
Value: 266.88 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 248.04 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 228.08 	
Date: Apr 25
Value: 220.74 	
Date: Apr 20
Value: 211.46 	
Date: Apr 15
Value: 199.83 	
Date: Apr 10
Value: 189.3 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 158.76 	
Date: Mar 20
Value: 151.22 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 137 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 121.31 	
Date: Feb 25
Value: 118.5 	
Date: Feb 20
Value: 112.13 	
Date: Feb 15
Value: 107.52 	
Date: Feb 10
Value: 100.52 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 90.15 	
Date: Jan 25
Value: 84.1 	
Date: Jan 20
Value: 79.17 	
Date: Jan 15
Value: 75.81 	
Date: Jan 10
Value: 72.62 	
Date: Jan 05
Value: 67.93 	
Date: Dec 31
Value: 62.66 	
Date: Dec 25
Value: 51.76 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 21.99 	
Date: Dec 05
Value: 12.24

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Nov 30
Value: 1543.04 	
Date: Nov 25
Value: 1524.75 	
Date: Nov 20
Value: 1495.71 	
Date: Nov 15
Value: 1478.73 	
Date: Nov 10
Value: 1475.06 	
Date: Nov 05
Value: 1473.62 	
Date: Oct 31
Value: 1472.31 	
Date: Oct 25
Value: 1470.37 	
Date: Oct 20
Value: 1468.93 	
Date: Oct 15
Value: 1467.54 	
Date: Oct 10
Value: 1465.34 	
Date: Oct 05
Value: 1458.88 	
Date: Sep 30
Value: 1431.93 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1423.57 	
Date: Sep 15
Value: 1417.19 	
Date: Sep 10
Value: 1409.76 	
Date: Sep 05
Value: 1397.84 	
Date: Aug 31
Value: 1395.09 	
Date: Aug 25
Value: 1387.09 	
Date: Aug 20
Value: 1381.86 	
Date: Aug 15
Value: 1364.72 	
Date: Aug 10
Value: 1361.87 	
Date: Aug 05
Value: 1359.47 	
Date: Jul 31
Value: 1356.29 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1349.27 	
Date: Jul 15
Value: 1345.3 	
Date: Jul 10
Value: 1343.16 	
Date: Jul 05
Value: 1341.07 	
Date: Jun 30
Value: 1336.33 	
Date: Jun 25
Value: 1302.12 	
Date: Jun 20
Value: 1279.82 	
Date: Jun 15
Value: 1277.61 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1268.01 	
Date: May 31
Value: 1265.72 	
Date: May 25
Value: 1257.28 	
Date: May 20
Value: 1243.91 	
Date: May 15
Value: 1217.88 	
Date: May 10
Value: 1206.91 	
Date: May 05
Value: 1189.36 	
Date: Apr 30
Value: 1166.86 	
Date: Apr 25
Value: 1161.61 	
Date: Apr 20
Value: 1835.81 	
Date: Apr 15
Value: 1831.29 	
Date: Apr 10
Value: 1825.21 	
Date: Apr 05
Value: 1820.35 	
Date: Mar 31
Value: 1810.4 	
Date: Mar 25
Value: 1762.59 	
Date: Mar 20
Value: 1741.09 	
Date: Mar 15
Value: 1735.24 	
Date: Mar 10
Value: 1726.48 	
Date: Mar 05
Value: 1723.59 	
Date: Feb 28
Value: 1716.65 	
Date: Feb 25
Value: 1715.69 	
Date: Feb 20
Value: 1714.3 	
Date: Feb 15
Value: 1712.01 	
Date: Feb 10
Value: 1710.58 	
Date: Feb 05
Value: 1709.41 	
Date: Jan 31
Value: 1707.65 	
Date: Jan 25
Value: 1703.11 	
Date: Jan 20
Value: 1701.79 	
Date: Jan 15
Value: 1698.99 	
Date: Jan 10
Value: 1686.29 	
Date: Jan 05
Value: 1680.89 	
Date: Dec 31
Value: 1673.4 	
Date: Dec 25
Value: 1671.27 	
Date: Dec 20
Value: 1622.84 	
Date: Dec 15
Value: 1615.47 	
Date: Dec 10
Value: 1603.75 	
Date: Dec 05
Value: 1565.15 	
Date: Nov 30
Value: 1546.44 	
Date: Nov 25
Value: 1501.64 	
Date: Nov 20
Value: 1476.39 	
Date: Nov 15
Value: 1453.04 	
Date: Nov 10
Value: 1441.69 	
Date: Nov 05
Value: 1411.77 	
Date: Oct 31
Value: 2181.96 	
Date: Oct 25
Value: 2180.02 	
Date: Oct 20
Value: 2178.57 	
Date: Oct 15
Value: 2177.19 	
Date: Oct 10
Value: 2174.99 	
Date: Oct 05
Value: 2168.53 	
Date: Sep 30
Value: 2141.58 	
Date: Sep 25
Value: 2136.7 	
Date: Sep 20
Value: 2133.22 	
Date: Sep 15
Value: 2126.84 	
Date: Sep 10
Value: 2119.4 	
Date: Sep 05
Value: 2107.49 	
Date: Aug 31
Value: 2104.74 	
Date: Aug 25
Value: 2096.74 	
Date: Aug 20
Value: 2091.51 	
Date: Aug 15
Value: 2074.36 	
Date: Aug 10
Value: 2071.52 	
Date: Aug 05
Value: 2069.11 	
Date: Jul 31
Value: 2065.93 	
Date: Jul 25
Value: 2063.2 	
Date: Jul 20
Value: 2058.92 	
Date: Jul 15
Value: 2054.95 	
Date: Jul 10
Value: 2052.81 	
Date: Jul 05
Value: 2050.72 	
Date: Jun 30
Value: 2045.98 	
Date: Jun 25
Value: 2011.77 	
Date: Jun 20
Value: 1989.47 	
Date: Jun 15
Value: 1987.25 	
Date: Jun 10
Value: 1980.78 	
Date: Jun 05
Value: 1977.66 	
Date: May 31
Value: 1975.37 	
Date: May 25
Value: 1966.93 	
Date: May 20
Value: 1953.56 	
Date: May 15
Value: 1927.53 	
Date: May 10
Value: 1916.56 	
Date: May 05
Value: 1899.01 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.26 	
Date: Apr 20
Value: 1829.19 	
Date: Apr 15
Value: 1807.45 	
Date: Apr 10
Value: 1803.38 	
Date: Apr 05
Value: 1800.14 	
Date: Mar 31
Value: 1789.12 	
Date: Mar 25
Value: 1773.88 	
Date: Mar 20
Value: 1763.86 	
Date: Mar 15
Value: 1758.74 	
Date: Mar 10
Value: 1733.88 	
Date: Mar 05
Value: 1720.64 	
Date: Feb 28
Value: 1701.59 	
Date: Feb 25
Value: 1694.36 	
Date: Feb 20
Value: 1685.39 	
Date: Feb 15
Value: 1684.11 	
Date: Feb 10
Value: 1674.68 	
Date: Feb 05
Value: 1667.02 	
Date: Jan 31
Value: 1664.47 	
Date: Jan 25
Value: 1663.2 	
Date: Jan 20
Value: 1660.09 	
Date: Jan 15
Value: 1641.38 	
Date: Jan 10
Value: 1638.21 	
Date: Jan 05
Value: 1624.46 	
Date: Dec 31
Value: 1611.13 	
Date: Dec 25
Value: 1609.62 	
Date: Dec 20
Value: 1597.96 	
Date: Dec 15
Value: 1596.1 	
Date: Dec 10
Value: 1559.85 	
Date: Dec 05
Value: 1557.58 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 1543.04 	
Date: Nov 25
Value: 1524.75 	
Date: Nov 20
Value: 1495.71 	
Date: Nov 15
Value: 1478.73 	
Date: Nov 10
Value: 1475.06 	
Date: Nov 05
Value: 1473.62 	
Date: Oct 31
Value: 1472.31 	
Date: Oct 25
Value: 1470.37 	
Date: Oct 20
Value: 1468.93 	
Date: Oct 15
Value: 1467.54 	
Date: Oct 10
Value: 1465.34 	
Date: Oct 05
Value: 1458.88 	
Date: Sep 30
Value: 1431.93 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1423.57 	
Date: Sep 15
Value: 1417.19 	
Date: Sep 10
Value: 1409.76 	
Date: Sep 05
Value: 1397.84 	
Date: Aug 31
Value: 1395.09 	
Date: Aug 25
Value: 1387.09 	
Date: Aug 20
Value: 1381.86 	
Date: Aug 15
Value: 1364.72 	
Date: Aug 10
Value: 1361.87 	
Date: Aug 05
Value: 1359.47 	
Date: Jul 31
Value: 1356.29 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1349.27 	
Date: Jul 15
Value: 1345.3 	
Date: Jul 10
Value: 1343.16 	
Date: Jul 05
Value: 1341.07 	
Date: Jun 30
Value: 1336.33 	
Date: Jun 25
Value: 1302.12 	
Date: Jun 20
Value: 1279.82 	
Date: Jun 15
Value: 1277.61 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1268.01 	
Date: May 31
Value: 1265.72 	
Date: May 25
Value: 1257.28 	
Date: May 20
Value: 1243.91 	
Date: May 15
Value: 1217.88 	
Date: May 10
Value: 1206.91 	
Date: May 05
Value: 1189.36 	
Date: Apr 30
Value: 1166.86 	
Date: Apr 25
Value: 1161.61 	
Date: Apr 20
Value: 1835.81 	
Date: Apr 15
Value: 1831.29 	
Date: Apr 10
Value: 1825.21 	
Date: Apr 05
Value: 1820.35 	
Date: Mar 31
Value: 1810.4 	
Date: Mar 25
Value: 1762.59 	
Date: Mar 20
Value: 1741.09 	
Date: Mar 15
Value: 1735.24 	
Date: Mar 10
Value: 1726.48 	
Date: Mar 05
Value: 1723.59 	
Date: Feb 28
Value: 1716.65 	
Date: Feb 25
Value: 1715.69 	
Date: Feb 20
Value: 1714.3 	
Date: Feb 15
Value: 1712.01 	
Date: Feb 10
Value: 1710.58 	
Date: Feb 05
Value: 1709.41 	
Date: Jan 31
Value: 1707.65 	
Date: Jan 25
Value: 1703.11 	
Date: Jan 20
Value: 1701.79 	
Date: Jan 15
Value: 1698.99 	
Date: Jan 10
Value: 1686.29 	
Date: Jan 05
Value: 1680.89 	
Date: Dec 31
Value: 1673.4 	
Date: Dec 25
Value: 1671.27 	
Date: Dec 20
Value: 1622.84 	
Date: Dec 15
Value: 1615.47 	
Date: Dec 10
Value: 1603.75 	
Date: Dec 05
Value: 1565.15 	
Date: Nov 30
Value: 1546.44 	
Date: Nov 25
Value: 1501.64 	
Date: Nov 20
Value: 1476.39 	
Date: Nov 15
Value: 1453.04 	
Date: Nov 10
Value: 1441.69 	
Date: Nov 05
Value: 1411.77 	
Date: Oct 31
Value: 2181.96 	
Date: Oct 25
Value: 2180.02 	
Date: Oct 20
Value: 2178.57 	
Date: Oct 15
Value: 2177.19 	
Date: Oct 10
Value: 2174.99 	
Date: Oct 05
Value: 2168.53 	
Date: Sep 30
Value: 2141.58 	
Date: Sep 25
Value: 2136.7 	
Date: Sep 20
Value: 2133.22 	
Date: Sep 15
Value: 2126.84 	
Date: Sep 10
Value: 2119.4 	
Date: Sep 05
Value: 2107.49 	
Date: Aug 31
Value: 2104.74 	
Date: Aug 25
Value: 2096.74 	
Date: Aug 20
Value: 2091.51 	
Date: Aug 15
Value: 2074.36 	
Date: Aug 10
Value: 2071.52 	
Date: Aug 05
Value: 2069.11 	
Date: Jul 31
Value: 2065.93 	
Date: Jul 25
Value: 2063.2 	
Date: Jul 20
Value: 2058.92 	
Date: Jul 15
Value: 2054.95 	
Date: Jul 10
Value: 2052.81 	
Date: Jul 05
Value: 2050.72 	
Date: Jun 30
Value: 2045.98 	
Date: Jun 25
Value: 2011.77 	
Date: Jun 20
Value: 1989.47 	
Date: Jun 15
Value: 1987.25 	
Date: Jun 10
Value: 1980.78 	
Date: Jun 05
Value: 1977.66 	
Date: May 31
Value: 1975.37 	
Date: May 25
Value: 1966.93 	
Date: May 20
Value: 1953.56 	
Date: May 15
Value: 1927.53 	
Date: May 10
Value: 1916.56 	
Date: May 05
Value: 1899.01 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.26 	
Date: Apr 20
Value: 1829.19 	
Date: Apr 15
Value: 1807.45 	
Date: Apr 10
Value: 1803.38 	
Date: Apr 05
Value: 1800.14 	
Date: Mar 31
Value: 1789.12 	
Date: Mar 25
Value: 1773.88 	
Date: Mar 20
Value: 1763.86 	
Date: Mar 15
Value: 1758.74 	
Date: Mar 10
Value: 1733.88 	
Date: Mar 05
Value: 1720.64 	
Date: Feb 28
Value: 1701.59 	
Date: Feb 25
Value: 1694.36 	
Date: Feb 20
Value: 1685.39 	
Date: Feb 15
Value: 1684.11 	
Date: Feb 10
Value: 1674.68 	
Date: Feb 05
Value: 1667.02 	
Date: Jan 31
Value: 1664.47 	
Date: Jan 25
Value: 1663.2 	
Date: Jan 20
Value: 1660.09 	
Date: Jan 15
Value: 1641.38 	
Date: Jan 10
Value: 1638.21 	
Date: Jan 05
Value: 1624.46 	
Date: Dec 31
Value: 1611.13 	
Date: Dec 25
Value: 1609.62 	
Date: Dec 20
Value: 1597.96 	
Date: Dec 15
Value: 1596.1 	
Date: Dec 10
Value: 1559.85 	
Date: Dec 05
Value: 1557.58 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82
	
Date: Nov 30
Value: 1493.48 	
Date: Nov 25
Value: 1473.88 	
Date: Nov 20
Value: 1460.07 	
Date: Nov 15
Value: 1446.99 	
Date: Nov 10
Value: 1437.78 	
Date: Nov 05
Value: 1435.72 	
Date: Oct 31
Value: 1433.91 	
Date: Oct 25
Value: 1432 	
Date: Oct 20
Value: 1430.62 	
Date: Oct 15
Value: 1429.27 	
Date: Oct 10
Value: 1427.09 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1409.02 	
Date: Sep 25
Value: 1405.56 	
Date: Sep 20
Value: 1402.96 	
Date: Sep 15
Value: 1388.73 	
Date: Sep 10
Value: 1381.44 	
Date: Sep 05
Value: 1373.71 	
Date: Aug 31
Value: 1371.73 	
Date: Aug 25
Value: 1367.81 	
Date: Aug 20
Value: 1359.11 	
Date: Aug 15
Value: 1331.08 	
Date: Aug 10
Value: 1328.79 	
Date: Aug 05
Value: 1326.66 	
Date: Jul 31
Value: 1324.04 	
Date: Jul 25
Value: 1322.19 	
Date: Jul 20
Value: 1317.36 	
Date: Jul 15
Value: 1313.3 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1309.83 	
Date: Jun 30
Value: 1302.75 	
Date: Jun 25
Value: 1285.29 	
Date: Jun 20
Value: 1247.44 	
Date: Jun 15
Value: 1244.31 	
Date: Jun 10
Value: 1235.89 	
Date: Jun 05
Value: 1231.11 	
Date: May 31
Value: 1225.72 	
Date: May 25
Value: 1214.85 	
Date: May 20
Value: 1207.98 	
Date: May 15
Value: 1185.32 	
Date: May 10
Value: 1177.3 	
Date: May 05
Value: 1170.14 	
Date: Apr 30
Value: 1153.98 	
Date: Apr 25
Value: 1150.15 	
Date: Apr 20
Value: 1803.03 	
Date: Apr 15
Value: 1799.58 	
Date: Apr 10
Value: 1795.86 	
Date: Apr 05
Value: 1791.1 	
Date: Mar 31
Value: 1784.43 	
Date: Mar 25
Value: 1743.55 	
Date: Mar 20
Value: 1723.98 	
Date: Mar 15
Value: 1719.89 	
Date: Mar 10
Value: 1712.77 	
Date: Mar 05
Value: 1710.39 	
Date: Feb 28
Value: 1705.31 	
Date: Feb 25
Value: 1704.19 	
Date: Feb 20
Value: 1702.73 	
Date: Feb 15
Value: 1700.84 	
Date: Feb 10
Value: 1699.49 	
Date: Feb 05
Value: 1698.23 	
Date: Jan 31
Value: 1696.37 	
Date: Jan 25
Value: 1685.69 	
Date: Jan 20
Value: 1684.26 	
Date: Jan 15
Value: 1681.04 	
Date: Jan 10
Value: 1655.4 	
Date: Jan 05
Value: 1652.45 	
Date: Dec 31
Value: 1645.3 	
Date: Dec 25
Value: 1633.96 	
Date: Dec 20
Value: 1584.53 	
Date: Dec 15
Value: 1578.19 	
Date: Dec 10
Value: 1572.16 	
Date: Dec 05
Value: 1528.5 	
Date: Nov 30
Value: 1468.45 	
Date: Nov 25
Value: 1433.08 	
Date: Nov 20
Value: 1414.21 	
Date: Nov 15
Value: 1405.57 	
Date: Nov 10
Value: 1397.82 	
Date: Nov 05
Value: 1385.87 	
Date: Oct 31
Value: 2121.67 	
Date: Oct 25
Value: 2119.76 	
Date: Oct 20
Value: 2118.38 	
Date: Oct 15
Value: 2117.03 	
Date: Oct 10
Value: 2114.85 	
Date: Oct 05
Value: 2111.53 	
Date: Sep 30
Value: 2096.78 	
Date: Sep 25
Value: 2093.32 	
Date: Sep 20
Value: 2090.72 	
Date: Sep 15
Value: 2076.49 	
Date: Sep 10
Value: 2069.2 	
Date: Sep 05
Value: 2061.47 	
Date: Aug 31
Value: 2059.49 	
Date: Aug 25
Value: 2055.57 	
Date: Aug 20
Value: 2046.87 	
Date: Aug 15
Value: 2018.84 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.42 	
Date: Jul 31
Value: 2011.79 	
Date: Jul 25
Value: 2009.95 	
Date: Jul 20
Value: 2005.12 	
Date: Jul 15
Value: 2001.06 	
Date: Jul 10
Value: 1999.36 	
Date: Jul 05
Value: 1997.59 	
Date: Jun 30
Value: 1990.51 	
Date: Jun 25
Value: 1973.05 	
Date: Jun 20
Value: 1935.2 	
Date: Jun 15
Value: 1932.07 	
Date: Jun 10
Value: 1923.65 	
Date: Jun 05
Value: 1918.87 	
Date: May 31
Value: 1913.48 	
Date: May 25
Value: 1902.61 	
Date: May 20
Value: 1895.74 	
Date: May 15
Value: 1873.08 	
Date: May 10
Value: 1865.06 	
Date: May 05
Value: 1857.9 	
Date: Apr 30
Value: 1841.74 	
Date: Apr 25
Value: 1837.91 	
Date: Apr 20
Value: 1800.86 	
Date: Apr 15
Value: 1783.52 	
Date: Apr 10
Value: 1781.28 	
Date: Apr 05
Value: 1778.97 	
Date: Mar 31
Value: 1775.56 	
Date: Mar 25
Value: 1766.07 	
Date: Mar 20
Value: 1761.27 	
Date: Mar 15
Value: 1756.02 	
Date: Mar 10
Value: 1745.24 	
Date: Mar 05
Value: 1730.65 	
Date: Feb 28
Value: 1682.91 	
Date: Feb 25
Value: 1674.32 	
Date: Feb 20
Value: 1665.2 	
Date: Feb 15
Value: 1663.88 	
Date: Feb 10
Value: 1640.48 	
Date: Feb 05
Value: 1630.21 	
Date: Jan 31
Value: 1627.38 	
Date: Jan 25
Value: 1626.01 	
Date: Jan 20
Value: 1623.87 	
Date: Jan 15
Value: 1614.96 	
Date: Jan 10
Value: 1610.93 	
Date: Jan 05
Value: 1572.21 	
Date: Dec 31
Value: 1565.36 	
Date: Dec 25
Value: 1560.44 	
Date: Dec 20
Value: 1538.74 	
Date: Dec 15
Value: 1534.79 	
Date: Dec 10
Value: 1496.6 	
Date: Dec 05
Value: 1490.42 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 673.21 	
Date: Oct 15
Value: 664.79 	
Date: Oct 10
Value: 653.03 	
Date: Oct 05
Value: 643.32 	
Date: Sep 30
Value: 636.82 	
Date: Sep 25
Value: 630.59 	
Date: Sep 20
Value: 625.34 	
Date: Sep 15
Value: 620.11 	
Date: Sep 10
Value: 615.57 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 604.93 	
Date: Aug 25
Value: 596.44 	
Date: Aug 20
Value: 588.37 	
Date: Aug 15
Value: 581.79 	
Date: Aug 10
Value: 574.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 556.46 	
Date: Jul 25
Value: 549.82 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 542.69 	
Date: Jul 10
Value: 538.04 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 524.99 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 506.75 	
Date: Jun 15
Value: 492.08 	
Date: Jun 10
Value: 478.77 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 453.79 	
Date: May 25
Value: 439.47 	
Date: May 20
Value: 426.29 	
Date: May 15
Value: 416 	
Date: May 10
Value: 404.06 	
Date: May 05
Value: 392.38 	
Date: Apr 30
Value: 379.82 	
Date: Apr 25
Value: 370.87 	
Date: Apr 20
Value: 360.17 	
Date: Apr 15
Value: 345.76 	
Date: Apr 10
Value: 333.04 	
Date: Apr 05
Value: 320.84 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 292.84 	
Date: Mar 20
Value: 281.9 	
Date: Mar 15
Value: 271.03 	
Date: Mar 10
Value: 262.24 	
Date: Mar 05
Value: 249.75 	
Date: Feb 28
Value: 237.13 	
Date: Feb 25
Value: 231.79 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 207.74 	
Date: Feb 10
Value: 193.17 	
Date: Feb 05
Value: 180.19 	
Date: Jan 31
Value: 168.73 	
Date: Jan 25
Value: 152 	
Date: Jan 20
Value: 137.76 	
Date: Jan 15
Value: 128.68 	
Date: Jan 10
Value: 118.49 	
Date: Jan 05
Value: 107.4 	
Date: Dec 31
Value: 95.83 	
Date: Dec 25
Value: 77.5 	
Date: Dec 20
Value: 62.2 	
Date: Dec 15
Value: 48.28 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 1493.48 	
Date: Nov 25
Value: 1473.88 	
Date: Nov 20
Value: 1460.07 	
Date: Nov 15
Value: 1446.99 	
Date: Nov 10
Value: 1437.78 	
Date: Nov 05
Value: 1435.72 	
Date: Oct 31
Value: 1433.91 	
Date: Oct 25
Value: 1432 	
Date: Oct 20
Value: 1430.62 	
Date: Oct 15
Value: 1429.27 	
Date: Oct 10
Value: 1427.09 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1409.02 	
Date: Sep 25
Value: 1405.56 	
Date: Sep 20
Value: 1402.96 	
Date: Sep 15
Value: 1388.73 	
Date: Sep 10
Value: 1381.44 	
Date: Sep 05
Value: 1373.71 	
Date: Aug 31
Value: 1371.73 	
Date: Aug 25
Value: 1367.81 	
Date: Aug 20
Value: 1359.11 	
Date: Aug 15
Value: 1331.08 	
Date: Aug 10
Value: 1328.79 	
Date: Aug 05
Value: 1326.66 	
Date: Jul 31
Value: 1324.04 	
Date: Jul 25
Value: 1322.19 	
Date: Jul 20
Value: 1317.36 	
Date: Jul 15
Value: 1313.3 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1309.83 	
Date: Jun 30
Value: 1302.75 	
Date: Jun 25
Value: 1285.29 	
Date: Jun 20
Value: 1247.44 	
Date: Jun 15
Value: 1244.31 	
Date: Jun 10
Value: 1235.89 	
Date: Jun 05
Value: 1231.11 	
Date: May 31
Value: 1225.72 	
Date: May 25
Value: 1214.85 	
Date: May 20
Value: 1207.98 	
Date: May 15
Value: 1185.32 	
Date: May 10
Value: 1177.3 	
Date: May 05
Value: 1170.14 	
Date: Apr 30
Value: 1153.98 	
Date: Apr 25
Value: 1150.15 	
Date: Apr 20
Value: 1803.03 	
Date: Apr 15
Value: 1799.58 	
Date: Apr 10
Value: 1795.86 	
Date: Apr 05
Value: 1791.1 	
Date: Mar 31
Value: 1784.43 	
Date: Mar 25
Value: 1743.55 	
Date: Mar 20
Value: 1723.98 	
Date: Mar 15
Value: 1719.89 	
Date: Mar 10
Value: 1712.77 	
Date: Mar 05
Value: 1710.39 	
Date: Feb 28
Value: 1705.31 	
Date: Feb 25
Value: 1704.19 	
Date: Feb 20
Value: 1702.73 	
Date: Feb 15
Value: 1700.84 	
Date: Feb 10
Value: 1699.49 	
Date: Feb 05
Value: 1698.23 	
Date: Jan 31
Value: 1696.37 	
Date: Jan 25
Value: 1685.69 	
Date: Jan 20
Value: 1684.26 	
Date: Jan 15
Value: 1681.04 	
Date: Jan 10
Value: 1655.4 	
Date: Jan 05
Value: 1652.45 	
Date: Dec 31
Value: 1645.3 	
Date: Dec 25
Value: 1633.96 	
Date: Dec 20
Value: 1584.53 	
Date: Dec 15
Value: 1578.19 	
Date: Dec 10
Value: 1572.16 	
Date: Dec 05
Value: 1528.5 	
Date: Nov 30
Value: 1468.45 	
Date: Nov 25
Value: 1433.08 	
Date: Nov 20
Value: 1414.21 	
Date: Nov 15
Value: 1405.57 	
Date: Nov 10
Value: 1397.82 	
Date: Nov 05
Value: 1385.87 	
Date: Oct 31
Value: 2121.67 	
Date: Oct 25
Value: 2119.76 	
Date: Oct 20
Value: 2118.38 	
Date: Oct 15
Value: 2117.03 	
Date: Oct 10
Value: 2114.85 	
Date: Oct 05
Value: 2111.53 	
Date: Sep 30
Value: 2096.78 	
Date: Sep 25
Value: 2093.32 	
Date: Sep 20
Value: 2090.72 	
Date: Sep 15
Value: 2076.49 	
Date: Sep 10
Value: 2069.2 	
Date: Sep 05
Value: 2061.47 	
Date: Aug 31
Value: 2059.49 	
Date: Aug 25
Value: 2055.57 	
Date: Aug 20
Value: 2046.87 	
Date: Aug 15
Value: 2018.84 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.42 	
Date: Jul 31
Value: 2011.79 	
Date: Jul 25
Value: 2009.95 	
Date: Jul 20
Value: 2005.12 	
Date: Jul 15
Value: 2001.06 	
Date: Jul 10
Value: 1999.36 	
Date: Jul 05
Value: 1997.59 	
Date: Jun 30
Value: 1990.51 	
Date: Jun 25
Value: 1973.05 	
Date: Jun 20
Value: 1935.2 	
Date: Jun 15
Value: 1932.07 	
Date: Jun 10
Value: 1923.65 	
Date: Jun 05
Value: 1918.87 	
Date: May 31
Value: 1913.48 	
Date: May 25
Value: 1902.61 	
Date: May 20
Value: 1895.74 	
Date: May 15
Value: 1873.08 	
Date: May 10
Value: 1865.06 	
Date: May 05
Value: 1857.9 	
Date: Apr 30
Value: 1841.74 	
Date: Apr 25
Value: 1837.91 	
Date: Apr 20
Value: 1800.86 	
Date: Apr 15
Value: 1783.52 	
Date: Apr 10
Value: 1781.28 	
Date: Apr 05
Value: 1778.97 	
Date: Mar 31
Value: 1775.56 	
Date: Mar 25
Value: 1766.07 	
Date: Mar 20
Value: 1761.27 	
Date: Mar 15
Value: 1756.02 	
Date: Mar 10
Value: 1745.24 	
Date: Mar 05
Value: 1730.65 	
Date: Feb 28
Value: 1682.91 	
Date: Feb 25
Value: 1674.32 	
Date: Feb 20
Value: 1665.2 	
Date: Feb 15
Value: 1663.88 	
Date: Feb 10
Value: 1640.48 	
Date: Feb 05
Value: 1630.21 	
Date: Jan 31
Value: 1627.38 	
Date: Jan 25
Value: 1626.01 	
Date: Jan 20
Value: 1623.87 	
Date: Jan 15
Value: 1614.96 	
Date: Jan 10
Value: 1610.93 	
Date: Jan 05
Value: 1572.21 	
Date: Dec 31
Value: 1565.36 	
Date: Dec 25
Value: 1560.44 	
Date: Dec 20
Value: 1538.74 	
Date: Dec 15
Value: 1534.79 	
Date: Dec 10
Value: 1496.6 	
Date: Dec 05
Value: 1490.42 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 673.21 	
Date: Oct 15
Value: 664.79 	
Date: Oct 10
Value: 653.03 	
Date: Oct 05
Value: 643.32 	
Date: Sep 30
Value: 636.82 	
Date: Sep 25
Value: 630.59 	
Date: Sep 20
Value: 625.34 	
Date: Sep 15
Value: 620.11 	
Date: Sep 10
Value: 615.57 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 604.93 	
Date: Aug 25
Value: 596.44 	
Date: Aug 20
Value: 588.37 	
Date: Aug 15
Value: 581.79 	
Date: Aug 10
Value: 574.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 556.46 	
Date: Jul 25
Value: 549.82 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 542.69 	
Date: Jul 10
Value: 538.04 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 524.99 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 506.75 	
Date: Jun 15
Value: 492.08 	
Date: Jun 10
Value: 478.77 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 453.79 	
Date: May 25
Value: 439.47 	
Date: May 20
Value: 426.29 	
Date: May 15
Value: 416 	
Date: May 10
Value: 404.06 	
Date: May 05
Value: 392.38 	
Date: Apr 30
Value: 379.82 	
Date: Apr 25
Value: 370.87 	
Date: Apr 20
Value: 360.17 	
Date: Apr 15
Value: 345.76 	
Date: Apr 10
Value: 333.04 	
Date: Apr 05
Value: 320.84 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 292.84 	
Date: Mar 20
Value: 281.9 	
Date: Mar 15
Value: 271.03 	
Date: Mar 10
Value: 262.24 	
Date: Mar 05
Value: 249.75 	
Date: Feb 28
Value: 237.13 	
Date: Feb 25
Value: 231.79 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 207.74 	
Date: Feb 10
Value: 193.17 	
Date: Feb 05
Value: 180.19 	
Date: Jan 31
Value: 168.73 	
Date: Jan 25
Value: 152 	
Date: Jan 20
Value: 137.76 	
Date: Jan 15
Value: 128.68 	
Date: Jan 10
Value: 118.49 	
Date: Jan 05
Value: 107.4 	
Date: Dec 31
Value: 95.83 	
Date: Dec 25
Value: 77.5 	
Date: Dec 20
Value: 62.2 	
Date: Dec 15
Value: 48.28 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 18.82

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34
	
Date: Nov 30
Value: 1600.15 	
Date: Nov 25
Value: 1577.15 	
Date: Nov 20
Value: 1559.09 	
Date: Nov 15
Value: 1548.65 	
Date: Nov 10
Value: 1541.5 	
Date: Nov 05
Value: 1540.07 	
Date: Oct 31
Value: 1538.69 	
Date: Oct 25
Value: 1536.36 	
Date: Oct 20
Value: 1534.63 	
Date: Oct 15
Value: 1532.83 	
Date: Oct 10
Value: 1530.85 	
Date: Oct 05
Value: 1521.47 	
Date: Sep 30
Value: 1484.19 	
Date: Sep 25
Value: 1477.54 	
Date: Sep 20
Value: 1474.64 	
Date: Sep 15
Value: 1463.99 	
Date: Sep 10
Value: 1453.03 	
Date: Sep 05
Value: 1432.33 	
Date: Aug 31
Value: 1429.85 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1415.64 	
Date: Aug 15
Value: 1399.89 	
Date: Aug 10
Value: 1397.6 	
Date: Aug 05
Value: 1394.86 	
Date: Jul 31
Value: 1392.15 	
Date: Jul 25
Value: 1388.98 	
Date: Jul 20
Value: 1381.2 	
Date: Jul 15
Value: 1373.35 	
Date: Jul 10
Value: 1368.68 	
Date: Jul 05
Value: 1365.47 	
Date: Jun 30
Value: 1352.83 	
Date: Jun 25
Value: 1340.89 	
Date: Jun 20
Value: 1315.56 	
Date: Jun 15
Value: 1312.53 	
Date: Jun 10
Value: 1305.85 	
Date: Jun 05
Value: 1302.49 	
Date: May 31
Value: 1298.09 	
Date: May 25
Value: 1288.49 	
Date: May 20
Value: 1278.28 	
Date: May 15
Value: 1247.07 	
Date: May 10
Value: 1237.73 	
Date: May 05
Value: 1227.15 	
Date: Apr 30
Value: 1204.83 	
Date: Apr 25
Value: 1198.97 	
Date: Apr 20
Value: 1881.96 	
Date: Apr 15
Value: 1875.6 	
Date: Apr 10
Value: 1867.84 	
Date: Apr 05
Value: 1855.65 	
Date: Mar 31
Value: 1847.8 	
Date: Mar 25
Value: 1819.2 	
Date: Mar 20
Value: 1786.73 	
Date: Mar 15
Value: 1778.38 	
Date: Mar 10
Value: 1769.05 	
Date: Mar 05
Value: 1766.43 	
Date: Feb 28
Value: 1762.65 	
Date: Feb 25
Value: 1761.59 	
Date: Feb 20
Value: 1760.92 	
Date: Feb 15
Value: 1760.03 	
Date: Feb 10
Value: 1759.45 	
Date: Feb 05
Value: 1758.87 	
Date: Jan 31
Value: 1757.57 	
Date: Jan 25
Value: 1749.84 	
Date: Jan 20
Value: 1748.67 	
Date: Jan 15
Value: 1746.46 	
Date: Jan 10
Value: 1729.52 	
Date: Jan 05
Value: 1724.8 	
Date: Dec 31
Value: 1717.06 	
Date: Dec 25
Value: 1713.12 	
Date: Dec 20
Value: 1665.85 	
Date: Dec 15
Value: 1656.45 	
Date: Dec 10
Value: 1646.79 	
Date: Dec 05
Value: 1622.41 	
Date: Nov 30
Value: 1506.09 	
Date: Nov 25
Value: 1455.04 	
Date: Nov 20
Value: 1430.62 	
Date: Nov 15
Value: 1420.61 	
Date: Nov 10
Value: 1410.57 	
Date: Nov 05
Value: 1379.04 	
Date: Oct 31
Value: 2198.58 	
Date: Oct 25
Value: 2196.25 	
Date: Oct 20
Value: 2194.52 	
Date: Oct 15
Value: 2192.72 	
Date: Oct 10
Value: 2190.74 	
Date: Oct 05
Value: 2181.37 	
Date: Sep 30
Value: 2144.08 	
Date: Sep 25
Value: 2137.43 	
Date: Sep 20
Value: 2134.54 	
Date: Sep 15
Value: 2123.88 	
Date: Sep 10
Value: 2112.92 	
Date: Sep 05
Value: 2092.22 	
Date: Aug 31
Value: 2089.74 	
Date: Aug 25
Value: 2082.91 	
Date: Aug 20
Value: 2075.53 	
Date: Aug 15
Value: 2059.78 	
Date: Aug 10
Value: 2057.5 	
Date: Aug 05
Value: 2054.75 	
Date: Jul 31
Value: 2052.04 	
Date: Jul 25
Value: 2048.87 	
Date: Jul 20
Value: 2041.1 	
Date: Jul 15
Value: 2033.24 	
Date: Jul 10
Value: 2028.57 	
Date: Jul 05
Value: 2025.36 	
Date: Jun 30
Value: 2012.72 	
Date: Jun 25
Value: 2000.78 	
Date: Jun 20
Value: 1975.45 	
Date: Jun 15
Value: 1972.43 	
Date: Jun 10
Value: 1965.74 	
Date: Jun 05
Value: 1962.38 	
Date: May 31
Value: 1957.98 	
Date: May 25
Value: 1948.38 	
Date: May 20
Value: 1938.17 	
Date: May 15
Value: 1906.96 	
Date: May 10
Value: 1897.62 	
Date: May 05
Value: 1887.04 	
Date: Apr 30
Value: 1864.72 	
Date: Apr 25
Value: 1858.86 	
Date: Apr 20
Value: 1813.8 	
Date: Apr 15
Value: 1784.8 	
Date: Apr 10
Value: 1780.72 	
Date: Apr 05
Value: 1776.99 	
Date: Mar 31
Value: 1770.78 	
Date: Mar 25
Value: 1750.41 	
Date: Mar 20
Value: 1743.88 	
Date: Mar 15
Value: 1733.78 	
Date: Mar 10
Value: 1716.84 	
Date: Mar 05
Value: 1705.95 	
Date: Feb 28
Value: 1664.86 	
Date: Feb 25
Value: 1658.58 	
Date: Feb 20
Value: 1653.37 	
Date: Feb 15
Value: 1652.73 	
Date: Feb 10
Value: 1643.64 	
Date: Feb 05
Value: 1639.96 	
Date: Jan 31
Value: 1638.49 	
Date: Jan 25
Value: 1637.63 	
Date: Jan 20
Value: 1633.68 	
Date: Jan 15
Value: 1614.95 	
Date: Jan 10
Value: 1611.58 	
Date: Jan 05
Value: 1595.56 	
Date: Dec 31
Value: 1585.36 	
Date: Dec 25
Value: 1580.83 	
Date: Dec 20
Value: 1568.41 	
Date: Dec 15
Value: 1564.1 	
Date: Dec 10
Value: 1526.47 	
Date: Dec 05
Value: 1518.37 	
Date: Oct 31
Value: 697.21 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 669.79 	
Date: Oct 15
Value: 659.16 	
Date: Oct 10
Value: 643.47 	
Date: Oct 05
Value: 630.23 	
Date: Sep 30
Value: 620.14 	
Date: Sep 25
Value: 612.23 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 599.57 	
Date: Sep 10
Value: 593.72 	
Date: Sep 05
Value: 586.79 	
Date: Aug 31
Value: 580.31 	
Date: Aug 25
Value: 570.32 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 557.45 	
Date: Aug 10
Value: 551.31 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 534.26 	
Date: Jul 25
Value: 524.6 	
Date: Jul 20
Value: 518.69 	
Date: Jul 15
Value: 513.76 	
Date: Jul 10
Value: 506.31 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.01 	
Date: Jun 25
Value: 485.15 	
Date: Jun 20
Value: 476.95 	
Date: Jun 15
Value: 466.04 	
Date: Jun 10
Value: 457.59 	
Date: Jun 05
Value: 448.32 	
Date: May 31
Value: 437.08 	
Date: May 25
Value: 422.42 	
Date: May 20
Value: 407.91 	
Date: May 15
Value: 394.96 	
Date: May 10
Value: 380.15 	
Date: May 05
Value: 366.46 	
Date: Apr 30
Value: 352.29 	
Date: Apr 25
Value: 339.9 	
Date: Apr 20
Value: 326.85 	
Date: Apr 15
Value: 311.35 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 283.13 	
Date: Mar 31
Value: 270.29 	
Date: Mar 25
Value: 253.84 	
Date: Mar 20
Value: 241.88 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 220.11 	
Date: Mar 05
Value: 207.74 	
Date: Feb 28
Value: 194.31 	
Date: Feb 25
Value: 189.52 	
Date: Feb 20
Value: 180.78 	
Date: Feb 15
Value: 174.98 	
Date: Feb 10
Value: 165.55 	
Date: Feb 05
Value: 157.65 	
Date: Jan 31
Value: 149.14 	
Date: Jan 25
Value: 136.43 	
Date: Jan 20
Value: 124.92 	
Date: Jan 15
Value: 116.61 	
Date: Jan 10
Value: 108.93 	
Date: Jan 05
Value: 97.66 	
Date: Dec 31
Value: 85.72 	
Date: Dec 25
Value: 70.48 	
Date: Dec 20
Value: 57.55 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 30.7 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 1600.15 	
Date: Nov 25
Value: 1577.15 	
Date: Nov 20
Value: 1559.09 	
Date: Nov 15
Value: 1548.65 	
Date: Nov 10
Value: 1541.5 	
Date: Nov 05
Value: 1540.07 	
Date: Oct 31
Value: 1538.69 	
Date: Oct 25
Value: 1536.36 	
Date: Oct 20
Value: 1534.63 	
Date: Oct 15
Value: 1532.83 	
Date: Oct 10
Value: 1530.85 	
Date: Oct 05
Value: 1521.47 	
Date: Sep 30
Value: 1484.19 	
Date: Sep 25
Value: 1477.54 	
Date: Sep 20
Value: 1474.64 	
Date: Sep 15
Value: 1463.99 	
Date: Sep 10
Value: 1453.03 	
Date: Sep 05
Value: 1432.33 	
Date: Aug 31
Value: 1429.85 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1415.64 	
Date: Aug 15
Value: 1399.89 	
Date: Aug 10
Value: 1397.6 	
Date: Aug 05
Value: 1394.86 	
Date: Jul 31
Value: 1392.15 	
Date: Jul 25
Value: 1388.98 	
Date: Jul 20
Value: 1381.2 	
Date: Jul 15
Value: 1373.35 	
Date: Jul 10
Value: 1368.68 	
Date: Jul 05
Value: 1365.47 	
Date: Jun 30
Value: 1352.83 	
Date: Jun 25
Value: 1340.89 	
Date: Jun 20
Value: 1315.56 	
Date: Jun 15
Value: 1312.53 	
Date: Jun 10
Value: 1305.85 	
Date: Jun 05
Value: 1302.49 	
Date: May 31
Value: 1298.09 	
Date: May 25
Value: 1288.49 	
Date: May 20
Value: 1278.28 	
Date: May 15
Value: 1247.07 	
Date: May 10
Value: 1237.73 	
Date: May 05
Value: 1227.15 	
Date: Apr 30
Value: 1204.83 	
Date: Apr 25
Value: 1198.97 	
Date: Apr 20
Value: 1881.96 	
Date: Apr 15
Value: 1875.6 	
Date: Apr 10
Value: 1867.84 	
Date: Apr 05
Value: 1855.65 	
Date: Mar 31
Value: 1847.8 	
Date: Mar 25
Value: 1819.2 	
Date: Mar 20
Value: 1786.73 	
Date: Mar 15
Value: 1778.38 	
Date: Mar 10
Value: 1769.05 	
Date: Mar 05
Value: 1766.43 	
Date: Feb 28
Value: 1762.65 	
Date: Feb 25
Value: 1761.59 	
Date: Feb 20
Value: 1760.92 	
Date: Feb 15
Value: 1760.03 	
Date: Feb 10
Value: 1759.45 	
Date: Feb 05
Value: 1758.87 	
Date: Jan 31
Value: 1757.57 	
Date: Jan 25
Value: 1749.84 	
Date: Jan 20
Value: 1748.67 	
Date: Jan 15
Value: 1746.46 	
Date: Jan 10
Value: 1729.52 	
Date: Jan 05
Value: 1724.8 	
Date: Dec 31
Value: 1717.06 	
Date: Dec 25
Value: 1713.12 	
Date: Dec 20
Value: 1665.85 	
Date: Dec 15
Value: 1656.45 	
Date: Dec 10
Value: 1646.79 	
Date: Dec 05
Value: 1622.41 	
Date: Nov 30
Value: 1506.09 	
Date: Nov 25
Value: 1455.04 	
Date: Nov 20
Value: 1430.62 	
Date: Nov 15
Value: 1420.61 	
Date: Nov 10
Value: 1410.57 	
Date: Nov 05
Value: 1379.04 	
Date: Oct 31
Value: 2198.58 	
Date: Oct 25
Value: 2196.25 	
Date: Oct 20
Value: 2194.52 	
Date: Oct 15
Value: 2192.72 	
Date: Oct 10
Value: 2190.74 	
Date: Oct 05
Value: 2181.37 	
Date: Sep 30
Value: 2144.08 	
Date: Sep 25
Value: 2137.43 	
Date: Sep 20
Value: 2134.54 	
Date: Sep 15
Value: 2123.88 	
Date: Sep 10
Value: 2112.92 	
Date: Sep 05
Value: 2092.22 	
Date: Aug 31
Value: 2089.74 	
Date: Aug 25
Value: 2082.91 	
Date: Aug 20
Value: 2075.53 	
Date: Aug 15
Value: 2059.78 	
Date: Aug 10
Value: 2057.5 	
Date: Aug 05
Value: 2054.75 	
Date: Jul 31
Value: 2052.04 	
Date: Jul 25
Value: 2048.87 	
Date: Jul 20
Value: 2041.1 	
Date: Jul 15
Value: 2033.24 	
Date: Jul 10
Value: 2028.57 	
Date: Jul 05
Value: 2025.36 	
Date: Jun 30
Value: 2012.72 	
Date: Jun 25
Value: 2000.78 	
Date: Jun 20
Value: 1975.45 	
Date: Jun 15
Value: 1972.43 	
Date: Jun 10
Value: 1965.74 	
Date: Jun 05
Value: 1962.38 	
Date: May 31
Value: 1957.98 	
Date: May 25
Value: 1948.38 	
Date: May 20
Value: 1938.17 	
Date: May 15
Value: 1906.96 	
Date: May 10
Value: 1897.62 	
Date: May 05
Value: 1887.04 	
Date: Apr 30
Value: 1864.72 	
Date: Apr 25
Value: 1858.86 	
Date: Apr 20
Value: 1813.8 	
Date: Apr 15
Value: 1784.8 	
Date: Apr 10
Value: 1780.72 	
Date: Apr 05
Value: 1776.99 	
Date: Mar 31
Value: 1770.78 	
Date: Mar 25
Value: 1750.41 	
Date: Mar 20
Value: 1743.88 	
Date: Mar 15
Value: 1733.78 	
Date: Mar 10
Value: 1716.84 	
Date: Mar 05
Value: 1705.95 	
Date: Feb 28
Value: 1664.86 	
Date: Feb 25
Value: 1658.58 	
Date: Feb 20
Value: 1653.37 	
Date: Feb 15
Value: 1652.73 	
Date: Feb 10
Value: 1643.64 	
Date: Feb 05
Value: 1639.96 	
Date: Jan 31
Value: 1638.49 	
Date: Jan 25
Value: 1637.63 	
Date: Jan 20
Value: 1633.68 	
Date: Jan 15
Value: 1614.95 	
Date: Jan 10
Value: 1611.58 	
Date: Jan 05
Value: 1595.56 	
Date: Dec 31
Value: 1585.36 	
Date: Dec 25
Value: 1580.83 	
Date: Dec 20
Value: 1568.41 	
Date: Dec 15
Value: 1564.1 	
Date: Dec 10
Value: 1526.47 	
Date: Dec 05
Value: 1518.37 	
Date: Oct 31
Value: 697.21 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 669.79 	
Date: Oct 15
Value: 659.16 	
Date: Oct 10
Value: 643.47 	
Date: Oct 05
Value: 630.23 	
Date: Sep 30
Value: 620.14 	
Date: Sep 25
Value: 612.23 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 599.57 	
Date: Sep 10
Value: 593.72 	
Date: Sep 05
Value: 586.79 	
Date: Aug 31
Value: 580.31 	
Date: Aug 25
Value: 570.32 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 557.45 	
Date: Aug 10
Value: 551.31 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 534.26 	
Date: Jul 25
Value: 524.6 	
Date: Jul 20
Value: 518.69 	
Date: Jul 15
Value: 513.76 	
Date: Jul 10
Value: 506.31 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.01 	
Date: Jun 25
Value: 485.15 	
Date: Jun 20
Value: 476.95 	
Date: Jun 15
Value: 466.04 	
Date: Jun 10
Value: 457.59 	
Date: Jun 05
Value: 448.32 	
Date: May 31
Value: 437.08 	
Date: May 25
Value: 422.42 	
Date: May 20
Value: 407.91 	
Date: May 15
Value: 394.96 	
Date: May 10
Value: 380.15 	
Date: May 05
Value: 366.46 	
Date: Apr 30
Value: 352.29 	
Date: Apr 25
Value: 339.9 	
Date: Apr 20
Value: 326.85 	
Date: Apr 15
Value: 311.35 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 283.13 	
Date: Mar 31
Value: 270.29 	
Date: Mar 25
Value: 253.84 	
Date: Mar 20
Value: 241.88 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 220.11 	
Date: Mar 05
Value: 207.74 	
Date: Feb 28
Value: 194.31 	
Date: Feb 25
Value: 189.52 	
Date: Feb 20
Value: 180.78 	
Date: Feb 15
Value: 174.98 	
Date: Feb 10
Value: 165.55 	
Date: Feb 05
Value: 157.65 	
Date: Jan 31
Value: 149.14 	
Date: Jan 25
Value: 136.43 	
Date: Jan 20
Value: 124.92 	
Date: Jan 15
Value: 116.61 	
Date: Jan 10
Value: 108.93 	
Date: Jan 05
Value: 97.66 	
Date: Dec 31
Value: 85.72 	
Date: Dec 25
Value: 70.48 	
Date: Dec 20
Value: 57.55 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 30.7 	
Date: Dec 05
Value: 17.34

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99
	
Date: Nov 30
Value: 1179.15 	
Date: Nov 25
Value: 1162.91 	
Date: Nov 20
Value: 1142.33 	
Date: Nov 15
Value: 1128.12 	
Date: Nov 10
Value: 1124.97 	
Date: Nov 05
Value: 1123.77 	
Date: Oct 31
Value: 1122.71 	
Date: Oct 25
Value: 1121.27 	
Date: Oct 20
Value: 1120.22 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1117.67 	
Date: Oct 05
Value: 1112.71 	
Date: Sep 30
Value: 1091.58 	
Date: Sep 25
Value: 1086.17 	
Date: Sep 20
Value: 1083.31 	
Date: Sep 15
Value: 1074.48 	
Date: Sep 10
Value: 1061.69 	
Date: Sep 05
Value: 1050.42 	
Date: Aug 31
Value: 1047.82 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1037.66 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1018.85 	
Date: Aug 05
Value: 1017.01 	
Date: Jul 31
Value: 1014.54 	
Date: Jul 25
Value: 1012.3 	
Date: Jul 20
Value: 1007.24 	
Date: Jul 15
Value: 1002.51 	
Date: Jul 10
Value: 1000.65 	
Date: Jul 05
Value: 998.8 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 970.09 	
Date: Jun 20
Value: 944.35 	
Date: Jun 15
Value: 942.09 	
Date: Jun 10
Value: 933.97 	
Date: Jun 05
Value: 929.63 	
Date: May 31
Value: 927.35 	
Date: May 25
Value: 920.39 	
Date: May 20
Value: 910.96 	
Date: May 15
Value: 887.62 	
Date: May 10
Value: 878.81 	
Date: May 05
Value: 864.22 	
Date: Apr 30
Value: 847.38 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 1393.1 	
Date: Apr 15
Value: 1389.16 	
Date: Apr 10
Value: 1383.68 	
Date: Apr 05
Value: 1380.28 	
Date: Mar 31
Value: 1372.68 	
Date: Mar 25
Value: 1336.9 	
Date: Mar 20
Value: 1321.67 	
Date: Mar 15
Value: 1317.85 	
Date: Mar 10
Value: 1310.53 	
Date: Mar 05
Value: 1308.66 	
Date: Feb 28
Value: 1304.21 	
Date: Feb 25
Value: 1303.61 	
Date: Feb 20
Value: 1302.74 	
Date: Feb 15
Value: 1301.34 	
Date: Feb 10
Value: 1300.49 	
Date: Feb 05
Value: 1299.76 	
Date: Jan 31
Value: 1298.6 	
Date: Jan 25
Value: 1293.49 	
Date: Jan 20
Value: 1292.63 	
Date: Jan 15
Value: 1290.37 	
Date: Jan 10
Value: 1281.07 	
Date: Jan 05
Value: 1278.31 	
Date: Dec 31
Value: 1274.62 	
Date: Dec 25
Value: 1269.65 	
Date: Dec 20
Value: 1231.16 	
Date: Dec 15
Value: 1225.37 	
Date: Dec 10
Value: 1220.9 	
Date: Dec 05
Value: 1194.24 	
Date: Nov 30
Value: 1167.95 	
Date: Nov 25
Value: 1136.05 	
Date: Nov 20
Value: 1116.48 	
Date: Nov 15
Value: 1105.45 	
Date: Nov 10
Value: 1101.64 	
Date: Nov 05
Value: 1084.89 	
Date: Oct 31
Value: 1676.15 	
Date: Oct 25
Value: 1674.71 	
Date: Oct 20
Value: 1673.66 	
Date: Oct 15
Value: 1672.65 	
Date: Oct 10
Value: 1671.1 	
Date: Oct 05
Value: 1666.15 	
Date: Sep 30
Value: 1645.01 	
Date: Sep 25
Value: 1639.61 	
Date: Sep 20
Value: 1636.75 	
Date: Sep 15
Value: 1627.91 	
Date: Sep 10
Value: 1615.12 	
Date: Sep 05
Value: 1603.85 	
Date: Aug 31
Value: 1601.25 	
Date: Aug 25
Value: 1595.48 	
Date: Aug 20
Value: 1591.09 	
Date: Aug 15
Value: 1574.51 	
Date: Aug 10
Value: 1572.28 	
Date: Aug 05
Value: 1570.44 	
Date: Jul 31
Value: 1567.97 	
Date: Jul 25
Value: 1565.73 	
Date: Jul 20
Value: 1560.67 	
Date: Jul 15
Value: 1555.94 	
Date: Jul 10
Value: 1554.08 	
Date: Jul 05
Value: 1552.23 	
Date: Jun 30
Value: 1547 	
Date: Jun 25
Value: 1523.53 	
Date: Jun 20
Value: 1497.79 	
Date: Jun 15
Value: 1495.53 	
Date: Jun 10
Value: 1487.41 	
Date: Jun 05
Value: 1483.06 	
Date: May 31
Value: 1480.78 	
Date: May 25
Value: 1473.82 	
Date: May 20
Value: 1464.4 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1432.24 	
Date: May 05
Value: 1417.66 	
Date: Apr 30
Value: 1400.82 	
Date: Apr 25
Value: 1396.59 	
Date: Apr 20
Value: 1366.54 	
Date: Apr 15
Value: 1348.21 	
Date: Apr 10
Value: 1346.05 	
Date: Apr 05
Value: 1343.91 	
Date: Mar 31
Value: 1337.84 	
Date: Mar 25
Value: 1326.91 	
Date: Mar 20
Value: 1319.51 	
Date: Mar 15
Value: 1315.87 	
Date: Mar 10
Value: 1301.12 	
Date: Mar 05
Value: 1291.88 	
Date: Feb 28
Value: 1276.59 	
Date: Feb 25
Value: 1272.03 	
Date: Feb 20
Value: 1266.97 	
Date: Feb 15
Value: 1266.18 	
Date: Feb 10
Value: 1258.12 	
Date: Feb 05
Value: 1252.47 	
Date: Jan 31
Value: 1250.68 	
Date: Jan 25
Value: 1249.79 	
Date: Jan 20
Value: 1248.68 	
Date: Jan 15
Value: 1238.05 	
Date: Jan 10
Value: 1235.38 	
Date: Jan 05
Value: 1225.03 	
Date: Dec 31
Value: 1218.42 	
Date: Dec 25
Value: 1217.24 	
Date: Dec 20
Value: 1208.26 	
Date: Dec 15
Value: 1206.74 	
Date: Dec 10
Value: 1183.04 	
Date: Dec 05
Value: 1179.26 	
Date: Oct 31
Value: 560.84 	
Date: Oct 25
Value: 551.94 	
Date: Oct 20
Value: 543.38 	
Date: Oct 15
Value: 536.94 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 518.24 	
Date: Sep 30
Value: 511.69 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 496.04 	
Date: Sep 10
Value: 490.95 	
Date: Sep 05
Value: 486.27 	
Date: Aug 31
Value: 480.29 	
Date: Aug 25
Value: 470.02 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 456.43 	
Date: Aug 10
Value: 448.93 	
Date: Aug 05
Value: 438.09 	
Date: Jul 31
Value: 430.26 	
Date: Jul 25
Value: 421.68 	
Date: Jul 20
Value: 416.37 	
Date: Jul 15
Value: 412.2 	
Date: Jul 10
Value: 406.03 	
Date: Jul 05
Value: 400.08 	
Date: Jun 30
Value: 393.11 	
Date: Jun 25
Value: 386.33 	
Date: Jun 20
Value: 378.1 	
Date: Jun 15
Value: 366.36 	
Date: Jun 10
Value: 355.71 	
Date: Jun 05
Value: 346.79 	
Date: May 31
Value: 335.74 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 277.29 	
Date: Apr 30
Value: 266.17 	
Date: Apr 25
Value: 257.43 	
Date: Apr 20
Value: 247.25 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 224.26 	
Date: Apr 05
Value: 213.89 	
Date: Mar 31
Value: 203.47 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 181.43 	
Date: Mar 15
Value: 172.24 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.21 	
Date: Feb 28
Value: 146.05 	
Date: Feb 25
Value: 141.99 	
Date: Feb 20
Value: 134.31 	
Date: Feb 15
Value: 128.64 	
Date: Feb 10
Value: 120.5 	
Date: Feb 05
Value: 113.56 	
Date: Jan 31
Value: 107.45 	
Date: Jan 25
Value: 97.03 	
Date: Jan 20
Value: 88.45 	
Date: Jan 15
Value: 82.25 	
Date: Jan 10
Value: 77.29 	
Date: Jan 05
Value: 70.13 	
Date: Dec 31
Value: 62.03 	
Date: Dec 25
Value: 50.97 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 32.92 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 1179.15 	
Date: Nov 25
Value: 1162.91 	
Date: Nov 20
Value: 1142.33 	
Date: Nov 15
Value: 1128.12 	
Date: Nov 10
Value: 1124.97 	
Date: Nov 05
Value: 1123.77 	
Date: Oct 31
Value: 1122.71 	
Date: Oct 25
Value: 1121.27 	
Date: Oct 20
Value: 1120.22 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1117.67 	
Date: Oct 05
Value: 1112.71 	
Date: Sep 30
Value: 1091.58 	
Date: Sep 25
Value: 1086.17 	
Date: Sep 20
Value: 1083.31 	
Date: Sep 15
Value: 1074.48 	
Date: Sep 10
Value: 1061.69 	
Date: Sep 05
Value: 1050.42 	
Date: Aug 31
Value: 1047.82 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1037.66 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1018.85 	
Date: Aug 05
Value: 1017.01 	
Date: Jul 31
Value: 1014.54 	
Date: Jul 25
Value: 1012.3 	
Date: Jul 20
Value: 1007.24 	
Date: Jul 15
Value: 1002.51 	
Date: Jul 10
Value: 1000.65 	
Date: Jul 05
Value: 998.8 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 970.09 	
Date: Jun 20
Value: 944.35 	
Date: Jun 15
Value: 942.09 	
Date: Jun 10
Value: 933.97 	
Date: Jun 05
Value: 929.63 	
Date: May 31
Value: 927.35 	
Date: May 25
Value: 920.39 	
Date: May 20
Value: 910.96 	
Date: May 15
Value: 887.62 	
Date: May 10
Value: 878.81 	
Date: May 05
Value: 864.22 	
Date: Apr 30
Value: 847.38 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 1393.1 	
Date: Apr 15
Value: 1389.16 	
Date: Apr 10
Value: 1383.68 	
Date: Apr 05
Value: 1380.28 	
Date: Mar 31
Value: 1372.68 	
Date: Mar 25
Value: 1336.9 	
Date: Mar 20
Value: 1321.67 	
Date: Mar 15
Value: 1317.85 	
Date: Mar 10
Value: 1310.53 	
Date: Mar 05
Value: 1308.66 	
Date: Feb 28
Value: 1304.21 	
Date: Feb 25
Value: 1303.61 	
Date: Feb 20
Value: 1302.74 	
Date: Feb 15
Value: 1301.34 	
Date: Feb 10
Value: 1300.49 	
Date: Feb 05
Value: 1299.76 	
Date: Jan 31
Value: 1298.6 	
Date: Jan 25
Value: 1293.49 	
Date: Jan 20
Value: 1292.63 	
Date: Jan 15
Value: 1290.37 	
Date: Jan 10
Value: 1281.07 	
Date: Jan 05
Value: 1278.31 	
Date: Dec 31
Value: 1274.62 	
Date: Dec 25
Value: 1269.65 	
Date: Dec 20
Value: 1231.16 	
Date: Dec 15
Value: 1225.37 	
Date: Dec 10
Value: 1220.9 	
Date: Dec 05
Value: 1194.24 	
Date: Nov 30
Value: 1167.95 	
Date: Nov 25
Value: 1136.05 	
Date: Nov 20
Value: 1116.48 	
Date: Nov 15
Value: 1105.45 	
Date: Nov 10
Value: 1101.64 	
Date: Nov 05
Value: 1084.89 	
Date: Oct 31
Value: 1676.15 	
Date: Oct 25
Value: 1674.71 	
Date: Oct 20
Value: 1673.66 	
Date: Oct 15
Value: 1672.65 	
Date: Oct 10
Value: 1671.1 	
Date: Oct 05
Value: 1666.15 	
Date: Sep 30
Value: 1645.01 	
Date: Sep 25
Value: 1639.61 	
Date: Sep 20
Value: 1636.75 	
Date: Sep 15
Value: 1627.91 	
Date: Sep 10
Value: 1615.12 	
Date: Sep 05
Value: 1603.85 	
Date: Aug 31
Value: 1601.25 	
Date: Aug 25
Value: 1595.48 	
Date: Aug 20
Value: 1591.09 	
Date: Aug 15
Value: 1574.51 	
Date: Aug 10
Value: 1572.28 	
Date: Aug 05
Value: 1570.44 	
Date: Jul 31
Value: 1567.97 	
Date: Jul 25
Value: 1565.73 	
Date: Jul 20
Value: 1560.67 	
Date: Jul 15
Value: 1555.94 	
Date: Jul 10
Value: 1554.08 	
Date: Jul 05
Value: 1552.23 	
Date: Jun 30
Value: 1547 	
Date: Jun 25
Value: 1523.53 	
Date: Jun 20
Value: 1497.79 	
Date: Jun 15
Value: 1495.53 	
Date: Jun 10
Value: 1487.41 	
Date: Jun 05
Value: 1483.06 	
Date: May 31
Value: 1480.78 	
Date: May 25
Value: 1473.82 	
Date: May 20
Value: 1464.4 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1432.24 	
Date: May 05
Value: 1417.66 	
Date: Apr 30
Value: 1400.82 	
Date: Apr 25
Value: 1396.59 	
Date: Apr 20
Value: 1366.54 	
Date: Apr 15
Value: 1348.21 	
Date: Apr 10
Value: 1346.05 	
Date: Apr 05
Value: 1343.91 	
Date: Mar 31
Value: 1337.84 	
Date: Mar 25
Value: 1326.91 	
Date: Mar 20
Value: 1319.51 	
Date: Mar 15
Value: 1315.87 	
Date: Mar 10
Value: 1301.12 	
Date: Mar 05
Value: 1291.88 	
Date: Feb 28
Value: 1276.59 	
Date: Feb 25
Value: 1272.03 	
Date: Feb 20
Value: 1266.97 	
Date: Feb 15
Value: 1266.18 	
Date: Feb 10
Value: 1258.12 	
Date: Feb 05
Value: 1252.47 	
Date: Jan 31
Value: 1250.68 	
Date: Jan 25
Value: 1249.79 	
Date: Jan 20
Value: 1248.68 	
Date: Jan 15
Value: 1238.05 	
Date: Jan 10
Value: 1235.38 	
Date: Jan 05
Value: 1225.03 	
Date: Dec 31
Value: 1218.42 	
Date: Dec 25
Value: 1217.24 	
Date: Dec 20
Value: 1208.26 	
Date: Dec 15
Value: 1206.74 	
Date: Dec 10
Value: 1183.04 	
Date: Dec 05
Value: 1179.26 	
Date: Oct 31
Value: 560.84 	
Date: Oct 25
Value: 551.94 	
Date: Oct 20
Value: 543.38 	
Date: Oct 15
Value: 536.94 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 518.24 	
Date: Sep 30
Value: 511.69 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 496.04 	
Date: Sep 10
Value: 490.95 	
Date: Sep 05
Value: 486.27 	
Date: Aug 31
Value: 480.29 	
Date: Aug 25
Value: 470.02 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 456.43 	
Date: Aug 10
Value: 448.93 	
Date: Aug 05
Value: 438.09 	
Date: Jul 31
Value: 430.26 	
Date: Jul 25
Value: 421.68 	
Date: Jul 20
Value: 416.37 	
Date: Jul 15
Value: 412.2 	
Date: Jul 10
Value: 406.03 	
Date: Jul 05
Value: 400.08 	
Date: Jun 30
Value: 393.11 	
Date: Jun 25
Value: 386.33 	
Date: Jun 20
Value: 378.1 	
Date: Jun 15
Value: 366.36 	
Date: Jun 10
Value: 355.71 	
Date: Jun 05
Value: 346.79 	
Date: May 31
Value: 335.74 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 277.29 	
Date: Apr 30
Value: 266.17 	
Date: Apr 25
Value: 257.43 	
Date: Apr 20
Value: 247.25 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 224.26 	
Date: Apr 05
Value: 213.89 	
Date: Mar 31
Value: 203.47 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 181.43 	
Date: Mar 15
Value: 172.24 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.21 	
Date: Feb 28
Value: 146.05 	
Date: Feb 25
Value: 141.99 	
Date: Feb 20
Value: 134.31 	
Date: Feb 15
Value: 128.64 	
Date: Feb 10
Value: 120.5 	
Date: Feb 05
Value: 113.56 	
Date: Jan 31
Value: 107.45 	
Date: Jan 25
Value: 97.03 	
Date: Jan 20
Value: 88.45 	
Date: Jan 15
Value: 82.25 	
Date: Jan 10
Value: 77.29 	
Date: Jan 05
Value: 70.13 	
Date: Dec 31
Value: 62.03 	
Date: Dec 25
Value: 50.97 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 32.92 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.99

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44
	
Date: Nov 30
Value: 1328.73 	
Date: Nov 25
Value: 1306.14 	
Date: Nov 20
Value: 1281.7 	
Date: Nov 15
Value: 1276.94 	
Date: Nov 10
Value: 1270.29 	
Date: Nov 05
Value: 1269.21 	
Date: Oct 31
Value: 1268.18 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.75 	
Date: Oct 15
Value: 1263.24 	
Date: Oct 10
Value: 1260.76 	
Date: Oct 05
Value: 1257.74 	
Date: Sep 30
Value: 1240.03 	
Date: Sep 25
Value: 1236.31 	
Date: Sep 20
Value: 1233.26 	
Date: Sep 15
Value: 1218.86 	
Date: Sep 10
Value: 1209.97 	
Date: Sep 05
Value: 1201.89 	
Date: Aug 31
Value: 1199.18 	
Date: Aug 25
Value: 1194.47 	
Date: Aug 20
Value: 1188.2 	
Date: Aug 15
Value: 1156.59 	
Date: Aug 10
Value: 1154.11 	
Date: Aug 05
Value: 1152.45 	
Date: Jul 31
Value: 1150.19 	
Date: Jul 25
Value: 1147.67 	
Date: Jul 20
Value: 1143.77 	
Date: Jul 15
Value: 1139.39 	
Date: Jul 10
Value: 1136.99 	
Date: Jul 05
Value: 1134.6 	
Date: Jun 30
Value: 1130.74 	
Date: Jun 25
Value: 1107.23 	
Date: Jun 20
Value: 1077.03 	
Date: Jun 15
Value: 1074.35 	
Date: Jun 10
Value: 1063.88 	
Date: Jun 05
Value: 1060.68 	
Date: May 31
Value: 1054.81 	
Date: May 25
Value: 1047.75 	
Date: May 20
Value: 1035.07 	
Date: May 15
Value: 1013.24 	
Date: May 10
Value: 1006.17 	
Date: May 05
Value: 996.87 	
Date: Apr 30
Value: 970.69 	
Date: Apr 25
Value: 966.58 	
Date: Apr 20
Value: 1563.71 	
Date: Apr 15
Value: 1559.94 	
Date: Apr 10
Value: 1555.42 	
Date: Apr 05
Value: 1550.87 	
Date: Mar 31
Value: 1537.94 	
Date: Mar 25
Value: 1502.44 	
Date: Mar 20
Value: 1490.49 	
Date: Mar 15
Value: 1487.37 	
Date: Mar 10
Value: 1479.26 	
Date: Mar 05
Value: 1477.82 	
Date: Feb 28
Value: 1473.87 	
Date: Feb 25
Value: 1473.4 	
Date: Feb 20
Value: 1472.03 	
Date: Feb 15
Value: 1470.18 	
Date: Feb 10
Value: 1469.09 	
Date: Feb 05
Value: 1468.24 	
Date: Jan 31
Value: 1467.45 	
Date: Jan 25
Value: 1465.51 	
Date: Jan 20
Value: 1465.01 	
Date: Jan 15
Value: 1463.9 	
Date: Jan 10
Value: 1455.97 	
Date: Jan 05
Value: 1455.06 	
Date: Dec 31
Value: 1451.24 	
Date: Dec 25
Value: 1447.73 	
Date: Dec 20
Value: 1405.13 	
Date: Dec 15
Value: 1397.63 	
Date: Dec 10
Value: 1385.79 	
Date: Dec 05
Value: 1344.81 	
Date: Nov 30
Value: 1385.91 	
Date: Nov 25
Value: 1356.86 	
Date: Nov 20
Value: 1341.33 	
Date: Nov 15
Value: 1325.01 	
Date: Nov 10
Value: 1319.6 	
Date: Nov 05
Value: 1308.19 	
Date: Oct 31
Value: 1929.87 	
Date: Oct 25
Value: 1927.94 	
Date: Oct 20
Value: 1926.44 	
Date: Oct 15
Value: 1924.93 	
Date: Oct 10
Value: 1922.44 	
Date: Oct 05
Value: 1919.43 	
Date: Sep 30
Value: 1901.71 	
Date: Sep 25
Value: 1898 	
Date: Sep 20
Value: 1894.95 	
Date: Sep 15
Value: 1880.55 	
Date: Sep 10
Value: 1871.65 	
Date: Sep 05
Value: 1863.58 	
Date: Aug 31
Value: 1860.87 	
Date: Aug 25
Value: 1856.16 	
Date: Aug 20
Value: 1849.89 	
Date: Aug 15
Value: 1818.28 	
Date: Aug 10
Value: 1815.8 	
Date: Aug 05
Value: 1814.14 	
Date: Jul 31
Value: 1811.87 	
Date: Jul 25
Value: 1809.36 	
Date: Jul 20
Value: 1805.45 	
Date: Jul 15
Value: 1801.08 	
Date: Jul 10
Value: 1798.68 	
Date: Jul 05
Value: 1796.28 	
Date: Jun 30
Value: 1792.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1738.72 	
Date: Jun 15
Value: 1736.04 	
Date: Jun 10
Value: 1725.57 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1716.49 	
Date: May 25
Value: 1709.44 	
Date: May 20
Value: 1696.76 	
Date: May 15
Value: 1674.93 	
Date: May 10
Value: 1667.86 	
Date: May 05
Value: 1658.56 	
Date: Apr 30
Value: 1632.37 	
Date: Apr 25
Value: 1628.27 	
Date: Apr 20
Value: 1597.09 	
Date: Apr 15
Value: 1581.81 	
Date: Apr 10
Value: 1579.47 	
Date: Apr 05
Value: 1577.21 	
Date: Mar 31
Value: 1575.05 	
Date: Mar 25
Value: 1565.68 	
Date: Mar 20
Value: 1560.31 	
Date: Mar 15
Value: 1557.07 	
Date: Mar 10
Value: 1532.72 	
Date: Mar 05
Value: 1524.04 	
Date: Feb 28
Value: 1510.02 	
Date: Feb 25
Value: 1505.58 	
Date: Feb 20
Value: 1501.79 	
Date: Feb 15
Value: 1500.93 	
Date: Feb 10
Value: 1488.15 	
Date: Feb 05
Value: 1484.28 	
Date: Jan 31
Value: 1483.4 	
Date: Jan 25
Value: 1482.79 	
Date: Jan 20
Value: 1481.86 	
Date: Jan 15
Value: 1475.29 	
Date: Jan 10
Value: 1473.45 	
Date: Jan 05
Value: 1464.76 	
Date: Dec 31
Value: 1459.6 	
Date: Dec 25
Value: 1456.09 	
Date: Dec 20
Value: 1443.3 	
Date: Dec 15
Value: 1438.48 	
Date: Dec 10
Value: 1410.59 	
Date: Dec 05
Value: 1400.93 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 589.22 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 569.44 	
Date: Oct 05
Value: 558.71 	
Date: Sep 30
Value: 550.57 	
Date: Sep 25
Value: 543.14 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 531.51 	
Date: Sep 10
Value: 526.25 	
Date: Sep 05
Value: 521.39 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 497.7 	
Date: Aug 15
Value: 490.04 	
Date: Aug 10
Value: 481.9 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 461.47 	
Date: Jul 25
Value: 450.94 	
Date: Jul 20
Value: 444.76 	
Date: Jul 15
Value: 439.89 	
Date: Jul 10
Value: 432.42 	
Date: Jul 05
Value: 424.63 	
Date: Jun 30
Value: 416.1 	
Date: Jun 25
Value: 406.95 	
Date: Jun 20
Value: 395.21 	
Date: Jun 15
Value: 381.03 	
Date: Jun 10
Value: 366.73 	
Date: Jun 05
Value: 354.93 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 328.57 	
Date: May 20
Value: 316.41 	
Date: May 15
Value: 306.68 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.2 	
Date: Apr 30
Value: 271.86 	
Date: Apr 25
Value: 262.9 	
Date: Apr 20
Value: 251.27 	
Date: Apr 15
Value: 237 	
Date: Apr 10
Value: 224.18 	
Date: Apr 05
Value: 213.51 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 187.77 	
Date: Mar 20
Value: 178.41 	
Date: Mar 15
Value: 169.07 	
Date: Mar 10
Value: 161.02 	
Date: Mar 05
Value: 151.4 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 138.99 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 127.73 	
Date: Feb 10
Value: 120.72 	
Date: Feb 05
Value: 115.18 	
Date: Jan 31
Value: 110.14 	
Date: Jan 25
Value: 103.2 	
Date: Jan 20
Value: 97.69 	
Date: Jan 15
Value: 93.76 	
Date: Jan 10
Value: 90.19 	
Date: Jan 05
Value: 83.91 	
Date: Dec 31
Value: 77.64 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.43 	
Date: Dec 15
Value: 38.57 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 1328.73 	
Date: Nov 25
Value: 1306.14 	
Date: Nov 20
Value: 1281.7 	
Date: Nov 15
Value: 1276.94 	
Date: Nov 10
Value: 1270.29 	
Date: Nov 05
Value: 1269.21 	
Date: Oct 31
Value: 1268.18 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.75 	
Date: Oct 15
Value: 1263.24 	
Date: Oct 10
Value: 1260.76 	
Date: Oct 05
Value: 1257.74 	
Date: Sep 30
Value: 1240.03 	
Date: Sep 25
Value: 1236.31 	
Date: Sep 20
Value: 1233.26 	
Date: Sep 15
Value: 1218.86 	
Date: Sep 10
Value: 1209.97 	
Date: Sep 05
Value: 1201.89 	
Date: Aug 31
Value: 1199.18 	
Date: Aug 25
Value: 1194.47 	
Date: Aug 20
Value: 1188.2 	
Date: Aug 15
Value: 1156.59 	
Date: Aug 10
Value: 1154.11 	
Date: Aug 05
Value: 1152.45 	
Date: Jul 31
Value: 1150.19 	
Date: Jul 25
Value: 1147.67 	
Date: Jul 20
Value: 1143.77 	
Date: Jul 15
Value: 1139.39 	
Date: Jul 10
Value: 1136.99 	
Date: Jul 05
Value: 1134.6 	
Date: Jun 30
Value: 1130.74 	
Date: Jun 25
Value: 1107.23 	
Date: Jun 20
Value: 1077.03 	
Date: Jun 15
Value: 1074.35 	
Date: Jun 10
Value: 1063.88 	
Date: Jun 05
Value: 1060.68 	
Date: May 31
Value: 1054.81 	
Date: May 25
Value: 1047.75 	
Date: May 20
Value: 1035.07 	
Date: May 15
Value: 1013.24 	
Date: May 10
Value: 1006.17 	
Date: May 05
Value: 996.87 	
Date: Apr 30
Value: 970.69 	
Date: Apr 25
Value: 966.58 	
Date: Apr 20
Value: 1563.71 	
Date: Apr 15
Value: 1559.94 	
Date: Apr 10
Value: 1555.42 	
Date: Apr 05
Value: 1550.87 	
Date: Mar 31
Value: 1537.94 	
Date: Mar 25
Value: 1502.44 	
Date: Mar 20
Value: 1490.49 	
Date: Mar 15
Value: 1487.37 	
Date: Mar 10
Value: 1479.26 	
Date: Mar 05
Value: 1477.82 	
Date: Feb 28
Value: 1473.87 	
Date: Feb 25
Value: 1473.4 	
Date: Feb 20
Value: 1472.03 	
Date: Feb 15
Value: 1470.18 	
Date: Feb 10
Value: 1469.09 	
Date: Feb 05
Value: 1468.24 	
Date: Jan 31
Value: 1467.45 	
Date: Jan 25
Value: 1465.51 	
Date: Jan 20
Value: 1465.01 	
Date: Jan 15
Value: 1463.9 	
Date: Jan 10
Value: 1455.97 	
Date: Jan 05
Value: 1455.06 	
Date: Dec 31
Value: 1451.24 	
Date: Dec 25
Value: 1447.73 	
Date: Dec 20
Value: 1405.13 	
Date: Dec 15
Value: 1397.63 	
Date: Dec 10
Value: 1385.79 	
Date: Dec 05
Value: 1344.81 	
Date: Nov 30
Value: 1385.91 	
Date: Nov 25
Value: 1356.86 	
Date: Nov 20
Value: 1341.33 	
Date: Nov 15
Value: 1325.01 	
Date: Nov 10
Value: 1319.6 	
Date: Nov 05
Value: 1308.19 	
Date: Oct 31
Value: 1929.87 	
Date: Oct 25
Value: 1927.94 	
Date: Oct 20
Value: 1926.44 	
Date: Oct 15
Value: 1924.93 	
Date: Oct 10
Value: 1922.44 	
Date: Oct 05
Value: 1919.43 	
Date: Sep 30
Value: 1901.71 	
Date: Sep 25
Value: 1898 	
Date: Sep 20
Value: 1894.95 	
Date: Sep 15
Value: 1880.55 	
Date: Sep 10
Value: 1871.65 	
Date: Sep 05
Value: 1863.58 	
Date: Aug 31
Value: 1860.87 	
Date: Aug 25
Value: 1856.16 	
Date: Aug 20
Value: 1849.89 	
Date: Aug 15
Value: 1818.28 	
Date: Aug 10
Value: 1815.8 	
Date: Aug 05
Value: 1814.14 	
Date: Jul 31
Value: 1811.87 	
Date: Jul 25
Value: 1809.36 	
Date: Jul 20
Value: 1805.45 	
Date: Jul 15
Value: 1801.08 	
Date: Jul 10
Value: 1798.68 	
Date: Jul 05
Value: 1796.28 	
Date: Jun 30
Value: 1792.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1738.72 	
Date: Jun 15
Value: 1736.04 	
Date: Jun 10
Value: 1725.57 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1716.49 	
Date: May 25
Value: 1709.44 	
Date: May 20
Value: 1696.76 	
Date: May 15
Value: 1674.93 	
Date: May 10
Value: 1667.86 	
Date: May 05
Value: 1658.56 	
Date: Apr 30
Value: 1632.37 	
Date: Apr 25
Value: 1628.27 	
Date: Apr 20
Value: 1597.09 	
Date: Apr 15
Value: 1581.81 	
Date: Apr 10
Value: 1579.47 	
Date: Apr 05
Value: 1577.21 	
Date: Mar 31
Value: 1575.05 	
Date: Mar 25
Value: 1565.68 	
Date: Mar 20
Value: 1560.31 	
Date: Mar 15
Value: 1557.07 	
Date: Mar 10
Value: 1532.72 	
Date: Mar 05
Value: 1524.04 	
Date: Feb 28
Value: 1510.02 	
Date: Feb 25
Value: 1505.58 	
Date: Feb 20
Value: 1501.79 	
Date: Feb 15
Value: 1500.93 	
Date: Feb 10
Value: 1488.15 	
Date: Feb 05
Value: 1484.28 	
Date: Jan 31
Value: 1483.4 	
Date: Jan 25
Value: 1482.79 	
Date: Jan 20
Value: 1481.86 	
Date: Jan 15
Value: 1475.29 	
Date: Jan 10
Value: 1473.45 	
Date: Jan 05
Value: 1464.76 	
Date: Dec 31
Value: 1459.6 	
Date: Dec 25
Value: 1456.09 	
Date: Dec 20
Value: 1443.3 	
Date: Dec 15
Value: 1438.48 	
Date: Dec 10
Value: 1410.59 	
Date: Dec 05
Value: 1400.93 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 589.22 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 569.44 	
Date: Oct 05
Value: 558.71 	
Date: Sep 30
Value: 550.57 	
Date: Sep 25
Value: 543.14 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 531.51 	
Date: Sep 10
Value: 526.25 	
Date: Sep 05
Value: 521.39 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 497.7 	
Date: Aug 15
Value: 490.04 	
Date: Aug 10
Value: 481.9 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 461.47 	
Date: Jul 25
Value: 450.94 	
Date: Jul 20
Value: 444.76 	
Date: Jul 15
Value: 439.89 	
Date: Jul 10
Value: 432.42 	
Date: Jul 05
Value: 424.63 	
Date: Jun 30
Value: 416.1 	
Date: Jun 25
Value: 406.95 	
Date: Jun 20
Value: 395.21 	
Date: Jun 15
Value: 381.03 	
Date: Jun 10
Value: 366.73 	
Date: Jun 05
Value: 354.93 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 328.57 	
Date: May 20
Value: 316.41 	
Date: May 15
Value: 306.68 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.2 	
Date: Apr 30
Value: 271.86 	
Date: Apr 25
Value: 262.9 	
Date: Apr 20
Value: 251.27 	
Date: Apr 15
Value: 237 	
Date: Apr 10
Value: 224.18 	
Date: Apr 05
Value: 213.51 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 187.77 	
Date: Mar 20
Value: 178.41 	
Date: Mar 15
Value: 169.07 	
Date: Mar 10
Value: 161.02 	
Date: Mar 05
Value: 151.4 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 138.99 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 127.73 	
Date: Feb 10
Value: 120.72 	
Date: Feb 05
Value: 115.18 	
Date: Jan 31
Value: 110.14 	
Date: Jan 25
Value: 103.2 	
Date: Jan 20
Value: 97.69 	
Date: Jan 15
Value: 93.76 	
Date: Jan 10
Value: 90.19 	
Date: Jan 05
Value: 83.91 	
Date: Dec 31
Value: 77.64 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.43 	
Date: Dec 15
Value: 38.57 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.44

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54
	
Date: Nov 30
Value: 1227.74 	
Date: Nov 25
Value: 1205.56 	
Date: Nov 20
Value: 1189.41 	
Date: Nov 15
Value: 1177.61 	
Date: Nov 10
Value: 1169.73 	
Date: Nov 05
Value: 1167.73 	
Date: Oct 31
Value: 1165.9 	
Date: Oct 25
Value: 1163.88 	
Date: Oct 20
Value: 1162.39 	
Date: Oct 15
Value: 1160.92 	
Date: Oct 10
Value: 1159.52 	
Date: Oct 05
Value: 1156.86 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1143.37 	
Date: Sep 20
Value: 1140.72 	
Date: Sep 15
Value: 1126.36 	
Date: Sep 10
Value: 1119.16 	
Date: Sep 05
Value: 1113.16 	
Date: Aug 31
Value: 1111.08 	
Date: Aug 25
Value: 1107.74 	
Date: Aug 20
Value: 1099.91 	
Date: Aug 15
Value: 1074.11 	
Date: Aug 10
Value: 1072.22 	
Date: Aug 05
Value: 1070.57 	
Date: Jul 31
Value: 1068.49 	
Date: Jul 25
Value: 1066.58 	
Date: Jul 20
Value: 1062.96 	
Date: Jul 15
Value: 1060.06 	
Date: Jul 10
Value: 1058.16 	
Date: Jul 05
Value: 1056.19 	
Date: Jun 30
Value: 1047.88 	
Date: Jun 25
Value: 1028.67 	
Date: Jun 20
Value: 992.59 	
Date: Jun 15
Value: 989.79 	
Date: Jun 10
Value: 979.07 	
Date: Jun 05
Value: 973.52 	
Date: May 31
Value: 965.98 	
Date: May 25
Value: 956.94 	
Date: May 20
Value: 950.45 	
Date: May 15
Value: 927.96 	
Date: May 10
Value: 921.72 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 897.98 	
Date: Apr 25
Value: 895.31 	
Date: Apr 20
Value: 1482.19 	
Date: Apr 15
Value: 1478.3 	
Date: Apr 10
Value: 1475 	
Date: Apr 05
Value: 1471.86 	
Date: Mar 31
Value: 1463.28 	
Date: Mar 25
Value: 1420.62 	
Date: Mar 20
Value: 1406.83 	
Date: Mar 15
Value: 1404.38 	
Date: Mar 10
Value: 1396.95 	
Date: Mar 05
Value: 1395.72 	
Date: Feb 28
Value: 1392.99 	
Date: Feb 25
Value: 1392.47 	
Date: Feb 20
Value: 1391.62 	
Date: Feb 15
Value: 1390.58 	
Date: Feb 10
Value: 1389.92 	
Date: Feb 05
Value: 1389.35 	
Date: Jan 31
Value: 1388.64 	
Date: Jan 25
Value: 1384.21 	
Date: Jan 20
Value: 1383.65 	
Date: Jan 15
Value: 1382.72 	
Date: Jan 10
Value: 1372.45 	
Date: Jan 05
Value: 1371.33 	
Date: Dec 31
Value: 1367.94 	
Date: Dec 25
Value: 1358.28 	
Date: Dec 20
Value: 1307.83 	
Date: Dec 15
Value: 1301.3 	
Date: Dec 10
Value: 1296.8 	
Date: Dec 05
Value: 1253.79 	
Date: Nov 30
Value: 1267.9 	
Date: Nov 25
Value: 1239.74 	
Date: Nov 20
Value: 1222.02 	
Date: Nov 15
Value: 1211.47 	
Date: Nov 10
Value: 1205.05 	
Date: Nov 05
Value: 1195.34 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1789.8 	
Date: Oct 20
Value: 1788.31 	
Date: Oct 15
Value: 1786.84 	
Date: Oct 10
Value: 1785.44 	
Date: Oct 05
Value: 1782.79 	
Date: Sep 30
Value: 1772.65 	
Date: Sep 25
Value: 1769.29 	
Date: Sep 20
Value: 1766.65 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1745.09 	
Date: Sep 05
Value: 1739.09 	
Date: Aug 31
Value: 1737 	
Date: Aug 25
Value: 1733.66 	
Date: Aug 20
Value: 1725.83 	
Date: Aug 15
Value: 1700.04 	
Date: Aug 10
Value: 1698.14 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.42 	
Date: Jul 25
Value: 1692.5 	
Date: Jul 20
Value: 1688.88 	
Date: Jul 15
Value: 1685.98 	
Date: Jul 10
Value: 1684.09 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.8 	
Date: Jun 25
Value: 1654.59 	
Date: Jun 20
Value: 1618.51 	
Date: Jun 15
Value: 1615.71 	
Date: Jun 10
Value: 1604.99 	
Date: Jun 05
Value: 1599.45 	
Date: May 31
Value: 1591.91 	
Date: May 25
Value: 1582.86 	
Date: May 20
Value: 1576.37 	
Date: May 15
Value: 1553.89 	
Date: May 10
Value: 1547.64 	
Date: May 05
Value: 1540.72 	
Date: Apr 30
Value: 1523.9 	
Date: Apr 25
Value: 1521.23 	
Date: Apr 20
Value: 1493.35 	
Date: Apr 15
Value: 1478.12 	
Date: Apr 10
Value: 1476.17 	
Date: Apr 05
Value: 1474.26 	
Date: Mar 31
Value: 1472.3 	
Date: Mar 25
Value: 1463.05 	
Date: Mar 20
Value: 1460.11 	
Date: Mar 15
Value: 1457.8 	
Date: Mar 10
Value: 1441.08 	
Date: Mar 05
Value: 1428.47 	
Date: Feb 28
Value: 1403.25 	
Date: Feb 25
Value: 1397.81 	
Date: Feb 20
Value: 1392.62 	
Date: Feb 15
Value: 1392.04 	
Date: Feb 10
Value: 1375.11 	
Date: Feb 05
Value: 1370.49 	
Date: Jan 31
Value: 1369.45 	
Date: Jan 25
Value: 1368.83 	
Date: Jan 20
Value: 1368.01 	
Date: Jan 15
Value: 1363.62 	
Date: Jan 10
Value: 1361.9 	
Date: Jan 05
Value: 1344.96 	
Date: Dec 31
Value: 1340.48 	
Date: Dec 25
Value: 1338.07 	
Date: Dec 20
Value: 1322.22 	
Date: Dec 15
Value: 1319.31 	
Date: Dec 10
Value: 1292.78 	
Date: Dec 05
Value: 1288.17 	
Date: Oct 31
Value: 590.6 	
Date: Oct 25
Value: 579.94 	
Date: Oct 20
Value: 569.58 	
Date: Oct 15
Value: 561.1 	
Date: Oct 10
Value: 548.7 	
Date: Oct 05
Value: 538.35 	
Date: Sep 30
Value: 531.01 	
Date: Sep 25
Value: 523.95 	
Date: Sep 20
Value: 517.73 	
Date: Sep 15
Value: 512.23 	
Date: Sep 10
Value: 506.69 	
Date: Sep 05
Value: 501.1 	
Date: Aug 31
Value: 495.93 	
Date: Aug 25
Value: 488.7 	
Date: Aug 20
Value: 481.64 	
Date: Aug 15
Value: 475.92 	
Date: Aug 10
Value: 469.48 	
Date: Aug 05
Value: 461.04 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 446.69 	
Date: Jul 20
Value: 442.29 	
Date: Jul 15
Value: 438.38 	
Date: Jul 10
Value: 433.41 	
Date: Jul 05
Value: 427.46 	
Date: Jun 30
Value: 419.45 	
Date: Jun 25
Value: 411.2 	
Date: Jun 20
Value: 400.53 	
Date: Jun 15
Value: 386.36 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 361.35 	
Date: May 31
Value: 348.24 	
Date: May 25
Value: 334.45 	
Date: May 20
Value: 321.84 	
Date: May 15
Value: 311.92 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 289.17 	
Date: Apr 30
Value: 277.66 	
Date: Apr 25
Value: 269.58 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.93 	
Date: Apr 05
Value: 223.31 	
Date: Mar 31
Value: 212.31 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 171.73 	
Date: Mar 05
Value: 161.95 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.86 	
Date: Feb 20
Value: 141.84 	
Date: Feb 15
Value: 136.57 	
Date: Feb 10
Value: 128.52 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 116.4 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 102.67 	
Date: Jan 15
Value: 98.74 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 89.07 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 54.61 	
Date: Dec 15
Value: 42.38 	
Date: Dec 10
Value: 29.51 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 1227.74 	
Date: Nov 25
Value: 1205.56 	
Date: Nov 20
Value: 1189.41 	
Date: Nov 15
Value: 1177.61 	
Date: Nov 10
Value: 1169.73 	
Date: Nov 05
Value: 1167.73 	
Date: Oct 31
Value: 1165.9 	
Date: Oct 25
Value: 1163.88 	
Date: Oct 20
Value: 1162.39 	
Date: Oct 15
Value: 1160.92 	
Date: Oct 10
Value: 1159.52 	
Date: Oct 05
Value: 1156.86 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1143.37 	
Date: Sep 20
Value: 1140.72 	
Date: Sep 15
Value: 1126.36 	
Date: Sep 10
Value: 1119.16 	
Date: Sep 05
Value: 1113.16 	
Date: Aug 31
Value: 1111.08 	
Date: Aug 25
Value: 1107.74 	
Date: Aug 20
Value: 1099.91 	
Date: Aug 15
Value: 1074.11 	
Date: Aug 10
Value: 1072.22 	
Date: Aug 05
Value: 1070.57 	
Date: Jul 31
Value: 1068.49 	
Date: Jul 25
Value: 1066.58 	
Date: Jul 20
Value: 1062.96 	
Date: Jul 15
Value: 1060.06 	
Date: Jul 10
Value: 1058.16 	
Date: Jul 05
Value: 1056.19 	
Date: Jun 30
Value: 1047.88 	
Date: Jun 25
Value: 1028.67 	
Date: Jun 20
Value: 992.59 	
Date: Jun 15
Value: 989.79 	
Date: Jun 10
Value: 979.07 	
Date: Jun 05
Value: 973.52 	
Date: May 31
Value: 965.98 	
Date: May 25
Value: 956.94 	
Date: May 20
Value: 950.45 	
Date: May 15
Value: 927.96 	
Date: May 10
Value: 921.72 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 897.98 	
Date: Apr 25
Value: 895.31 	
Date: Apr 20
Value: 1482.19 	
Date: Apr 15
Value: 1478.3 	
Date: Apr 10
Value: 1475 	
Date: Apr 05
Value: 1471.86 	
Date: Mar 31
Value: 1463.28 	
Date: Mar 25
Value: 1420.62 	
Date: Mar 20
Value: 1406.83 	
Date: Mar 15
Value: 1404.38 	
Date: Mar 10
Value: 1396.95 	
Date: Mar 05
Value: 1395.72 	
Date: Feb 28
Value: 1392.99 	
Date: Feb 25
Value: 1392.47 	
Date: Feb 20
Value: 1391.62 	
Date: Feb 15
Value: 1390.58 	
Date: Feb 10
Value: 1389.92 	
Date: Feb 05
Value: 1389.35 	
Date: Jan 31
Value: 1388.64 	
Date: Jan 25
Value: 1384.21 	
Date: Jan 20
Value: 1383.65 	
Date: Jan 15
Value: 1382.72 	
Date: Jan 10
Value: 1372.45 	
Date: Jan 05
Value: 1371.33 	
Date: Dec 31
Value: 1367.94 	
Date: Dec 25
Value: 1358.28 	
Date: Dec 20
Value: 1307.83 	
Date: Dec 15
Value: 1301.3 	
Date: Dec 10
Value: 1296.8 	
Date: Dec 05
Value: 1253.79 	
Date: Nov 30
Value: 1267.9 	
Date: Nov 25
Value: 1239.74 	
Date: Nov 20
Value: 1222.02 	
Date: Nov 15
Value: 1211.47 	
Date: Nov 10
Value: 1205.05 	
Date: Nov 05
Value: 1195.34 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1789.8 	
Date: Oct 20
Value: 1788.31 	
Date: Oct 15
Value: 1786.84 	
Date: Oct 10
Value: 1785.44 	
Date: Oct 05
Value: 1782.79 	
Date: Sep 30
Value: 1772.65 	
Date: Sep 25
Value: 1769.29 	
Date: Sep 20
Value: 1766.65 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1745.09 	
Date: Sep 05
Value: 1739.09 	
Date: Aug 31
Value: 1737 	
Date: Aug 25
Value: 1733.66 	
Date: Aug 20
Value: 1725.83 	
Date: Aug 15
Value: 1700.04 	
Date: Aug 10
Value: 1698.14 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.42 	
Date: Jul 25
Value: 1692.5 	
Date: Jul 20
Value: 1688.88 	
Date: Jul 15
Value: 1685.98 	
Date: Jul 10
Value: 1684.09 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.8 	
Date: Jun 25
Value: 1654.59 	
Date: Jun 20
Value: 1618.51 	
Date: Jun 15
Value: 1615.71 	
Date: Jun 10
Value: 1604.99 	
Date: Jun 05
Value: 1599.45 	
Date: May 31
Value: 1591.91 	
Date: May 25
Value: 1582.86 	
Date: May 20
Value: 1576.37 	
Date: May 15
Value: 1553.89 	
Date: May 10
Value: 1547.64 	
Date: May 05
Value: 1540.72 	
Date: Apr 30
Value: 1523.9 	
Date: Apr 25
Value: 1521.23 	
Date: Apr 20
Value: 1493.35 	
Date: Apr 15
Value: 1478.12 	
Date: Apr 10
Value: 1476.17 	
Date: Apr 05
Value: 1474.26 	
Date: Mar 31
Value: 1472.3 	
Date: Mar 25
Value: 1463.05 	
Date: Mar 20
Value: 1460.11 	
Date: Mar 15
Value: 1457.8 	
Date: Mar 10
Value: 1441.08 	
Date: Mar 05
Value: 1428.47 	
Date: Feb 28
Value: 1403.25 	
Date: Feb 25
Value: 1397.81 	
Date: Feb 20
Value: 1392.62 	
Date: Feb 15
Value: 1392.04 	
Date: Feb 10
Value: 1375.11 	
Date: Feb 05
Value: 1370.49 	
Date: Jan 31
Value: 1369.45 	
Date: Jan 25
Value: 1368.83 	
Date: Jan 20
Value: 1368.01 	
Date: Jan 15
Value: 1363.62 	
Date: Jan 10
Value: 1361.9 	
Date: Jan 05
Value: 1344.96 	
Date: Dec 31
Value: 1340.48 	
Date: Dec 25
Value: 1338.07 	
Date: Dec 20
Value: 1322.22 	
Date: Dec 15
Value: 1319.31 	
Date: Dec 10
Value: 1292.78 	
Date: Dec 05
Value: 1288.17 	
Date: Oct 31
Value: 590.6 	
Date: Oct 25
Value: 579.94 	
Date: Oct 20
Value: 569.58 	
Date: Oct 15
Value: 561.1 	
Date: Oct 10
Value: 548.7 	
Date: Oct 05
Value: 538.35 	
Date: Sep 30
Value: 531.01 	
Date: Sep 25
Value: 523.95 	
Date: Sep 20
Value: 517.73 	
Date: Sep 15
Value: 512.23 	
Date: Sep 10
Value: 506.69 	
Date: Sep 05
Value: 501.1 	
Date: Aug 31
Value: 495.93 	
Date: Aug 25
Value: 488.7 	
Date: Aug 20
Value: 481.64 	
Date: Aug 15
Value: 475.92 	
Date: Aug 10
Value: 469.48 	
Date: Aug 05
Value: 461.04 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 446.69 	
Date: Jul 20
Value: 442.29 	
Date: Jul 15
Value: 438.38 	
Date: Jul 10
Value: 433.41 	
Date: Jul 05
Value: 427.46 	
Date: Jun 30
Value: 419.45 	
Date: Jun 25
Value: 411.2 	
Date: Jun 20
Value: 400.53 	
Date: Jun 15
Value: 386.36 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 361.35 	
Date: May 31
Value: 348.24 	
Date: May 25
Value: 334.45 	
Date: May 20
Value: 321.84 	
Date: May 15
Value: 311.92 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 289.17 	
Date: Apr 30
Value: 277.66 	
Date: Apr 25
Value: 269.58 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.93 	
Date: Apr 05
Value: 223.31 	
Date: Mar 31
Value: 212.31 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 171.73 	
Date: Mar 05
Value: 161.95 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.86 	
Date: Feb 20
Value: 141.84 	
Date: Feb 15
Value: 136.57 	
Date: Feb 10
Value: 128.52 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 116.4 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 102.67 	
Date: Jan 15
Value: 98.74 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 89.07 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 54.61 	
Date: Dec 15
Value: 42.38 	
Date: Dec 10
Value: 29.51 	
Date: Dec 05
Value: 16.54

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7
	
Date: Nov 30
Value: 1352.88 	
Date: Nov 25
Value: 1333.19 	
Date: Nov 20
Value: 1307.82 	
Date: Nov 15
Value: 1299.33 	
Date: Nov 10
Value: 1295.99 	
Date: Nov 05
Value: 1294.79 	
Date: Oct 31
Value: 1293.67 	
Date: Oct 25
Value: 1291.74 	
Date: Oct 20
Value: 1290.22 	
Date: Oct 15
Value: 1288.7 	
Date: Oct 10
Value: 1285.43 	
Date: Oct 05
Value: 1282.51 	
Date: Sep 30
Value: 1263.05 	
Date: Sep 25
Value: 1257.89 	
Date: Sep 20
Value: 1254.37 	
Date: Sep 15
Value: 1240.79 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1219.28 	
Date: Aug 31
Value: 1216.18 	
Date: Aug 25
Value: 1212.62 	
Date: Aug 20
Value: 1208.45 	
Date: Aug 15
Value: 1177.43 	
Date: Aug 10
Value: 1175 	
Date: Aug 05
Value: 1173.33 	
Date: Jul 31
Value: 1171.05 	
Date: Jul 25
Value: 1168.65 	
Date: Jul 20
Value: 1165.66 	
Date: Jul 15
Value: 1161.02 	
Date: Jul 10
Value: 1158.91 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1153.46 	
Date: Jun 25
Value: 1124.64 	
Date: Jun 20
Value: 1098.36 	
Date: Jun 15
Value: 1095.95 	
Date: Jun 10
Value: 1087.28 	
Date: Jun 05
Value: 1084.57 	
Date: May 31
Value: 1081.77 	
Date: May 25
Value: 1075.56 	
Date: May 20
Value: 1060.4 	
Date: May 15
Value: 1039.01 	
Date: May 10
Value: 1030.67 	
Date: May 05
Value: 1015.64 	
Date: Apr 30
Value: 994.75 	
Date: Apr 25
Value: 989.92 	
Date: Apr 20
Value: 1588.78 	
Date: Apr 15
Value: 1584.79 	
Date: Apr 10
Value: 1579.76 	
Date: Apr 05
Value: 1575.47 	
Date: Mar 31
Value: 1561.71 	
Date: Mar 25
Value: 1530.03 	
Date: Mar 20
Value: 1517.45 	
Date: Mar 15
Value: 1513.77 	
Date: Mar 10
Value: 1505.68 	
Date: Mar 05
Value: 1503.87 	
Date: Feb 28
Value: 1498.75 	
Date: Feb 25
Value: 1498.08 	
Date: Feb 20
Value: 1496.71 	
Date: Feb 15
Value: 1494.55 	
Date: Feb 10
Value: 1493.14 	
Date: Feb 05
Value: 1492.14 	
Date: Jan 31
Value: 1491.24 	
Date: Jan 25
Value: 1488.45 	
Date: Jan 20
Value: 1487.73 	
Date: Jan 15
Value: 1485.96 	
Date: Jan 10
Value: 1477 	
Date: Jan 05
Value: 1475.28 	
Date: Dec 31
Value: 1471.49 	
Date: Dec 25
Value: 1461.88 	
Date: Dec 20
Value: 1423.92 	
Date: Dec 15
Value: 1417.55 	
Date: Dec 10
Value: 1403.97 	
Date: Dec 05
Value: 1367.06 	
Date: Nov 30
Value: 1410.27 	
Date: Nov 25
Value: 1387.76 	
Date: Nov 20
Value: 1370.1 	
Date: Nov 15
Value: 1354.44 	
Date: Nov 10
Value: 1348.15 	
Date: Nov 05
Value: 1331.39 	
Date: Oct 31
Value: 1980.56 	
Date: Oct 25
Value: 1978.63 	
Date: Oct 20
Value: 1977.11 	
Date: Oct 15
Value: 1975.6 	
Date: Oct 10
Value: 1972.32 	
Date: Oct 05
Value: 1969.4 	
Date: Sep 30
Value: 1949.94 	
Date: Sep 25
Value: 1944.78 	
Date: Sep 20
Value: 1941.26 	
Date: Sep 15
Value: 1927.68 	
Date: Sep 10
Value: 1916.52 	
Date: Sep 05
Value: 1906.17 	
Date: Aug 31
Value: 1903.07 	
Date: Aug 25
Value: 1899.51 	
Date: Aug 20
Value: 1895.34 	
Date: Aug 15
Value: 1864.32 	
Date: Aug 10
Value: 1861.89 	
Date: Aug 05
Value: 1860.22 	
Date: Jul 31
Value: 1857.94 	
Date: Jul 25
Value: 1855.54 	
Date: Jul 20
Value: 1852.55 	
Date: Jul 15
Value: 1847.91 	
Date: Jul 10
Value: 1845.8 	
Date: Jul 05
Value: 1843.7 	
Date: Jun 30
Value: 1840.35 	
Date: Jun 25
Value: 1811.53 	
Date: Jun 20
Value: 1785.25 	
Date: Jun 15
Value: 1782.84 	
Date: Jun 10
Value: 1774.17 	
Date: Jun 05
Value: 1771.47 	
Date: May 31
Value: 1768.66 	
Date: May 25
Value: 1762.45 	
Date: May 20
Value: 1747.29 	
Date: May 15
Value: 1725.9 	
Date: May 10
Value: 1717.56 	
Date: May 05
Value: 1702.54 	
Date: Apr 30
Value: 1681.65 	
Date: Apr 25
Value: 1676.81 	
Date: Apr 20
Value: 1641.23 	
Date: Apr 15
Value: 1624.54 	
Date: Apr 10
Value: 1621.96 	
Date: Apr 05
Value: 1619.57 	
Date: Mar 31
Value: 1616.95 	
Date: Mar 25
Value: 1605.93 	
Date: Mar 20
Value: 1598.39 	
Date: Mar 15
Value: 1594.38 	
Date: Mar 10
Value: 1571.88 	
Date: Mar 05
Value: 1561.31 	
Date: Feb 28
Value: 1547.42 	
Date: Feb 25
Value: 1542.44 	
Date: Feb 20
Value: 1538.24 	
Date: Feb 15
Value: 1537.22 	
Date: Feb 10
Value: 1522.81 	
Date: Feb 05
Value: 1517.22 	
Date: Jan 31
Value: 1515.95 	
Date: Jan 25
Value: 1515.11 	
Date: Jan 20
Value: 1513.9 	
Date: Jan 15
Value: 1502.06 	
Date: Jan 10
Value: 1499.92 	
Date: Jan 05
Value: 1489.91 	
Date: Dec 31
Value: 1481.64 	
Date: Dec 25
Value: 1478.59 	
Date: Dec 20
Value: 1463.49 	
Date: Dec 15
Value: 1459.81 	
Date: Dec 10
Value: 1430 	
Date: Dec 05
Value: 1422.45 	
Date: Oct 31
Value: 628.08 	
Date: Oct 25
Value: 618.69 	
Date: Oct 20
Value: 608.28 	
Date: Oct 15
Value: 600.46 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 578.17 	
Date: Sep 30
Value: 569.81 	
Date: Sep 25
Value: 562.73 	
Date: Sep 20
Value: 556.71 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 545.07 	
Date: Sep 05
Value: 539.81 	
Date: Aug 31
Value: 533.17 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 507.8 	
Date: Aug 10
Value: 499.08 	
Date: Aug 05
Value: 487.37 	
Date: Jul 31
Value: 479.07 	
Date: Jul 25
Value: 467.86 	
Date: Jul 20
Value: 461.45 	
Date: Jul 15
Value: 456.16 	
Date: Jul 10
Value: 448.7 	
Date: Jul 05
Value: 440.8 	
Date: Jun 30
Value: 432.38 	
Date: Jun 25
Value: 423.52 	
Date: Jun 20
Value: 413.02 	
Date: Jun 15
Value: 399.6 	
Date: Jun 10
Value: 386.53 	
Date: Jun 05
Value: 374.58 	
Date: May 31
Value: 361.47 	
Date: May 25
Value: 348.9 	
Date: May 20
Value: 336.75 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 314.64 	
Date: May 05
Value: 302.94 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 281.94 	
Date: Apr 20
Value: 269.56 	
Date: Apr 15
Value: 255.25 	
Date: Apr 10
Value: 241.9 	
Date: Apr 05
Value: 230.08 	
Date: Mar 31
Value: 218.02 	
Date: Mar 25
Value: 203.48 	
Date: Mar 20
Value: 193.91 	
Date: Mar 15
Value: 184.32 	
Date: Mar 10
Value: 176.05 	
Date: Mar 05
Value: 165.93 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.62 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 136.72 	
Date: Feb 10
Value: 127.48 	
Date: Feb 05
Value: 119.56 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 102.95 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.45 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 78.41 	
Date: Dec 31
Value: 71.15 	
Date: Dec 25
Value: 58.12 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.57 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 1352.88 	
Date: Nov 25
Value: 1333.19 	
Date: Nov 20
Value: 1307.82 	
Date: Nov 15
Value: 1299.33 	
Date: Nov 10
Value: 1295.99 	
Date: Nov 05
Value: 1294.79 	
Date: Oct 31
Value: 1293.67 	
Date: Oct 25
Value: 1291.74 	
Date: Oct 20
Value: 1290.22 	
Date: Oct 15
Value: 1288.7 	
Date: Oct 10
Value: 1285.43 	
Date: Oct 05
Value: 1282.51 	
Date: Sep 30
Value: 1263.05 	
Date: Sep 25
Value: 1257.89 	
Date: Sep 20
Value: 1254.37 	
Date: Sep 15
Value: 1240.79 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1219.28 	
Date: Aug 31
Value: 1216.18 	
Date: Aug 25
Value: 1212.62 	
Date: Aug 20
Value: 1208.45 	
Date: Aug 15
Value: 1177.43 	
Date: Aug 10
Value: 1175 	
Date: Aug 05
Value: 1173.33 	
Date: Jul 31
Value: 1171.05 	
Date: Jul 25
Value: 1168.65 	
Date: Jul 20
Value: 1165.66 	
Date: Jul 15
Value: 1161.02 	
Date: Jul 10
Value: 1158.91 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1153.46 	
Date: Jun 25
Value: 1124.64 	
Date: Jun 20
Value: 1098.36 	
Date: Jun 15
Value: 1095.95 	
Date: Jun 10
Value: 1087.28 	
Date: Jun 05
Value: 1084.57 	
Date: May 31
Value: 1081.77 	
Date: May 25
Value: 1075.56 	
Date: May 20
Value: 1060.4 	
Date: May 15
Value: 1039.01 	
Date: May 10
Value: 1030.67 	
Date: May 05
Value: 1015.64 	
Date: Apr 30
Value: 994.75 	
Date: Apr 25
Value: 989.92 	
Date: Apr 20
Value: 1588.78 	
Date: Apr 15
Value: 1584.79 	
Date: Apr 10
Value: 1579.76 	
Date: Apr 05
Value: 1575.47 	
Date: Mar 31
Value: 1561.71 	
Date: Mar 25
Value: 1530.03 	
Date: Mar 20
Value: 1517.45 	
Date: Mar 15
Value: 1513.77 	
Date: Mar 10
Value: 1505.68 	
Date: Mar 05
Value: 1503.87 	
Date: Feb 28
Value: 1498.75 	
Date: Feb 25
Value: 1498.08 	
Date: Feb 20
Value: 1496.71 	
Date: Feb 15
Value: 1494.55 	
Date: Feb 10
Value: 1493.14 	
Date: Feb 05
Value: 1492.14 	
Date: Jan 31
Value: 1491.24 	
Date: Jan 25
Value: 1488.45 	
Date: Jan 20
Value: 1487.73 	
Date: Jan 15
Value: 1485.96 	
Date: Jan 10
Value: 1477 	
Date: Jan 05
Value: 1475.28 	
Date: Dec 31
Value: 1471.49 	
Date: Dec 25
Value: 1461.88 	
Date: Dec 20
Value: 1423.92 	
Date: Dec 15
Value: 1417.55 	
Date: Dec 10
Value: 1403.97 	
Date: Dec 05
Value: 1367.06 	
Date: Nov 30
Value: 1410.27 	
Date: Nov 25
Value: 1387.76 	
Date: Nov 20
Value: 1370.1 	
Date: Nov 15
Value: 1354.44 	
Date: Nov 10
Value: 1348.15 	
Date: Nov 05
Value: 1331.39 	
Date: Oct 31
Value: 1980.56 	
Date: Oct 25
Value: 1978.63 	
Date: Oct 20
Value: 1977.11 	
Date: Oct 15
Value: 1975.6 	
Date: Oct 10
Value: 1972.32 	
Date: Oct 05
Value: 1969.4 	
Date: Sep 30
Value: 1949.94 	
Date: Sep 25
Value: 1944.78 	
Date: Sep 20
Value: 1941.26 	
Date: Sep 15
Value: 1927.68 	
Date: Sep 10
Value: 1916.52 	
Date: Sep 05
Value: 1906.17 	
Date: Aug 31
Value: 1903.07 	
Date: Aug 25
Value: 1899.51 	
Date: Aug 20
Value: 1895.34 	
Date: Aug 15
Value: 1864.32 	
Date: Aug 10
Value: 1861.89 	
Date: Aug 05
Value: 1860.22 	
Date: Jul 31
Value: 1857.94 	
Date: Jul 25
Value: 1855.54 	
Date: Jul 20
Value: 1852.55 	
Date: Jul 15
Value: 1847.91 	
Date: Jul 10
Value: 1845.8 	
Date: Jul 05
Value: 1843.7 	
Date: Jun 30
Value: 1840.35 	
Date: Jun 25
Value: 1811.53 	
Date: Jun 20
Value: 1785.25 	
Date: Jun 15
Value: 1782.84 	
Date: Jun 10
Value: 1774.17 	
Date: Jun 05
Value: 1771.47 	
Date: May 31
Value: 1768.66 	
Date: May 25
Value: 1762.45 	
Date: May 20
Value: 1747.29 	
Date: May 15
Value: 1725.9 	
Date: May 10
Value: 1717.56 	
Date: May 05
Value: 1702.54 	
Date: Apr 30
Value: 1681.65 	
Date: Apr 25
Value: 1676.81 	
Date: Apr 20
Value: 1641.23 	
Date: Apr 15
Value: 1624.54 	
Date: Apr 10
Value: 1621.96 	
Date: Apr 05
Value: 1619.57 	
Date: Mar 31
Value: 1616.95 	
Date: Mar 25
Value: 1605.93 	
Date: Mar 20
Value: 1598.39 	
Date: Mar 15
Value: 1594.38 	
Date: Mar 10
Value: 1571.88 	
Date: Mar 05
Value: 1561.31 	
Date: Feb 28
Value: 1547.42 	
Date: Feb 25
Value: 1542.44 	
Date: Feb 20
Value: 1538.24 	
Date: Feb 15
Value: 1537.22 	
Date: Feb 10
Value: 1522.81 	
Date: Feb 05
Value: 1517.22 	
Date: Jan 31
Value: 1515.95 	
Date: Jan 25
Value: 1515.11 	
Date: Jan 20
Value: 1513.9 	
Date: Jan 15
Value: 1502.06 	
Date: Jan 10
Value: 1499.92 	
Date: Jan 05
Value: 1489.91 	
Date: Dec 31
Value: 1481.64 	
Date: Dec 25
Value: 1478.59 	
Date: Dec 20
Value: 1463.49 	
Date: Dec 15
Value: 1459.81 	
Date: Dec 10
Value: 1430 	
Date: Dec 05
Value: 1422.45 	
Date: Oct 31
Value: 628.08 	
Date: Oct 25
Value: 618.69 	
Date: Oct 20
Value: 608.28 	
Date: Oct 15
Value: 600.46 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 578.17 	
Date: Sep 30
Value: 569.81 	
Date: Sep 25
Value: 562.73 	
Date: Sep 20
Value: 556.71 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 545.07 	
Date: Sep 05
Value: 539.81 	
Date: Aug 31
Value: 533.17 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 507.8 	
Date: Aug 10
Value: 499.08 	
Date: Aug 05
Value: 487.37 	
Date: Jul 31
Value: 479.07 	
Date: Jul 25
Value: 467.86 	
Date: Jul 20
Value: 461.45 	
Date: Jul 15
Value: 456.16 	
Date: Jul 10
Value: 448.7 	
Date: Jul 05
Value: 440.8 	
Date: Jun 30
Value: 432.38 	
Date: Jun 25
Value: 423.52 	
Date: Jun 20
Value: 413.02 	
Date: Jun 15
Value: 399.6 	
Date: Jun 10
Value: 386.53 	
Date: Jun 05
Value: 374.58 	
Date: May 31
Value: 361.47 	
Date: May 25
Value: 348.9 	
Date: May 20
Value: 336.75 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 314.64 	
Date: May 05
Value: 302.94 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 281.94 	
Date: Apr 20
Value: 269.56 	
Date: Apr 15
Value: 255.25 	
Date: Apr 10
Value: 241.9 	
Date: Apr 05
Value: 230.08 	
Date: Mar 31
Value: 218.02 	
Date: Mar 25
Value: 203.48 	
Date: Mar 20
Value: 193.91 	
Date: Mar 15
Value: 184.32 	
Date: Mar 10
Value: 176.05 	
Date: Mar 05
Value: 165.93 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.62 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 136.72 	
Date: Feb 10
Value: 127.48 	
Date: Feb 05
Value: 119.56 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 102.95 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.45 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 78.41 	
Date: Dec 31
Value: 71.15 	
Date: Dec 25
Value: 58.12 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.57 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.7

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18
	
Date: Nov 30
Value: 1485.14 	
Date: Nov 25
Value: 1463.44 	
Date: Nov 20
Value: 1440.06 	
Date: Nov 15
Value: 1433.11 	
Date: Nov 10
Value: 1430.33 	
Date: Nov 05
Value: 1429.14 	
Date: Oct 31
Value: 1428.02 	
Date: Oct 25
Value: 1425.93 	
Date: Oct 20
Value: 1424.28 	
Date: Oct 15
Value: 1422.64 	
Date: Oct 10
Value: 1417.94 	
Date: Oct 05
Value: 1414.16 	
Date: Sep 30
Value: 1399.37 	
Date: Sep 25
Value: 1393.03 	
Date: Sep 20
Value: 1389.26 	
Date: Sep 15
Value: 1376.09 	
Date: Sep 10
Value: 1365.34 	
Date: Sep 05
Value: 1352.94 	
Date: Aug 31
Value: 1349.79 	
Date: Aug 25
Value: 1346.71 	
Date: Aug 20
Value: 1342.48 	
Date: Aug 15
Value: 1312.57 	
Date: Aug 10
Value: 1310.16 	
Date: Aug 05
Value: 1308.59 	
Date: Jul 31
Value: 1306.43 	
Date: Jul 25
Value: 1303.95 	
Date: Jul 20
Value: 1301.09 	
Date: Jul 15
Value: 1296.89 	
Date: Jul 10
Value: 1294.53 	
Date: Jul 05
Value: 1292.16 	
Date: Jun 30
Value: 1287.7 	
Date: Jun 25
Value: 1256.4 	
Date: Jun 20
Value: 1228.27 	
Date: Jun 15
Value: 1225.56 	
Date: Jun 10
Value: 1214.6 	
Date: Jun 05
Value: 1211.86 	
Date: May 31
Value: 1208.74 	
Date: May 25
Value: 1202.26 	
Date: May 20
Value: 1184.03 	
Date: May 15
Value: 1159.68 	
Date: May 10
Value: 1151.53 	
Date: May 05
Value: 1133.81 	
Date: Apr 30
Value: 1112.58 	
Date: Apr 25
Value: 1107.99 	
Date: Apr 20
Value: 1744.03 	
Date: Apr 15
Value: 1738.6 	
Date: Apr 10
Value: 1733.56 	
Date: Apr 05
Value: 1727.74 	
Date: Mar 31
Value: 1712.77 	
Date: Mar 25
Value: 1682.81 	
Date: Mar 20
Value: 1670.3 	
Date: Mar 15
Value: 1666.35 	
Date: Mar 10
Value: 1659.34 	
Date: Mar 05
Value: 1657.51 	
Date: Feb 28
Value: 1651.7 	
Date: Feb 25
Value: 1651 	
Date: Feb 20
Value: 1648.72 	
Date: Feb 15
Value: 1645.05 	
Date: Feb 10
Value: 1642.82 	
Date: Feb 05
Value: 1641.12 	
Date: Jan 31
Value: 1639.09 	
Date: Jan 25
Value: 1635.07 	
Date: Jan 20
Value: 1633.84 	
Date: Jan 15
Value: 1631.05 	
Date: Jan 10
Value: 1616.59 	
Date: Jan 05
Value: 1614.11 	
Date: Dec 31
Value: 1609.29 	
Date: Dec 25
Value: 1601.21 	
Date: Dec 20
Value: 1560.25 	
Date: Dec 15
Value: 1553.02 	
Date: Dec 10
Value: 1535.94 	
Date: Dec 05
Value: 1496.93 	
Date: Nov 30
Value: 1526.21 	
Date: Nov 25
Value: 1503.44 	
Date: Nov 20
Value: 1484.95 	
Date: Nov 15
Value: 1465.91 	
Date: Nov 10
Value: 1459.82 	
Date: Nov 05
Value: 1443.6 	
Date: Oct 31
Value: 2141.34 	
Date: Oct 25
Value: 2139.24 	
Date: Oct 20
Value: 2137.59 	
Date: Oct 15
Value: 2135.95 	
Date: Oct 10
Value: 2131.25 	
Date: Oct 05
Value: 2127.47 	
Date: Sep 30
Value: 2112.68 	
Date: Sep 25
Value: 2106.34 	
Date: Sep 20
Value: 2102.57 	
Date: Sep 15
Value: 2089.4 	
Date: Sep 10
Value: 2078.65 	
Date: Sep 05
Value: 2066.25 	
Date: Aug 31
Value: 2063.1 	
Date: Aug 25
Value: 2060.02 	
Date: Aug 20
Value: 2055.79 	
Date: Aug 15
Value: 2025.89 	
Date: Aug 10
Value: 2023.47 	
Date: Aug 05
Value: 2021.9 	
Date: Jul 31
Value: 2019.75 	
Date: Jul 25
Value: 2017.27 	
Date: Jul 20
Value: 2014.4 	
Date: Jul 15
Value: 2010.21 	
Date: Jul 10
Value: 2007.84 	
Date: Jul 05
Value: 2005.47 	
Date: Jun 30
Value: 2001.01 	
Date: Jun 25
Value: 1969.71 	
Date: Jun 20
Value: 1941.58 	
Date: Jun 15
Value: 1938.88 	
Date: Jun 10
Value: 1927.92 	
Date: Jun 05
Value: 1925.17 	
Date: May 31
Value: 1922.05 	
Date: May 25
Value: 1915.57 	
Date: May 20
Value: 1897.34 	
Date: May 15
Value: 1872.99 	
Date: May 10
Value: 1864.84 	
Date: May 05
Value: 1847.12 	
Date: Apr 30
Value: 1825.89 	
Date: Apr 25
Value: 1821.31 	
Date: Apr 20
Value: 1786.78 	
Date: Apr 15
Value: 1772.86 	
Date: Apr 10
Value: 1770.18 	
Date: Apr 05
Value: 1767.84 	
Date: Mar 31
Value: 1765.44 	
Date: Mar 25
Value: 1755.36 	
Date: Mar 20
Value: 1748.37 	
Date: Mar 15
Value: 1744.02 	
Date: Mar 10
Value: 1720.48 	
Date: Mar 05
Value: 1709.33 	
Date: Feb 28
Value: 1696.88 	
Date: Feb 25
Value: 1690.82 	
Date: Feb 20
Value: 1683.57 	
Date: Feb 15
Value: 1682.02 	
Date: Feb 10
Value: 1660.99 	
Date: Feb 05
Value: 1654.7 	
Date: Jan 31
Value: 1652.95 	
Date: Jan 25
Value: 1651.71 	
Date: Jan 20
Value: 1649.81 	
Date: Jan 15
Value: 1627.67 	
Date: Jan 10
Value: 1624.56 	
Date: Jan 05
Value: 1610.35 	
Date: Dec 31
Value: 1600.26 	
Date: Dec 25
Value: 1596.43 	
Date: Dec 20
Value: 1580.95 	
Date: Dec 15
Value: 1576.12 	
Date: Dec 10
Value: 1545.99 	
Date: Dec 05
Value: 1538 	
Date: Oct 31
Value: 671.23 	
Date: Oct 25
Value: 662.15 	
Date: Oct 20
Value: 652.02 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.8 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 614.51 	
Date: Sep 25
Value: 606.95 	
Date: Sep 20
Value: 600.81 	
Date: Sep 15
Value: 595.16 	
Date: Sep 10
Value: 589.18 	
Date: Sep 05
Value: 583.95 	
Date: Aug 31
Value: 577.61 	
Date: Aug 25
Value: 567.45 	
Date: Aug 20
Value: 559.9 	
Date: Aug 15
Value: 552.96 	
Date: Aug 10
Value: 544.6 	
Date: Aug 05
Value: 532.74 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.47 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.71 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.3 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.73 	
Date: Jun 10
Value: 425.43 	
Date: Jun 05
Value: 412.18 	
Date: May 31
Value: 397.91 	
Date: May 25
Value: 385.09 	
Date: May 20
Value: 373.32 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 340.13 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.24 	
Date: Apr 15
Value: 294.55 	
Date: Apr 10
Value: 282.01 	
Date: Apr 05
Value: 271.37 	
Date: Mar 31
Value: 260.24 	
Date: Mar 25
Value: 245.82 	
Date: Mar 20
Value: 236.07 	
Date: Mar 15
Value: 226.38 	
Date: Mar 10
Value: 217.54 	
Date: Mar 05
Value: 207 	
Date: Feb 28
Value: 196.3 	
Date: Feb 25
Value: 191.19 	
Date: Feb 20
Value: 181.13 	
Date: Feb 15
Value: 173.38 	
Date: Feb 10
Value: 161.81 	
Date: Feb 05
Value: 151.88 	
Date: Jan 31
Value: 142.56 	
Date: Jan 25
Value: 127.72 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.58 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 79 	
Date: Dec 25
Value: 64.21 	
Date: Dec 20
Value: 51.69 	
Date: Dec 15
Value: 38.56 	
Date: Dec 10
Value: 26.47 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 1485.14 	
Date: Nov 25
Value: 1463.44 	
Date: Nov 20
Value: 1440.06 	
Date: Nov 15
Value: 1433.11 	
Date: Nov 10
Value: 1430.33 	
Date: Nov 05
Value: 1429.14 	
Date: Oct 31
Value: 1428.02 	
Date: Oct 25
Value: 1425.93 	
Date: Oct 20
Value: 1424.28 	
Date: Oct 15
Value: 1422.64 	
Date: Oct 10
Value: 1417.94 	
Date: Oct 05
Value: 1414.16 	
Date: Sep 30
Value: 1399.37 	
Date: Sep 25
Value: 1393.03 	
Date: Sep 20
Value: 1389.26 	
Date: Sep 15
Value: 1376.09 	
Date: Sep 10
Value: 1365.34 	
Date: Sep 05
Value: 1352.94 	
Date: Aug 31
Value: 1349.79 	
Date: Aug 25
Value: 1346.71 	
Date: Aug 20
Value: 1342.48 	
Date: Aug 15
Value: 1312.57 	
Date: Aug 10
Value: 1310.16 	
Date: Aug 05
Value: 1308.59 	
Date: Jul 31
Value: 1306.43 	
Date: Jul 25
Value: 1303.95 	
Date: Jul 20
Value: 1301.09 	
Date: Jul 15
Value: 1296.89 	
Date: Jul 10
Value: 1294.53 	
Date: Jul 05
Value: 1292.16 	
Date: Jun 30
Value: 1287.7 	
Date: Jun 25
Value: 1256.4 	
Date: Jun 20
Value: 1228.27 	
Date: Jun 15
Value: 1225.56 	
Date: Jun 10
Value: 1214.6 	
Date: Jun 05
Value: 1211.86 	
Date: May 31
Value: 1208.74 	
Date: May 25
Value: 1202.26 	
Date: May 20
Value: 1184.03 	
Date: May 15
Value: 1159.68 	
Date: May 10
Value: 1151.53 	
Date: May 05
Value: 1133.81 	
Date: Apr 30
Value: 1112.58 	
Date: Apr 25
Value: 1107.99 	
Date: Apr 20
Value: 1744.03 	
Date: Apr 15
Value: 1738.6 	
Date: Apr 10
Value: 1733.56 	
Date: Apr 05
Value: 1727.74 	
Date: Mar 31
Value: 1712.77 	
Date: Mar 25
Value: 1682.81 	
Date: Mar 20
Value: 1670.3 	
Date: Mar 15
Value: 1666.35 	
Date: Mar 10
Value: 1659.34 	
Date: Mar 05
Value: 1657.51 	
Date: Feb 28
Value: 1651.7 	
Date: Feb 25
Value: 1651 	
Date: Feb 20
Value: 1648.72 	
Date: Feb 15
Value: 1645.05 	
Date: Feb 10
Value: 1642.82 	
Date: Feb 05
Value: 1641.12 	
Date: Jan 31
Value: 1639.09 	
Date: Jan 25
Value: 1635.07 	
Date: Jan 20
Value: 1633.84 	
Date: Jan 15
Value: 1631.05 	
Date: Jan 10
Value: 1616.59 	
Date: Jan 05
Value: 1614.11 	
Date: Dec 31
Value: 1609.29 	
Date: Dec 25
Value: 1601.21 	
Date: Dec 20
Value: 1560.25 	
Date: Dec 15
Value: 1553.02 	
Date: Dec 10
Value: 1535.94 	
Date: Dec 05
Value: 1496.93 	
Date: Nov 30
Value: 1526.21 	
Date: Nov 25
Value: 1503.44 	
Date: Nov 20
Value: 1484.95 	
Date: Nov 15
Value: 1465.91 	
Date: Nov 10
Value: 1459.82 	
Date: Nov 05
Value: 1443.6 	
Date: Oct 31
Value: 2141.34 	
Date: Oct 25
Value: 2139.24 	
Date: Oct 20
Value: 2137.59 	
Date: Oct 15
Value: 2135.95 	
Date: Oct 10
Value: 2131.25 	
Date: Oct 05
Value: 2127.47 	
Date: Sep 30
Value: 2112.68 	
Date: Sep 25
Value: 2106.34 	
Date: Sep 20
Value: 2102.57 	
Date: Sep 15
Value: 2089.4 	
Date: Sep 10
Value: 2078.65 	
Date: Sep 05
Value: 2066.25 	
Date: Aug 31
Value: 2063.1 	
Date: Aug 25
Value: 2060.02 	
Date: Aug 20
Value: 2055.79 	
Date: Aug 15
Value: 2025.89 	
Date: Aug 10
Value: 2023.47 	
Date: Aug 05
Value: 2021.9 	
Date: Jul 31
Value: 2019.75 	
Date: Jul 25
Value: 2017.27 	
Date: Jul 20
Value: 2014.4 	
Date: Jul 15
Value: 2010.21 	
Date: Jul 10
Value: 2007.84 	
Date: Jul 05
Value: 2005.47 	
Date: Jun 30
Value: 2001.01 	
Date: Jun 25
Value: 1969.71 	
Date: Jun 20
Value: 1941.58 	
Date: Jun 15
Value: 1938.88 	
Date: Jun 10
Value: 1927.92 	
Date: Jun 05
Value: 1925.17 	
Date: May 31
Value: 1922.05 	
Date: May 25
Value: 1915.57 	
Date: May 20
Value: 1897.34 	
Date: May 15
Value: 1872.99 	
Date: May 10
Value: 1864.84 	
Date: May 05
Value: 1847.12 	
Date: Apr 30
Value: 1825.89 	
Date: Apr 25
Value: 1821.31 	
Date: Apr 20
Value: 1786.78 	
Date: Apr 15
Value: 1772.86 	
Date: Apr 10
Value: 1770.18 	
Date: Apr 05
Value: 1767.84 	
Date: Mar 31
Value: 1765.44 	
Date: Mar 25
Value: 1755.36 	
Date: Mar 20
Value: 1748.37 	
Date: Mar 15
Value: 1744.02 	
Date: Mar 10
Value: 1720.48 	
Date: Mar 05
Value: 1709.33 	
Date: Feb 28
Value: 1696.88 	
Date: Feb 25
Value: 1690.82 	
Date: Feb 20
Value: 1683.57 	
Date: Feb 15
Value: 1682.02 	
Date: Feb 10
Value: 1660.99 	
Date: Feb 05
Value: 1654.7 	
Date: Jan 31
Value: 1652.95 	
Date: Jan 25
Value: 1651.71 	
Date: Jan 20
Value: 1649.81 	
Date: Jan 15
Value: 1627.67 	
Date: Jan 10
Value: 1624.56 	
Date: Jan 05
Value: 1610.35 	
Date: Dec 31
Value: 1600.26 	
Date: Dec 25
Value: 1596.43 	
Date: Dec 20
Value: 1580.95 	
Date: Dec 15
Value: 1576.12 	
Date: Dec 10
Value: 1545.99 	
Date: Dec 05
Value: 1538 	
Date: Oct 31
Value: 671.23 	
Date: Oct 25
Value: 662.15 	
Date: Oct 20
Value: 652.02 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.8 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 614.51 	
Date: Sep 25
Value: 606.95 	
Date: Sep 20
Value: 600.81 	
Date: Sep 15
Value: 595.16 	
Date: Sep 10
Value: 589.18 	
Date: Sep 05
Value: 583.95 	
Date: Aug 31
Value: 577.61 	
Date: Aug 25
Value: 567.45 	
Date: Aug 20
Value: 559.9 	
Date: Aug 15
Value: 552.96 	
Date: Aug 10
Value: 544.6 	
Date: Aug 05
Value: 532.74 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.47 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.71 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.3 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.73 	
Date: Jun 10
Value: 425.43 	
Date: Jun 05
Value: 412.18 	
Date: May 31
Value: 397.91 	
Date: May 25
Value: 385.09 	
Date: May 20
Value: 373.32 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 340.13 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.24 	
Date: Apr 15
Value: 294.55 	
Date: Apr 10
Value: 282.01 	
Date: Apr 05
Value: 271.37 	
Date: Mar 31
Value: 260.24 	
Date: Mar 25
Value: 245.82 	
Date: Mar 20
Value: 236.07 	
Date: Mar 15
Value: 226.38 	
Date: Mar 10
Value: 217.54 	
Date: Mar 05
Value: 207 	
Date: Feb 28
Value: 196.3 	
Date: Feb 25
Value: 191.19 	
Date: Feb 20
Value: 181.13 	
Date: Feb 15
Value: 173.38 	
Date: Feb 10
Value: 161.81 	
Date: Feb 05
Value: 151.88 	
Date: Jan 31
Value: 142.56 	
Date: Jan 25
Value: 127.72 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.58 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 79 	
Date: Dec 25
Value: 64.21 	
Date: Dec 20
Value: 51.69 	
Date: Dec 15
Value: 38.56 	
Date: Dec 10
Value: 26.47 	
Date: Dec 05
Value: 14.18

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13
	
Date: Nov 30
Value: 1461.18 	
Date: Nov 25
Value: 1436.7 	
Date: Nov 20
Value: 1424.75 	
Date: Nov 15
Value: 1413.28 	
Date: Nov 10
Value: 1408.68 	
Date: Nov 05
Value: 1407.51 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1404.19 	
Date: Oct 20
Value: 1402.56 	
Date: Oct 15
Value: 1400.88 	
Date: Oct 10
Value: 1398.97 	
Date: Oct 05
Value: 1391.68 	
Date: Sep 30
Value: 1361.19 	
Date: Sep 25
Value: 1355.72 	
Date: Sep 20
Value: 1353.26 	
Date: Sep 15
Value: 1342.95 	
Date: Sep 10
Value: 1336 	
Date: Sep 05
Value: 1324.59 	
Date: Aug 31
Value: 1321.84 	
Date: Aug 25
Value: 1316.31 	
Date: Aug 20
Value: 1306.85 	
Date: Aug 15
Value: 1287.61 	
Date: Aug 10
Value: 1284.9 	
Date: Aug 05
Value: 1282.19 	
Date: Jul 31
Value: 1279.39 	
Date: Jul 25
Value: 1277.19 	
Date: Jul 20
Value: 1273 	
Date: Jul 15
Value: 1262.55 	
Date: Jul 10
Value: 1259.46 	
Date: Jul 05
Value: 1257.44 	
Date: Jun 30
Value: 1246.28 	
Date: Jun 25
Value: 1240.63 	
Date: Jun 20
Value: 1220.13 	
Date: Jun 15
Value: 1217.8 	
Date: Jun 10
Value: 1211.71 	
Date: Jun 05
Value: 1209.31 	
Date: May 31
Value: 1205.6 	
Date: May 25
Value: 1196.83 	
Date: May 20
Value: 1189.1 	
Date: May 15
Value: 1163 	
Date: May 10
Value: 1155.27 	
Date: May 05
Value: 1148.12 	
Date: Apr 30
Value: 1131.75 	
Date: Apr 25
Value: 1126.07 	
Date: Apr 20
Value: 1700.24 	
Date: Apr 15
Value: 1695.72 	
Date: Apr 10
Value: 1690.04 	
Date: Apr 05
Value: 1679.94 	
Date: Mar 31
Value: 1673.73 	
Date: Mar 25
Value: 1647.47 	
Date: Mar 20
Value: 1619.19 	
Date: Mar 15
Value: 1613.29 	
Date: Mar 10
Value: 1603.38 	
Date: Mar 05
Value: 1601.52 	
Date: Feb 28
Value: 1598.67 	
Date: Feb 25
Value: 1597.68 	
Date: Feb 20
Value: 1596.78 	
Date: Feb 15
Value: 1595.5 	
Date: Feb 10
Value: 1594.63 	
Date: Feb 05
Value: 1593.75 	
Date: Jan 31
Value: 1592.69 	
Date: Jan 25
Value: 1582.68 	
Date: Jan 20
Value: 1580.97 	
Date: Jan 15
Value: 1578.27 	
Date: Jan 10
Value: 1556.97 	
Date: Jan 05
Value: 1552.69 	
Date: Dec 31
Value: 1545.47 	
Date: Dec 25
Value: 1540.88 	
Date: Dec 20
Value: 1509.1 	
Date: Dec 15
Value: 1502.6 	
Date: Dec 10
Value: 1500.84 	
Date: Dec 05
Value: 1481.37 	
Date: Nov 30
Value: 1408.03 	
Date: Nov 25
Value: 1365.07 	
Date: Nov 20
Value: 1339.04 	
Date: Nov 15
Value: 1332.88 	
Date: Nov 10
Value: 1326.83 	
Date: Nov 05
Value: 1305.28 	
Date: Oct 31
Value: 2030.37 	
Date: Oct 25
Value: 2028.13 	
Date: Oct 20
Value: 2026.5 	
Date: Oct 15
Value: 2024.82 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2015.63 	
Date: Sep 30
Value: 1985.13 	
Date: Sep 25
Value: 1979.67 	
Date: Sep 20
Value: 1977.2 	
Date: Sep 15
Value: 1966.89 	
Date: Sep 10
Value: 1959.94 	
Date: Sep 05
Value: 1948.54 	
Date: Aug 31
Value: 1945.79 	
Date: Aug 25
Value: 1940.25 	
Date: Aug 20
Value: 1930.79 	
Date: Aug 15
Value: 1911.55 	
Date: Aug 10
Value: 1908.84 	
Date: Aug 05
Value: 1906.13 	
Date: Jul 31
Value: 1903.33 	
Date: Jul 25
Value: 1901.13 	
Date: Jul 20
Value: 1896.95 	
Date: Jul 15
Value: 1886.49 	
Date: Jul 10
Value: 1883.4 	
Date: Jul 05
Value: 1881.38 	
Date: Jun 30
Value: 1870.23 	
Date: Jun 25
Value: 1864.58 	
Date: Jun 20
Value: 1844.07 	
Date: Jun 15
Value: 1841.74 	
Date: Jun 10
Value: 1835.66 	
Date: Jun 05
Value: 1833.26 	
Date: May 31
Value: 1829.54 	
Date: May 25
Value: 1820.78 	
Date: May 20
Value: 1813.05 	
Date: May 15
Value: 1786.94 	
Date: May 10
Value: 1779.21 	
Date: May 05
Value: 1772.07 	
Date: Apr 30
Value: 1755.69 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 1710.21 	
Date: Apr 15
Value: 1682.27 	
Date: Apr 10
Value: 1679.54 	
Date: Apr 05
Value: 1676.85 	
Date: Mar 31
Value: 1671.76 	
Date: Mar 25
Value: 1655.34 	
Date: Mar 20
Value: 1651.64 	
Date: Mar 15
Value: 1643.89 	
Date: Mar 10
Value: 1630.42 	
Date: Mar 05
Value: 1622 	
Date: Feb 28
Value: 1573.03 	
Date: Feb 25
Value: 1568.18 	
Date: Feb 20
Value: 1562.39 	
Date: Feb 15
Value: 1561.51 	
Date: Feb 10
Value: 1546.36 	
Date: Feb 05
Value: 1540.48 	
Date: Jan 31
Value: 1538.94 	
Date: Jan 25
Value: 1537.74 	
Date: Jan 20
Value: 1533.38 	
Date: Jan 15
Value: 1515.84 	
Date: Jan 10
Value: 1512.94 	
Date: Jan 05
Value: 1486.59 	
Date: Dec 31
Value: 1476.06 	
Date: Dec 25
Value: 1474.18 	
Date: Dec 20
Value: 1462.5 	
Date: Dec 15
Value: 1460.19 	
Date: Dec 10
Value: 1425.71 	
Date: Dec 05
Value: 1421.64 	
Date: Oct 31
Value: 631.95 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 607.08 	
Date: Oct 15
Value: 596.97 	
Date: Oct 10
Value: 582.32 	
Date: Oct 05
Value: 570.46 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 555.49 	
Date: Sep 20
Value: 550.71 	
Date: Sep 15
Value: 546.22 	
Date: Sep 10
Value: 542.34 	
Date: Sep 05
Value: 537.21 	
Date: Aug 31
Value: 532.71 	
Date: Aug 25
Value: 523.2 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 502.38 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 483.44 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 472.02 	
Date: Jul 15
Value: 468 	
Date: Jul 10
Value: 462.53 	
Date: Jul 05
Value: 457.16 	
Date: Jun 30
Value: 450.04 	
Date: Jun 25
Value: 444.51 	
Date: Jun 20
Value: 437.56 	
Date: Jun 15
Value: 427.54 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 411.33 	
Date: May 31
Value: 402.3 	
Date: May 25
Value: 389.7 	
Date: May 20
Value: 377.24 	
Date: May 15
Value: 366.64 	
Date: May 10
Value: 354.28 	
Date: May 05
Value: 342.25 	
Date: Apr 30
Value: 329.93 	
Date: Apr 25
Value: 319.92 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 294.31 	
Date: Apr 10
Value: 281.25 	
Date: Apr 05
Value: 269.53 	
Date: Mar 31
Value: 256.94 	
Date: Mar 25
Value: 243.4 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 222.76 	
Date: Mar 10
Value: 215.04 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 191.81 	
Date: Feb 25
Value: 187.21 	
Date: Feb 20
Value: 176.68 	
Date: Feb 15
Value: 169.37 	
Date: Feb 10
Value: 158.66 	
Date: Feb 05
Value: 149.02 	
Date: Jan 31
Value: 139.03 	
Date: Jan 25
Value: 123.63 	
Date: Jan 20
Value: 109.85 	
Date: Jan 15
Value: 100.19 	
Date: Jan 10
Value: 90.28 	
Date: Jan 05
Value: 78.05 	
Date: Dec 31
Value: 66.92 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 44.9 	
Date: Dec 15
Value: 34.39 	
Date: Dec 10
Value: 24.4 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 1461.18 	
Date: Nov 25
Value: 1436.7 	
Date: Nov 20
Value: 1424.75 	
Date: Nov 15
Value: 1413.28 	
Date: Nov 10
Value: 1408.68 	
Date: Nov 05
Value: 1407.51 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1404.19 	
Date: Oct 20
Value: 1402.56 	
Date: Oct 15
Value: 1400.88 	
Date: Oct 10
Value: 1398.97 	
Date: Oct 05
Value: 1391.68 	
Date: Sep 30
Value: 1361.19 	
Date: Sep 25
Value: 1355.72 	
Date: Sep 20
Value: 1353.26 	
Date: Sep 15
Value: 1342.95 	
Date: Sep 10
Value: 1336 	
Date: Sep 05
Value: 1324.59 	
Date: Aug 31
Value: 1321.84 	
Date: Aug 25
Value: 1316.31 	
Date: Aug 20
Value: 1306.85 	
Date: Aug 15
Value: 1287.61 	
Date: Aug 10
Value: 1284.9 	
Date: Aug 05
Value: 1282.19 	
Date: Jul 31
Value: 1279.39 	
Date: Jul 25
Value: 1277.19 	
Date: Jul 20
Value: 1273 	
Date: Jul 15
Value: 1262.55 	
Date: Jul 10
Value: 1259.46 	
Date: Jul 05
Value: 1257.44 	
Date: Jun 30
Value: 1246.28 	
Date: Jun 25
Value: 1240.63 	
Date: Jun 20
Value: 1220.13 	
Date: Jun 15
Value: 1217.8 	
Date: Jun 10
Value: 1211.71 	
Date: Jun 05
Value: 1209.31 	
Date: May 31
Value: 1205.6 	
Date: May 25
Value: 1196.83 	
Date: May 20
Value: 1189.1 	
Date: May 15
Value: 1163 	
Date: May 10
Value: 1155.27 	
Date: May 05
Value: 1148.12 	
Date: Apr 30
Value: 1131.75 	
Date: Apr 25
Value: 1126.07 	
Date: Apr 20
Value: 1700.24 	
Date: Apr 15
Value: 1695.72 	
Date: Apr 10
Value: 1690.04 	
Date: Apr 05
Value: 1679.94 	
Date: Mar 31
Value: 1673.73 	
Date: Mar 25
Value: 1647.47 	
Date: Mar 20
Value: 1619.19 	
Date: Mar 15
Value: 1613.29 	
Date: Mar 10
Value: 1603.38 	
Date: Mar 05
Value: 1601.52 	
Date: Feb 28
Value: 1598.67 	
Date: Feb 25
Value: 1597.68 	
Date: Feb 20
Value: 1596.78 	
Date: Feb 15
Value: 1595.5 	
Date: Feb 10
Value: 1594.63 	
Date: Feb 05
Value: 1593.75 	
Date: Jan 31
Value: 1592.69 	
Date: Jan 25
Value: 1582.68 	
Date: Jan 20
Value: 1580.97 	
Date: Jan 15
Value: 1578.27 	
Date: Jan 10
Value: 1556.97 	
Date: Jan 05
Value: 1552.69 	
Date: Dec 31
Value: 1545.47 	
Date: Dec 25
Value: 1540.88 	
Date: Dec 20
Value: 1509.1 	
Date: Dec 15
Value: 1502.6 	
Date: Dec 10
Value: 1500.84 	
Date: Dec 05
Value: 1481.37 	
Date: Nov 30
Value: 1408.03 	
Date: Nov 25
Value: 1365.07 	
Date: Nov 20
Value: 1339.04 	
Date: Nov 15
Value: 1332.88 	
Date: Nov 10
Value: 1326.83 	
Date: Nov 05
Value: 1305.28 	
Date: Oct 31
Value: 2030.37 	
Date: Oct 25
Value: 2028.13 	
Date: Oct 20
Value: 2026.5 	
Date: Oct 15
Value: 2024.82 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2015.63 	
Date: Sep 30
Value: 1985.13 	
Date: Sep 25
Value: 1979.67 	
Date: Sep 20
Value: 1977.2 	
Date: Sep 15
Value: 1966.89 	
Date: Sep 10
Value: 1959.94 	
Date: Sep 05
Value: 1948.54 	
Date: Aug 31
Value: 1945.79 	
Date: Aug 25
Value: 1940.25 	
Date: Aug 20
Value: 1930.79 	
Date: Aug 15
Value: 1911.55 	
Date: Aug 10
Value: 1908.84 	
Date: Aug 05
Value: 1906.13 	
Date: Jul 31
Value: 1903.33 	
Date: Jul 25
Value: 1901.13 	
Date: Jul 20
Value: 1896.95 	
Date: Jul 15
Value: 1886.49 	
Date: Jul 10
Value: 1883.4 	
Date: Jul 05
Value: 1881.38 	
Date: Jun 30
Value: 1870.23 	
Date: Jun 25
Value: 1864.58 	
Date: Jun 20
Value: 1844.07 	
Date: Jun 15
Value: 1841.74 	
Date: Jun 10
Value: 1835.66 	
Date: Jun 05
Value: 1833.26 	
Date: May 31
Value: 1829.54 	
Date: May 25
Value: 1820.78 	
Date: May 20
Value: 1813.05 	
Date: May 15
Value: 1786.94 	
Date: May 10
Value: 1779.21 	
Date: May 05
Value: 1772.07 	
Date: Apr 30
Value: 1755.69 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 1710.21 	
Date: Apr 15
Value: 1682.27 	
Date: Apr 10
Value: 1679.54 	
Date: Apr 05
Value: 1676.85 	
Date: Mar 31
Value: 1671.76 	
Date: Mar 25
Value: 1655.34 	
Date: Mar 20
Value: 1651.64 	
Date: Mar 15
Value: 1643.89 	
Date: Mar 10
Value: 1630.42 	
Date: Mar 05
Value: 1622 	
Date: Feb 28
Value: 1573.03 	
Date: Feb 25
Value: 1568.18 	
Date: Feb 20
Value: 1562.39 	
Date: Feb 15
Value: 1561.51 	
Date: Feb 10
Value: 1546.36 	
Date: Feb 05
Value: 1540.48 	
Date: Jan 31
Value: 1538.94 	
Date: Jan 25
Value: 1537.74 	
Date: Jan 20
Value: 1533.38 	
Date: Jan 15
Value: 1515.84 	
Date: Jan 10
Value: 1512.94 	
Date: Jan 05
Value: 1486.59 	
Date: Dec 31
Value: 1476.06 	
Date: Dec 25
Value: 1474.18 	
Date: Dec 20
Value: 1462.5 	
Date: Dec 15
Value: 1460.19 	
Date: Dec 10
Value: 1425.71 	
Date: Dec 05
Value: 1421.64 	
Date: Oct 31
Value: 631.95 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 607.08 	
Date: Oct 15
Value: 596.97 	
Date: Oct 10
Value: 582.32 	
Date: Oct 05
Value: 570.46 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 555.49 	
Date: Sep 20
Value: 550.71 	
Date: Sep 15
Value: 546.22 	
Date: Sep 10
Value: 542.34 	
Date: Sep 05
Value: 537.21 	
Date: Aug 31
Value: 532.71 	
Date: Aug 25
Value: 523.2 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 502.38 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 483.44 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 472.02 	
Date: Jul 15
Value: 468 	
Date: Jul 10
Value: 462.53 	
Date: Jul 05
Value: 457.16 	
Date: Jun 30
Value: 450.04 	
Date: Jun 25
Value: 444.51 	
Date: Jun 20
Value: 437.56 	
Date: Jun 15
Value: 427.54 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 411.33 	
Date: May 31
Value: 402.3 	
Date: May 25
Value: 389.7 	
Date: May 20
Value: 377.24 	
Date: May 15
Value: 366.64 	
Date: May 10
Value: 354.28 	
Date: May 05
Value: 342.25 	
Date: Apr 30
Value: 329.93 	
Date: Apr 25
Value: 319.92 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 294.31 	
Date: Apr 10
Value: 281.25 	
Date: Apr 05
Value: 269.53 	
Date: Mar 31
Value: 256.94 	
Date: Mar 25
Value: 243.4 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 222.76 	
Date: Mar 10
Value: 215.04 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 191.81 	
Date: Feb 25
Value: 187.21 	
Date: Feb 20
Value: 176.68 	
Date: Feb 15
Value: 169.37 	
Date: Feb 10
Value: 158.66 	
Date: Feb 05
Value: 149.02 	
Date: Jan 31
Value: 139.03 	
Date: Jan 25
Value: 123.63 	
Date: Jan 20
Value: 109.85 	
Date: Jan 15
Value: 100.19 	
Date: Jan 10
Value: 90.28 	
Date: Jan 05
Value: 78.05 	
Date: Dec 31
Value: 66.92 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 44.9 	
Date: Dec 15
Value: 34.39 	
Date: Dec 10
Value: 24.4 	
Date: Dec 05
Value: 14.13

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59
	
Date: Nov 30
Value: 1494.32 	
Date: Nov 25
Value: 1471.85 	
Date: Nov 20
Value: 1457.75 	
Date: Nov 15
Value: 1447.34 	
Date: Nov 10
Value: 1442.43 	
Date: Nov 05
Value: 1441.35 	
Date: Oct 31
Value: 1440.35 	
Date: Oct 25
Value: 1438.15 	
Date: Oct 20
Value: 1436.55 	
Date: Oct 15
Value: 1434.9 	
Date: Oct 10
Value: 1433.09 	
Date: Oct 05
Value: 1425.37 	
Date: Sep 30
Value: 1391.7 	
Date: Sep 25
Value: 1386.24 	
Date: Sep 20
Value: 1383.73 	
Date: Sep 15
Value: 1373.53 	
Date: Sep 10
Value: 1365.29 	
Date: Sep 05
Value: 1351.97 	
Date: Aug 31
Value: 1349.42 	
Date: Aug 25
Value: 1341.58 	
Date: Aug 20
Value: 1332.69 	
Date: Aug 15
Value: 1315.75 	
Date: Aug 10
Value: 1313.12 	
Date: Aug 05
Value: 1310.5 	
Date: Jul 31
Value: 1307.85 	
Date: Jul 25
Value: 1305.3 	
Date: Jul 20
Value: 1299.71 	
Date: Jul 15
Value: 1290.09 	
Date: Jul 10
Value: 1286.47 	
Date: Jul 05
Value: 1284.12 	
Date: Jun 30
Value: 1272.91 	
Date: Jun 25
Value: 1266.57 	
Date: Jun 20
Value: 1244.91 	
Date: Jun 15
Value: 1242.44 	
Date: Jun 10
Value: 1236.14 	
Date: Jun 05
Value: 1233.46 	
Date: May 31
Value: 1229.71 	
Date: May 25
Value: 1220.99 	
Date: May 20
Value: 1212.33 	
Date: May 15
Value: 1184.65 	
Date: May 10
Value: 1176.34 	
Date: May 05
Value: 1168.24 	
Date: Apr 30
Value: 1150.52 	
Date: Apr 25
Value: 1144.41 	
Date: Apr 20
Value: 1746.09 	
Date: Apr 15
Value: 1740.97 	
Date: Apr 10
Value: 1734.63 	
Date: Apr 05
Value: 1723.3 	
Date: Mar 31
Value: 1716.49 	
Date: Mar 25
Value: 1689.87 	
Date: Mar 20
Value: 1658.77 	
Date: Mar 15
Value: 1652.17 	
Date: Mar 10
Value: 1642.41 	
Date: Mar 05
Value: 1640.39 	
Date: Feb 28
Value: 1637.42 	
Date: Feb 25
Value: 1636.5 	
Date: Feb 20
Value: 1635.68 	
Date: Feb 15
Value: 1634.55 	
Date: Feb 10
Value: 1633.79 	
Date: Feb 05
Value: 1633.03 	
Date: Jan 31
Value: 1632.19 	
Date: Jan 25
Value: 1621.05 	
Date: Jan 20
Value: 1619.53 	
Date: Jan 15
Value: 1616.82 	
Date: Jan 10
Value: 1598.22 	
Date: Jan 05
Value: 1594.67 	
Date: Dec 31
Value: 1587.86 	
Date: Dec 25
Value: 1583.56 	
Date: Dec 20
Value: 1546.68 	
Date: Dec 15
Value: 1539.3 	
Date: Dec 10
Value: 1535.81 	
Date: Dec 05
Value: 1514.23 	
Date: Nov 30
Value: 1430 	
Date: Nov 25
Value: 1386.26 	
Date: Nov 20
Value: 1363.29 	
Date: Nov 15
Value: 1355.93 	
Date: Nov 10
Value: 1350.36 	
Date: Nov 05
Value: 1329.44 	
Date: Oct 31
Value: 2075.94 	
Date: Oct 25
Value: 2073.75 	
Date: Oct 20
Value: 2072.15 	
Date: Oct 15
Value: 2070.5 	
Date: Oct 10
Value: 2068.69 	
Date: Oct 05
Value: 2060.97 	
Date: Sep 30
Value: 2027.3 	
Date: Sep 25
Value: 2021.83 	
Date: Sep 20
Value: 2019.33 	
Date: Sep 15
Value: 2009.13 	
Date: Sep 10
Value: 2000.89 	
Date: Sep 05
Value: 1987.57 	
Date: Aug 31
Value: 1985.02 	
Date: Aug 25
Value: 1977.17 	
Date: Aug 20
Value: 1968.28 	
Date: Aug 15
Value: 1951.35 	
Date: Aug 10
Value: 1948.72 	
Date: Aug 05
Value: 1946.09 	
Date: Jul 31
Value: 1943.45 	
Date: Jul 25
Value: 1940.9 	
Date: Jul 20
Value: 1935.31 	
Date: Jul 15
Value: 1925.69 	
Date: Jul 10
Value: 1922.07 	
Date: Jul 05
Value: 1919.71 	
Date: Jun 30
Value: 1908.5 	
Date: Jun 25
Value: 1902.17 	
Date: Jun 20
Value: 1880.51 	
Date: Jun 15
Value: 1878.04 	
Date: Jun 10
Value: 1871.74 	
Date: Jun 05
Value: 1869.06 	
Date: May 31
Value: 1865.31 	
Date: May 25
Value: 1856.59 	
Date: May 20
Value: 1847.93 	
Date: May 15
Value: 1820.25 	
Date: May 10
Value: 1811.93 	
Date: May 05
Value: 1803.84 	
Date: Apr 30
Value: 1786.12 	
Date: Apr 25
Value: 1780.01 	
Date: Apr 20
Value: 1736.9 	
Date: Apr 15
Value: 1708.3 	
Date: Apr 10
Value: 1705.16 	
Date: Apr 05
Value: 1702.1 	
Date: Mar 31
Value: 1696.71 	
Date: Mar 25
Value: 1676.54 	
Date: Mar 20
Value: 1672.4 	
Date: Mar 15
Value: 1663.62 	
Date: Mar 10
Value: 1648.96 	
Date: Mar 05
Value: 1638.7 	
Date: Feb 28
Value: 1590.36 	
Date: Feb 25
Value: 1585.51 	
Date: Feb 20
Value: 1580.21 	
Date: Feb 15
Value: 1579.4 	
Date: Feb 10
Value: 1567.1 	
Date: Feb 05
Value: 1561.89 	
Date: Jan 31
Value: 1560.57 	
Date: Jan 25
Value: 1559.51 	
Date: Jan 20
Value: 1555.82 	
Date: Jan 15
Value: 1538.71 	
Date: Jan 10
Value: 1535.45 	
Date: Jan 05
Value: 1513.31 	
Date: Dec 31
Value: 1503.59 	
Date: Dec 25
Value: 1501.71 	
Date: Dec 20
Value: 1490.08 	
Date: Dec 15
Value: 1487.7 	
Date: Dec 10
Value: 1449.39 	
Date: Dec 05
Value: 1443.62 	
Date: Oct 31
Value: 652.28 	
Date: Oct 25
Value: 639.6 	
Date: Oct 20
Value: 626.93 	
Date: Oct 15
Value: 616.57 	
Date: Oct 10
Value: 601.91 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 581.32 	
Date: Sep 25
Value: 574.62 	
Date: Sep 20
Value: 569.55 	
Date: Sep 15
Value: 564.7 	
Date: Sep 10
Value: 560.34 	
Date: Sep 05
Value: 554.78 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 540.05 	
Date: Aug 20
Value: 532.56 	
Date: Aug 15
Value: 525.99 	
Date: Aug 10
Value: 519.56 	
Date: Aug 05
Value: 508.98 	
Date: Jul 31
Value: 501.26 	
Date: Jul 25
Value: 493.28 	
Date: Jul 20
Value: 488.54 	
Date: Jul 15
Value: 484.05 	
Date: Jul 10
Value: 477.85 	
Date: Jul 05
Value: 472.05 	
Date: Jun 30
Value: 464.99 	
Date: Jun 25
Value: 459.18 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 442.01 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 425.97 	
Date: May 31
Value: 416.44 	
Date: May 25
Value: 403.15 	
Date: May 20
Value: 389.75 	
Date: May 15
Value: 378.48 	
Date: May 10
Value: 365.08 	
Date: May 05
Value: 352.22 	
Date: Apr 30
Value: 338.73 	
Date: Apr 25
Value: 327.98 	
Date: Apr 20
Value: 315.9 	
Date: Apr 15
Value: 300.87 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 274.03 	
Date: Mar 31
Value: 261.02 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 224.44 	
Date: Mar 10
Value: 216.07 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.13 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 177.08 	
Date: Feb 15
Value: 170.3 	
Date: Feb 10
Value: 160.37 	
Date: Feb 05
Value: 151.61 	
Date: Jan 31
Value: 142.3 	
Date: Jan 25
Value: 128.08 	
Date: Jan 20
Value: 115.73 	
Date: Jan 15
Value: 106.71 	
Date: Jan 10
Value: 98.14 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 50.53 	
Date: Dec 15
Value: 38.59 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 1494.32 	
Date: Nov 25
Value: 1471.85 	
Date: Nov 20
Value: 1457.75 	
Date: Nov 15
Value: 1447.34 	
Date: Nov 10
Value: 1442.43 	
Date: Nov 05
Value: 1441.35 	
Date: Oct 31
Value: 1440.35 	
Date: Oct 25
Value: 1438.15 	
Date: Oct 20
Value: 1436.55 	
Date: Oct 15
Value: 1434.9 	
Date: Oct 10
Value: 1433.09 	
Date: Oct 05
Value: 1425.37 	
Date: Sep 30
Value: 1391.7 	
Date: Sep 25
Value: 1386.24 	
Date: Sep 20
Value: 1383.73 	
Date: Sep 15
Value: 1373.53 	
Date: Sep 10
Value: 1365.29 	
Date: Sep 05
Value: 1351.97 	
Date: Aug 31
Value: 1349.42 	
Date: Aug 25
Value: 1341.58 	
Date: Aug 20
Value: 1332.69 	
Date: Aug 15
Value: 1315.75 	
Date: Aug 10
Value: 1313.12 	
Date: Aug 05
Value: 1310.5 	
Date: Jul 31
Value: 1307.85 	
Date: Jul 25
Value: 1305.3 	
Date: Jul 20
Value: 1299.71 	
Date: Jul 15
Value: 1290.09 	
Date: Jul 10
Value: 1286.47 	
Date: Jul 05
Value: 1284.12 	
Date: Jun 30
Value: 1272.91 	
Date: Jun 25
Value: 1266.57 	
Date: Jun 20
Value: 1244.91 	
Date: Jun 15
Value: 1242.44 	
Date: Jun 10
Value: 1236.14 	
Date: Jun 05
Value: 1233.46 	
Date: May 31
Value: 1229.71 	
Date: May 25
Value: 1220.99 	
Date: May 20
Value: 1212.33 	
Date: May 15
Value: 1184.65 	
Date: May 10
Value: 1176.34 	
Date: May 05
Value: 1168.24 	
Date: Apr 30
Value: 1150.52 	
Date: Apr 25
Value: 1144.41 	
Date: Apr 20
Value: 1746.09 	
Date: Apr 15
Value: 1740.97 	
Date: Apr 10
Value: 1734.63 	
Date: Apr 05
Value: 1723.3 	
Date: Mar 31
Value: 1716.49 	
Date: Mar 25
Value: 1689.87 	
Date: Mar 20
Value: 1658.77 	
Date: Mar 15
Value: 1652.17 	
Date: Mar 10
Value: 1642.41 	
Date: Mar 05
Value: 1640.39 	
Date: Feb 28
Value: 1637.42 	
Date: Feb 25
Value: 1636.5 	
Date: Feb 20
Value: 1635.68 	
Date: Feb 15
Value: 1634.55 	
Date: Feb 10
Value: 1633.79 	
Date: Feb 05
Value: 1633.03 	
Date: Jan 31
Value: 1632.19 	
Date: Jan 25
Value: 1621.05 	
Date: Jan 20
Value: 1619.53 	
Date: Jan 15
Value: 1616.82 	
Date: Jan 10
Value: 1598.22 	
Date: Jan 05
Value: 1594.67 	
Date: Dec 31
Value: 1587.86 	
Date: Dec 25
Value: 1583.56 	
Date: Dec 20
Value: 1546.68 	
Date: Dec 15
Value: 1539.3 	
Date: Dec 10
Value: 1535.81 	
Date: Dec 05
Value: 1514.23 	
Date: Nov 30
Value: 1430 	
Date: Nov 25
Value: 1386.26 	
Date: Nov 20
Value: 1363.29 	
Date: Nov 15
Value: 1355.93 	
Date: Nov 10
Value: 1350.36 	
Date: Nov 05
Value: 1329.44 	
Date: Oct 31
Value: 2075.94 	
Date: Oct 25
Value: 2073.75 	
Date: Oct 20
Value: 2072.15 	
Date: Oct 15
Value: 2070.5 	
Date: Oct 10
Value: 2068.69 	
Date: Oct 05
Value: 2060.97 	
Date: Sep 30
Value: 2027.3 	
Date: Sep 25
Value: 2021.83 	
Date: Sep 20
Value: 2019.33 	
Date: Sep 15
Value: 2009.13 	
Date: Sep 10
Value: 2000.89 	
Date: Sep 05
Value: 1987.57 	
Date: Aug 31
Value: 1985.02 	
Date: Aug 25
Value: 1977.17 	
Date: Aug 20
Value: 1968.28 	
Date: Aug 15
Value: 1951.35 	
Date: Aug 10
Value: 1948.72 	
Date: Aug 05
Value: 1946.09 	
Date: Jul 31
Value: 1943.45 	
Date: Jul 25
Value: 1940.9 	
Date: Jul 20
Value: 1935.31 	
Date: Jul 15
Value: 1925.69 	
Date: Jul 10
Value: 1922.07 	
Date: Jul 05
Value: 1919.71 	
Date: Jun 30
Value: 1908.5 	
Date: Jun 25
Value: 1902.17 	
Date: Jun 20
Value: 1880.51 	
Date: Jun 15
Value: 1878.04 	
Date: Jun 10
Value: 1871.74 	
Date: Jun 05
Value: 1869.06 	
Date: May 31
Value: 1865.31 	
Date: May 25
Value: 1856.59 	
Date: May 20
Value: 1847.93 	
Date: May 15
Value: 1820.25 	
Date: May 10
Value: 1811.93 	
Date: May 05
Value: 1803.84 	
Date: Apr 30
Value: 1786.12 	
Date: Apr 25
Value: 1780.01 	
Date: Apr 20
Value: 1736.9 	
Date: Apr 15
Value: 1708.3 	
Date: Apr 10
Value: 1705.16 	
Date: Apr 05
Value: 1702.1 	
Date: Mar 31
Value: 1696.71 	
Date: Mar 25
Value: 1676.54 	
Date: Mar 20
Value: 1672.4 	
Date: Mar 15
Value: 1663.62 	
Date: Mar 10
Value: 1648.96 	
Date: Mar 05
Value: 1638.7 	
Date: Feb 28
Value: 1590.36 	
Date: Feb 25
Value: 1585.51 	
Date: Feb 20
Value: 1580.21 	
Date: Feb 15
Value: 1579.4 	
Date: Feb 10
Value: 1567.1 	
Date: Feb 05
Value: 1561.89 	
Date: Jan 31
Value: 1560.57 	
Date: Jan 25
Value: 1559.51 	
Date: Jan 20
Value: 1555.82 	
Date: Jan 15
Value: 1538.71 	
Date: Jan 10
Value: 1535.45 	
Date: Jan 05
Value: 1513.31 	
Date: Dec 31
Value: 1503.59 	
Date: Dec 25
Value: 1501.71 	
Date: Dec 20
Value: 1490.08 	
Date: Dec 15
Value: 1487.7 	
Date: Dec 10
Value: 1449.39 	
Date: Dec 05
Value: 1443.62 	
Date: Oct 31
Value: 652.28 	
Date: Oct 25
Value: 639.6 	
Date: Oct 20
Value: 626.93 	
Date: Oct 15
Value: 616.57 	
Date: Oct 10
Value: 601.91 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 581.32 	
Date: Sep 25
Value: 574.62 	
Date: Sep 20
Value: 569.55 	
Date: Sep 15
Value: 564.7 	
Date: Sep 10
Value: 560.34 	
Date: Sep 05
Value: 554.78 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 540.05 	
Date: Aug 20
Value: 532.56 	
Date: Aug 15
Value: 525.99 	
Date: Aug 10
Value: 519.56 	
Date: Aug 05
Value: 508.98 	
Date: Jul 31
Value: 501.26 	
Date: Jul 25
Value: 493.28 	
Date: Jul 20
Value: 488.54 	
Date: Jul 15
Value: 484.05 	
Date: Jul 10
Value: 477.85 	
Date: Jul 05
Value: 472.05 	
Date: Jun 30
Value: 464.99 	
Date: Jun 25
Value: 459.18 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 442.01 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 425.97 	
Date: May 31
Value: 416.44 	
Date: May 25
Value: 403.15 	
Date: May 20
Value: 389.75 	
Date: May 15
Value: 378.48 	
Date: May 10
Value: 365.08 	
Date: May 05
Value: 352.22 	
Date: Apr 30
Value: 338.73 	
Date: Apr 25
Value: 327.98 	
Date: Apr 20
Value: 315.9 	
Date: Apr 15
Value: 300.87 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 274.03 	
Date: Mar 31
Value: 261.02 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 224.44 	
Date: Mar 10
Value: 216.07 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.13 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 177.08 	
Date: Feb 15
Value: 170.3 	
Date: Feb 10
Value: 160.37 	
Date: Feb 05
Value: 151.61 	
Date: Jan 31
Value: 142.3 	
Date: Jan 25
Value: 128.08 	
Date: Jan 20
Value: 115.73 	
Date: Jan 15
Value: 106.71 	
Date: Jan 10
Value: 98.14 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 50.53 	
Date: Dec 15
Value: 38.59 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.59

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14
	
Date: Nov 30
Value: 1279.53 	
Date: Nov 25
Value: 1263.31 	
Date: Nov 20
Value: 1240.22 	
Date: Nov 15
Value: 1228.89 	
Date: Nov 10
Value: 1225.76 	
Date: Nov 05
Value: 1224.58 	
Date: Oct 31
Value: 1223.5 	
Date: Oct 25
Value: 1221.85 	
Date: Oct 20
Value: 1220.56 	
Date: Oct 15
Value: 1219.31 	
Date: Oct 10
Value: 1215.82 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1189.43 	
Date: Sep 25
Value: 1184.42 	
Date: Sep 20
Value: 1181.13 	
Date: Sep 15
Value: 1170.62 	
Date: Sep 10
Value: 1159.44 	
Date: Sep 05
Value: 1148.58 	
Date: Aug 31
Value: 1145.69 	
Date: Aug 25
Value: 1141.17 	
Date: Aug 20
Value: 1137.29 	
Date: Aug 15
Value: 1110.85 	
Date: Aug 10
Value: 1108.33 	
Date: Aug 05
Value: 1106.54 	
Date: Jul 31
Value: 1103.91 	
Date: Jul 25
Value: 1101.64 	
Date: Jul 20
Value: 1098.39 	
Date: Jul 15
Value: 1093.21 	
Date: Jul 10
Value: 1091.33 	
Date: Jul 05
Value: 1089.46 	
Date: Jun 30
Value: 1085.54 	
Date: Jun 25
Value: 1055.62 	
Date: Jun 20
Value: 1029.92 	
Date: Jun 15
Value: 1027.62 	
Date: Jun 10
Value: 1019.54 	
Date: Jun 05
Value: 1015.65 	
Date: May 31
Value: 1013.36 	
Date: May 25
Value: 1006.46 	
Date: May 20
Value: 991.3 	
Date: May 15
Value: 967.29 	
Date: May 10
Value: 958.24 	
Date: May 05
Value: 939.21 	
Date: Apr 30
Value: 920.19 	
Date: Apr 25
Value: 915.15 	
Date: Apr 20
Value: 1497.93 	
Date: Apr 15
Value: 1493.84 	
Date: Apr 10
Value: 1488.66 	
Date: Apr 05
Value: 1484.92 	
Date: Mar 31
Value: 1474.7 	
Date: Mar 25
Value: 1436.91 	
Date: Mar 20
Value: 1423.69 	
Date: Mar 15
Value: 1420.28 	
Date: Mar 10
Value: 1413.75 	
Date: Mar 05
Value: 1412.04 	
Date: Feb 28
Value: 1407.52 	
Date: Feb 25
Value: 1406.71 	
Date: Feb 20
Value: 1405.75 	
Date: Feb 15
Value: 1404.16 	
Date: Feb 10
Value: 1403.21 	
Date: Feb 05
Value: 1402.48 	
Date: Jan 31
Value: 1401.58 	
Date: Jan 25
Value: 1398.76 	
Date: Jan 20
Value: 1398.04 	
Date: Jan 15
Value: 1396.87 	
Date: Jan 10
Value: 1389.32 	
Date: Jan 05
Value: 1387.19 	
Date: Dec 31
Value: 1383.57 	
Date: Dec 25
Value: 1376.95 	
Date: Dec 20
Value: 1339.21 	
Date: Dec 15
Value: 1334.25 	
Date: Dec 10
Value: 1325.9 	
Date: Dec 05
Value: 1292.27 	
Date: Nov 30
Value: 1270.95 	
Date: Nov 25
Value: 1244.18 	
Date: Nov 20
Value: 1226.45 	
Date: Nov 15
Value: 1211.11 	
Date: Nov 10
Value: 1206.44 	
Date: Nov 05
Value: 1188.97 	
Date: Oct 31
Value: 1824.88 	
Date: Oct 25
Value: 1823.23 	
Date: Oct 20
Value: 1821.94 	
Date: Oct 15
Value: 1820.69 	
Date: Oct 10
Value: 1817.2 	
Date: Oct 05
Value: 1812.68 	
Date: Sep 30
Value: 1790.81 	
Date: Sep 25
Value: 1785.8 	
Date: Sep 20
Value: 1782.51 	
Date: Sep 15
Value: 1772 	
Date: Sep 10
Value: 1760.82 	
Date: Sep 05
Value: 1749.97 	
Date: Aug 31
Value: 1747.07 	
Date: Aug 25
Value: 1742.55 	
Date: Aug 20
Value: 1738.67 	
Date: Aug 15
Value: 1712.24 	
Date: Aug 10
Value: 1709.71 	
Date: Aug 05
Value: 1707.92 	
Date: Jul 31
Value: 1705.29 	
Date: Jul 25
Value: 1703.02 	
Date: Jul 20
Value: 1699.77 	
Date: Jul 15
Value: 1694.59 	
Date: Jul 10
Value: 1692.71 	
Date: Jul 05
Value: 1690.84 	
Date: Jun 30
Value: 1686.92 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1631.31 	
Date: Jun 15
Value: 1629 	
Date: Jun 10
Value: 1620.92 	
Date: Jun 05
Value: 1617.03 	
Date: May 31
Value: 1614.74 	
Date: May 25
Value: 1607.84 	
Date: May 20
Value: 1592.68 	
Date: May 15
Value: 1568.67 	
Date: May 10
Value: 1559.62 	
Date: May 05
Value: 1540.59 	
Date: Apr 30
Value: 1521.57 	
Date: Apr 25
Value: 1516.53 	
Date: Apr 20
Value: 1484.6 	
Date: Apr 15
Value: 1464.2 	
Date: Apr 10
Value: 1461.74 	
Date: Apr 05
Value: 1459.37 	
Date: Mar 31
Value: 1453.57 	
Date: Mar 25
Value: 1442.3 	
Date: Mar 20
Value: 1435.47 	
Date: Mar 15
Value: 1431.88 	
Date: Mar 10
Value: 1413.18 	
Date: Mar 05
Value: 1402.38 	
Date: Feb 28
Value: 1387.91 	
Date: Feb 25
Value: 1382.72 	
Date: Feb 20
Value: 1378.14 	
Date: Feb 15
Value: 1377.35 	
Date: Feb 10
Value: 1366.44 	
Date: Feb 05
Value: 1359.75 	
Date: Jan 31
Value: 1358.35 	
Date: Jan 25
Value: 1357.5 	
Date: Jan 20
Value: 1356.38 	
Date: Jan 15
Value: 1344.09 	
Date: Jan 10
Value: 1342.17 	
Date: Jan 05
Value: 1335.25 	
Date: Dec 31
Value: 1327.11 	
Date: Dec 25
Value: 1325.78 	
Date: Dec 20
Value: 1314.05 	
Date: Dec 15
Value: 1312.44 	
Date: Dec 10
Value: 1285.78 	
Date: Dec 05
Value: 1280.87 	
Date: Oct 31
Value: 570.04 	
Date: Oct 25
Value: 561.46 	
Date: Oct 20
Value: 552.43 	
Date: Oct 15
Value: 545.55 	
Date: Oct 10
Value: 535.12 	
Date: Oct 05
Value: 525.73 	
Date: Sep 30
Value: 518.56 	
Date: Sep 25
Value: 512.39 	
Date: Sep 20
Value: 507.05 	
Date: Sep 15
Value: 502.03 	
Date: Sep 10
Value: 496.75 	
Date: Sep 05
Value: 491.75 	
Date: Aug 31
Value: 485.16 	
Date: Aug 25
Value: 474.92 	
Date: Aug 20
Value: 467.38 	
Date: Aug 15
Value: 460.23 	
Date: Aug 10
Value: 452.41 	
Date: Aug 05
Value: 441.28 	
Date: Jul 31
Value: 433.07 	
Date: Jul 25
Value: 423.23 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 412.65 	
Date: Jul 10
Value: 406.17 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 392.8 	
Date: Jun 25
Value: 384.98 	
Date: Jun 20
Value: 375.75 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 352.42 	
Date: Jun 05
Value: 342.35 	
Date: May 31
Value: 330.28 	
Date: May 25
Value: 318 	
Date: May 20
Value: 305.71 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.34 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 260.24 	
Date: Apr 25
Value: 251.1 	
Date: Apr 20
Value: 239.44 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 202.49 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 169.52 	
Date: Mar 15
Value: 160.63 	
Date: Mar 10
Value: 153.32 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 135.07 	
Date: Feb 25
Value: 131 	
Date: Feb 20
Value: 122.98 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.84 	
Date: Feb 05
Value: 101.65 	
Date: Jan 31
Value: 95.87 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 80.23 	
Date: Jan 15
Value: 75.48 	
Date: Jan 10
Value: 71.51 	
Date: Jan 05
Value: 65.34 	
Date: Dec 31
Value: 59.25 	
Date: Dec 25
Value: 48.49 	
Date: Dec 20
Value: 39.47 	
Date: Dec 15
Value: 30.63 	
Date: Dec 10
Value: 21.88 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 1279.53 	
Date: Nov 25
Value: 1263.31 	
Date: Nov 20
Value: 1240.22 	
Date: Nov 15
Value: 1228.89 	
Date: Nov 10
Value: 1225.76 	
Date: Nov 05
Value: 1224.58 	
Date: Oct 31
Value: 1223.5 	
Date: Oct 25
Value: 1221.85 	
Date: Oct 20
Value: 1220.56 	
Date: Oct 15
Value: 1219.31 	
Date: Oct 10
Value: 1215.82 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1189.43 	
Date: Sep 25
Value: 1184.42 	
Date: Sep 20
Value: 1181.13 	
Date: Sep 15
Value: 1170.62 	
Date: Sep 10
Value: 1159.44 	
Date: Sep 05
Value: 1148.58 	
Date: Aug 31
Value: 1145.69 	
Date: Aug 25
Value: 1141.17 	
Date: Aug 20
Value: 1137.29 	
Date: Aug 15
Value: 1110.85 	
Date: Aug 10
Value: 1108.33 	
Date: Aug 05
Value: 1106.54 	
Date: Jul 31
Value: 1103.91 	
Date: Jul 25
Value: 1101.64 	
Date: Jul 20
Value: 1098.39 	
Date: Jul 15
Value: 1093.21 	
Date: Jul 10
Value: 1091.33 	
Date: Jul 05
Value: 1089.46 	
Date: Jun 30
Value: 1085.54 	
Date: Jun 25
Value: 1055.62 	
Date: Jun 20
Value: 1029.92 	
Date: Jun 15
Value: 1027.62 	
Date: Jun 10
Value: 1019.54 	
Date: Jun 05
Value: 1015.65 	
Date: May 31
Value: 1013.36 	
Date: May 25
Value: 1006.46 	
Date: May 20
Value: 991.3 	
Date: May 15
Value: 967.29 	
Date: May 10
Value: 958.24 	
Date: May 05
Value: 939.21 	
Date: Apr 30
Value: 920.19 	
Date: Apr 25
Value: 915.15 	
Date: Apr 20
Value: 1497.93 	
Date: Apr 15
Value: 1493.84 	
Date: Apr 10
Value: 1488.66 	
Date: Apr 05
Value: 1484.92 	
Date: Mar 31
Value: 1474.7 	
Date: Mar 25
Value: 1436.91 	
Date: Mar 20
Value: 1423.69 	
Date: Mar 15
Value: 1420.28 	
Date: Mar 10
Value: 1413.75 	
Date: Mar 05
Value: 1412.04 	
Date: Feb 28
Value: 1407.52 	
Date: Feb 25
Value: 1406.71 	
Date: Feb 20
Value: 1405.75 	
Date: Feb 15
Value: 1404.16 	
Date: Feb 10
Value: 1403.21 	
Date: Feb 05
Value: 1402.48 	
Date: Jan 31
Value: 1401.58 	
Date: Jan 25
Value: 1398.76 	
Date: Jan 20
Value: 1398.04 	
Date: Jan 15
Value: 1396.87 	
Date: Jan 10
Value: 1389.32 	
Date: Jan 05
Value: 1387.19 	
Date: Dec 31
Value: 1383.57 	
Date: Dec 25
Value: 1376.95 	
Date: Dec 20
Value: 1339.21 	
Date: Dec 15
Value: 1334.25 	
Date: Dec 10
Value: 1325.9 	
Date: Dec 05
Value: 1292.27 	
Date: Nov 30
Value: 1270.95 	
Date: Nov 25
Value: 1244.18 	
Date: Nov 20
Value: 1226.45 	
Date: Nov 15
Value: 1211.11 	
Date: Nov 10
Value: 1206.44 	
Date: Nov 05
Value: 1188.97 	
Date: Oct 31
Value: 1824.88 	
Date: Oct 25
Value: 1823.23 	
Date: Oct 20
Value: 1821.94 	
Date: Oct 15
Value: 1820.69 	
Date: Oct 10
Value: 1817.2 	
Date: Oct 05
Value: 1812.68 	
Date: Sep 30
Value: 1790.81 	
Date: Sep 25
Value: 1785.8 	
Date: Sep 20
Value: 1782.51 	
Date: Sep 15
Value: 1772 	
Date: Sep 10
Value: 1760.82 	
Date: Sep 05
Value: 1749.97 	
Date: Aug 31
Value: 1747.07 	
Date: Aug 25
Value: 1742.55 	
Date: Aug 20
Value: 1738.67 	
Date: Aug 15
Value: 1712.24 	
Date: Aug 10
Value: 1709.71 	
Date: Aug 05
Value: 1707.92 	
Date: Jul 31
Value: 1705.29 	
Date: Jul 25
Value: 1703.02 	
Date: Jul 20
Value: 1699.77 	
Date: Jul 15
Value: 1694.59 	
Date: Jul 10
Value: 1692.71 	
Date: Jul 05
Value: 1690.84 	
Date: Jun 30
Value: 1686.92 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1631.31 	
Date: Jun 15
Value: 1629 	
Date: Jun 10
Value: 1620.92 	
Date: Jun 05
Value: 1617.03 	
Date: May 31
Value: 1614.74 	
Date: May 25
Value: 1607.84 	
Date: May 20
Value: 1592.68 	
Date: May 15
Value: 1568.67 	
Date: May 10
Value: 1559.62 	
Date: May 05
Value: 1540.59 	
Date: Apr 30
Value: 1521.57 	
Date: Apr 25
Value: 1516.53 	
Date: Apr 20
Value: 1484.6 	
Date: Apr 15
Value: 1464.2 	
Date: Apr 10
Value: 1461.74 	
Date: Apr 05
Value: 1459.37 	
Date: Mar 31
Value: 1453.57 	
Date: Mar 25
Value: 1442.3 	
Date: Mar 20
Value: 1435.47 	
Date: Mar 15
Value: 1431.88 	
Date: Mar 10
Value: 1413.18 	
Date: Mar 05
Value: 1402.38 	
Date: Feb 28
Value: 1387.91 	
Date: Feb 25
Value: 1382.72 	
Date: Feb 20
Value: 1378.14 	
Date: Feb 15
Value: 1377.35 	
Date: Feb 10
Value: 1366.44 	
Date: Feb 05
Value: 1359.75 	
Date: Jan 31
Value: 1358.35 	
Date: Jan 25
Value: 1357.5 	
Date: Jan 20
Value: 1356.38 	
Date: Jan 15
Value: 1344.09 	
Date: Jan 10
Value: 1342.17 	
Date: Jan 05
Value: 1335.25 	
Date: Dec 31
Value: 1327.11 	
Date: Dec 25
Value: 1325.78 	
Date: Dec 20
Value: 1314.05 	
Date: Dec 15
Value: 1312.44 	
Date: Dec 10
Value: 1285.78 	
Date: Dec 05
Value: 1280.87 	
Date: Oct 31
Value: 570.04 	
Date: Oct 25
Value: 561.46 	
Date: Oct 20
Value: 552.43 	
Date: Oct 15
Value: 545.55 	
Date: Oct 10
Value: 535.12 	
Date: Oct 05
Value: 525.73 	
Date: Sep 30
Value: 518.56 	
Date: Sep 25
Value: 512.39 	
Date: Sep 20
Value: 507.05 	
Date: Sep 15
Value: 502.03 	
Date: Sep 10
Value: 496.75 	
Date: Sep 05
Value: 491.75 	
Date: Aug 31
Value: 485.16 	
Date: Aug 25
Value: 474.92 	
Date: Aug 20
Value: 467.38 	
Date: Aug 15
Value: 460.23 	
Date: Aug 10
Value: 452.41 	
Date: Aug 05
Value: 441.28 	
Date: Jul 31
Value: 433.07 	
Date: Jul 25
Value: 423.23 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 412.65 	
Date: Jul 10
Value: 406.17 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 392.8 	
Date: Jun 25
Value: 384.98 	
Date: Jun 20
Value: 375.75 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 352.42 	
Date: Jun 05
Value: 342.35 	
Date: May 31
Value: 330.28 	
Date: May 25
Value: 318 	
Date: May 20
Value: 305.71 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.34 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 260.24 	
Date: Apr 25
Value: 251.1 	
Date: Apr 20
Value: 239.44 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 202.49 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 169.52 	
Date: Mar 15
Value: 160.63 	
Date: Mar 10
Value: 153.32 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 135.07 	
Date: Feb 25
Value: 131 	
Date: Feb 20
Value: 122.98 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.84 	
Date: Feb 05
Value: 101.65 	
Date: Jan 31
Value: 95.87 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 80.23 	
Date: Jan 15
Value: 75.48 	
Date: Jan 10
Value: 71.51 	
Date: Jan 05
Value: 65.34 	
Date: Dec 31
Value: 59.25 	
Date: Dec 25
Value: 48.49 	
Date: Dec 20
Value: 39.47 	
Date: Dec 15
Value: 30.63 	
Date: Dec 10
Value: 21.88 	
Date: Dec 05
Value: 12.14

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6
	
Date: Nov 30
Value: 1673.54 	
Date: Nov 25
Value: 1646.36 	
Date: Nov 20
Value: 1616.5 	
Date: Nov 15
Value: 1606.77 	
Date: Nov 10
Value: 1601.21 	
Date: Nov 05
Value: 1598.89 	
Date: Oct 31
Value: 1596.59 	
Date: Oct 25
Value: 1592.8 	
Date: Oct 20
Value: 1590.11 	
Date: Oct 15
Value: 1587.31 	
Date: Oct 10
Value: 1584.69 	
Date: Oct 05
Value: 1577.32 	
Date: Sep 30
Value: 1539.43 	
Date: Sep 25
Value: 1532.45 	
Date: Sep 20
Value: 1528.17 	
Date: Sep 15
Value: 1511.87 	
Date: Sep 10
Value: 1496.16 	
Date: Sep 05
Value: 1473.52 	
Date: Aug 31
Value: 1467.42 	
Date: Aug 25
Value: 1455.17 	
Date: Aug 20
Value: 1447.5 	
Date: Aug 15
Value: 1431.99 	
Date: Aug 10
Value: 1429.84 	
Date: Aug 05
Value: 1427.6 	
Date: Jul 31
Value: 1425.42 	
Date: Jul 25
Value: 1422.42 	
Date: Jul 20
Value: 1418.24 	
Date: Jul 15
Value: 1411.24 	
Date: Jul 10
Value: 1404.25 	
Date: Jul 05
Value: 1401.27 	
Date: Jun 30
Value: 1388.24 	
Date: Jun 25
Value: 1379.32 	
Date: Jun 20
Value: 1363.6 	
Date: Jun 15
Value: 1359.58 	
Date: Jun 10
Value: 1353.95 	
Date: Jun 05
Value: 1349.38 	
Date: May 31
Value: 1342.74 	
Date: May 25
Value: 1332.05 	
Date: May 20
Value: 1322.05 	
Date: May 15
Value: 1296.92 	
Date: May 10
Value: 1289.38 	
Date: May 05
Value: 1280.82 	
Date: Apr 30
Value: 1259.42 	
Date: Apr 25
Value: 1254.45 	
Date: Apr 20
Value: 1970.83 	
Date: Apr 15
Value: 1962.81 	
Date: Apr 10
Value: 1954.87 	
Date: Apr 05
Value: 1942.85 	
Date: Mar 31
Value: 1935.64 	
Date: Mar 25
Value: 1896.26 	
Date: Mar 20
Value: 1861.76 	
Date: Mar 15
Value: 1855.13 	
Date: Mar 10
Value: 1842.63 	
Date: Mar 05
Value: 1840.66 	
Date: Feb 28
Value: 1835.8 	
Date: Feb 25
Value: 1832.6 	
Date: Feb 20
Value: 1831.11 	
Date: Feb 15
Value: 1829.04 	
Date: Feb 10
Value: 1827.16 	
Date: Feb 05
Value: 1825.91 	
Date: Jan 31
Value: 1824.57 	
Date: Jan 25
Value: 1816.17 	
Date: Jan 20
Value: 1815.08 	
Date: Jan 15
Value: 1813.73 	
Date: Jan 10
Value: 1789.81 	
Date: Jan 05
Value: 1786.9 	
Date: Dec 31
Value: 1783.03 	
Date: Dec 25
Value: 1779.27 	
Date: Dec 20
Value: 1745.5 	
Date: Dec 15
Value: 1736.33 	
Date: Dec 10
Value: 1721.52 	
Date: Dec 05
Value: 1696.85 	
Date: Nov 30
Value: 1571.4 	
Date: Nov 25
Value: 1545.48 	
Date: Nov 20
Value: 1523.18 	
Date: Nov 15
Value: 1515.29 	
Date: Nov 10
Value: 1491.87 	
Date: Nov 05
Value: 1452.16 	
Date: Oct 31
Value: 2285.19 	
Date: Oct 25
Value: 2281.4 	
Date: Oct 20
Value: 2278.71 	
Date: Oct 15
Value: 2275.9 	
Date: Oct 10
Value: 2273.29 	
Date: Oct 05
Value: 2265.92 	
Date: Sep 30
Value: 2228.03 	
Date: Sep 25
Value: 2221.05 	
Date: Sep 20
Value: 2216.77 	
Date: Sep 15
Value: 2200.47 	
Date: Sep 10
Value: 2184.76 	
Date: Sep 05
Value: 2162.12 	
Date: Aug 31
Value: 2156.02 	
Date: Aug 25
Value: 2143.77 	
Date: Aug 20
Value: 2136.1 	
Date: Aug 15
Value: 2120.59 	
Date: Aug 10
Value: 2118.44 	
Date: Aug 05
Value: 2116.2 	
Date: Jul 31
Value: 2114.02 	
Date: Jul 25
Value: 2111.02 	
Date: Jul 20
Value: 2106.84 	
Date: Jul 15
Value: 2099.84 	
Date: Jul 10
Value: 2092.85 	
Date: Jul 05
Value: 2089.87 	
Date: Jun 30
Value: 2076.83 	
Date: Jun 25
Value: 2067.92 	
Date: Jun 20
Value: 2052.2 	
Date: Jun 15
Value: 2048.18 	
Date: Jun 10
Value: 2042.55 	
Date: Jun 05
Value: 2037.98 	
Date: May 31
Value: 2031.34 	
Date: May 25
Value: 2020.65 	
Date: May 20
Value: 2010.65 	
Date: May 15
Value: 1985.52 	
Date: May 10
Value: 1977.98 	
Date: May 05
Value: 1969.42 	
Date: Apr 30
Value: 1948.02 	
Date: Apr 25
Value: 1943.05 	
Date: Apr 20
Value: 1902.33 	
Date: Apr 15
Value: 1873.34 	
Date: Apr 10
Value: 1870.04 	
Date: Apr 05
Value: 1867 	
Date: Mar 31
Value: 1864.25 	
Date: Mar 25
Value: 1844.07 	
Date: Mar 20
Value: 1840 	
Date: Mar 15
Value: 1833.69 	
Date: Mar 10
Value: 1820.47 	
Date: Mar 05
Value: 1810.5 	
Date: Feb 28
Value: 1750.09 	
Date: Feb 25
Value: 1742.92 	
Date: Feb 20
Value: 1736.19 	
Date: Feb 15
Value: 1734.9 	
Date: Feb 10
Value: 1718.66 	
Date: Feb 05
Value: 1715.86 	
Date: Jan 31
Value: 1713.89 	
Date: Jan 25
Value: 1713.17 	
Date: Jan 20
Value: 1712.05 	
Date: Jan 15
Value: 1689.05 	
Date: Jan 10
Value: 1688.27 	
Date: Jan 05
Value: 1666.97 	
Date: Dec 31
Value: 1655.63 	
Date: Dec 25
Value: 1650.65 	
Date: Dec 20
Value: 1639.02 	
Date: Dec 15
Value: 1632.85 	
Date: Dec 10
Value: 1592.74 	
Date: Dec 05
Value: 1585 	
Date: Oct 31
Value: 744.06 	
Date: Oct 25
Value: 727.75 	
Date: Oct 20
Value: 711 	
Date: Oct 15
Value: 697.88 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 664.07 	
Date: Sep 30
Value: 652.57 	
Date: Sep 25
Value: 641.47 	
Date: Sep 20
Value: 631.03 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 612.01 	
Date: Sep 05
Value: 601.77 	
Date: Aug 31
Value: 593.58 	
Date: Aug 25
Value: 584.75 	
Date: Aug 20
Value: 578.71 	
Date: Aug 15
Value: 573.65 	
Date: Aug 10
Value: 568.65 	
Date: Aug 05
Value: 561.64 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 538.04 	
Date: Jul 10
Value: 531.37 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.86 	
Date: Jun 25
Value: 512.26 	
Date: Jun 20
Value: 505.21 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 488.54 	
Date: Jun 05
Value: 479.78 	
Date: May 31
Value: 469.84 	
Date: May 25
Value: 456.77 	
Date: May 20
Value: 444.02 	
Date: May 15
Value: 433.2 	
Date: May 10
Value: 420.59 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 393.81 	
Date: Apr 25
Value: 382.04 	
Date: Apr 20
Value: 369.14 	
Date: Apr 15
Value: 354.04 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 326.5 	
Date: Mar 31
Value: 313.97 	
Date: Mar 25
Value: 296.44 	
Date: Mar 20
Value: 283.55 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 260.42 	
Date: Mar 05
Value: 247.11 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 211.83 	
Date: Feb 15
Value: 201.9 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 173.62 	
Date: Jan 31
Value: 161.62 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 133.98 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 88.87 	
Date: Dec 25
Value: 74.01 	
Date: Dec 20
Value: 61.22 	
Date: Dec 15
Value: 46.87 	
Date: Dec 10
Value: 31.84 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 1673.54 	
Date: Nov 25
Value: 1646.36 	
Date: Nov 20
Value: 1616.5 	
Date: Nov 15
Value: 1606.77 	
Date: Nov 10
Value: 1601.21 	
Date: Nov 05
Value: 1598.89 	
Date: Oct 31
Value: 1596.59 	
Date: Oct 25
Value: 1592.8 	
Date: Oct 20
Value: 1590.11 	
Date: Oct 15
Value: 1587.31 	
Date: Oct 10
Value: 1584.69 	
Date: Oct 05
Value: 1577.32 	
Date: Sep 30
Value: 1539.43 	
Date: Sep 25
Value: 1532.45 	
Date: Sep 20
Value: 1528.17 	
Date: Sep 15
Value: 1511.87 	
Date: Sep 10
Value: 1496.16 	
Date: Sep 05
Value: 1473.52 	
Date: Aug 31
Value: 1467.42 	
Date: Aug 25
Value: 1455.17 	
Date: Aug 20
Value: 1447.5 	
Date: Aug 15
Value: 1431.99 	
Date: Aug 10
Value: 1429.84 	
Date: Aug 05
Value: 1427.6 	
Date: Jul 31
Value: 1425.42 	
Date: Jul 25
Value: 1422.42 	
Date: Jul 20
Value: 1418.24 	
Date: Jul 15
Value: 1411.24 	
Date: Jul 10
Value: 1404.25 	
Date: Jul 05
Value: 1401.27 	
Date: Jun 30
Value: 1388.24 	
Date: Jun 25
Value: 1379.32 	
Date: Jun 20
Value: 1363.6 	
Date: Jun 15
Value: 1359.58 	
Date: Jun 10
Value: 1353.95 	
Date: Jun 05
Value: 1349.38 	
Date: May 31
Value: 1342.74 	
Date: May 25
Value: 1332.05 	
Date: May 20
Value: 1322.05 	
Date: May 15
Value: 1296.92 	
Date: May 10
Value: 1289.38 	
Date: May 05
Value: 1280.82 	
Date: Apr 30
Value: 1259.42 	
Date: Apr 25
Value: 1254.45 	
Date: Apr 20
Value: 1970.83 	
Date: Apr 15
Value: 1962.81 	
Date: Apr 10
Value: 1954.87 	
Date: Apr 05
Value: 1942.85 	
Date: Mar 31
Value: 1935.64 	
Date: Mar 25
Value: 1896.26 	
Date: Mar 20
Value: 1861.76 	
Date: Mar 15
Value: 1855.13 	
Date: Mar 10
Value: 1842.63 	
Date: Mar 05
Value: 1840.66 	
Date: Feb 28
Value: 1835.8 	
Date: Feb 25
Value: 1832.6 	
Date: Feb 20
Value: 1831.11 	
Date: Feb 15
Value: 1829.04 	
Date: Feb 10
Value: 1827.16 	
Date: Feb 05
Value: 1825.91 	
Date: Jan 31
Value: 1824.57 	
Date: Jan 25
Value: 1816.17 	
Date: Jan 20
Value: 1815.08 	
Date: Jan 15
Value: 1813.73 	
Date: Jan 10
Value: 1789.81 	
Date: Jan 05
Value: 1786.9 	
Date: Dec 31
Value: 1783.03 	
Date: Dec 25
Value: 1779.27 	
Date: Dec 20
Value: 1745.5 	
Date: Dec 15
Value: 1736.33 	
Date: Dec 10
Value: 1721.52 	
Date: Dec 05
Value: 1696.85 	
Date: Nov 30
Value: 1571.4 	
Date: Nov 25
Value: 1545.48 	
Date: Nov 20
Value: 1523.18 	
Date: Nov 15
Value: 1515.29 	
Date: Nov 10
Value: 1491.87 	
Date: Nov 05
Value: 1452.16 	
Date: Oct 31
Value: 2285.19 	
Date: Oct 25
Value: 2281.4 	
Date: Oct 20
Value: 2278.71 	
Date: Oct 15
Value: 2275.9 	
Date: Oct 10
Value: 2273.29 	
Date: Oct 05
Value: 2265.92 	
Date: Sep 30
Value: 2228.03 	
Date: Sep 25
Value: 2221.05 	
Date: Sep 20
Value: 2216.77 	
Date: Sep 15
Value: 2200.47 	
Date: Sep 10
Value: 2184.76 	
Date: Sep 05
Value: 2162.12 	
Date: Aug 31
Value: 2156.02 	
Date: Aug 25
Value: 2143.77 	
Date: Aug 20
Value: 2136.1 	
Date: Aug 15
Value: 2120.59 	
Date: Aug 10
Value: 2118.44 	
Date: Aug 05
Value: 2116.2 	
Date: Jul 31
Value: 2114.02 	
Date: Jul 25
Value: 2111.02 	
Date: Jul 20
Value: 2106.84 	
Date: Jul 15
Value: 2099.84 	
Date: Jul 10
Value: 2092.85 	
Date: Jul 05
Value: 2089.87 	
Date: Jun 30
Value: 2076.83 	
Date: Jun 25
Value: 2067.92 	
Date: Jun 20
Value: 2052.2 	
Date: Jun 15
Value: 2048.18 	
Date: Jun 10
Value: 2042.55 	
Date: Jun 05
Value: 2037.98 	
Date: May 31
Value: 2031.34 	
Date: May 25
Value: 2020.65 	
Date: May 20
Value: 2010.65 	
Date: May 15
Value: 1985.52 	
Date: May 10
Value: 1977.98 	
Date: May 05
Value: 1969.42 	
Date: Apr 30
Value: 1948.02 	
Date: Apr 25
Value: 1943.05 	
Date: Apr 20
Value: 1902.33 	
Date: Apr 15
Value: 1873.34 	
Date: Apr 10
Value: 1870.04 	
Date: Apr 05
Value: 1867 	
Date: Mar 31
Value: 1864.25 	
Date: Mar 25
Value: 1844.07 	
Date: Mar 20
Value: 1840 	
Date: Mar 15
Value: 1833.69 	
Date: Mar 10
Value: 1820.47 	
Date: Mar 05
Value: 1810.5 	
Date: Feb 28
Value: 1750.09 	
Date: Feb 25
Value: 1742.92 	
Date: Feb 20
Value: 1736.19 	
Date: Feb 15
Value: 1734.9 	
Date: Feb 10
Value: 1718.66 	
Date: Feb 05
Value: 1715.86 	
Date: Jan 31
Value: 1713.89 	
Date: Jan 25
Value: 1713.17 	
Date: Jan 20
Value: 1712.05 	
Date: Jan 15
Value: 1689.05 	
Date: Jan 10
Value: 1688.27 	
Date: Jan 05
Value: 1666.97 	
Date: Dec 31
Value: 1655.63 	
Date: Dec 25
Value: 1650.65 	
Date: Dec 20
Value: 1639.02 	
Date: Dec 15
Value: 1632.85 	
Date: Dec 10
Value: 1592.74 	
Date: Dec 05
Value: 1585 	
Date: Oct 31
Value: 744.06 	
Date: Oct 25
Value: 727.75 	
Date: Oct 20
Value: 711 	
Date: Oct 15
Value: 697.88 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 664.07 	
Date: Sep 30
Value: 652.57 	
Date: Sep 25
Value: 641.47 	
Date: Sep 20
Value: 631.03 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 612.01 	
Date: Sep 05
Value: 601.77 	
Date: Aug 31
Value: 593.58 	
Date: Aug 25
Value: 584.75 	
Date: Aug 20
Value: 578.71 	
Date: Aug 15
Value: 573.65 	
Date: Aug 10
Value: 568.65 	
Date: Aug 05
Value: 561.64 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 538.04 	
Date: Jul 10
Value: 531.37 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.86 	
Date: Jun 25
Value: 512.26 	
Date: Jun 20
Value: 505.21 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 488.54 	
Date: Jun 05
Value: 479.78 	
Date: May 31
Value: 469.84 	
Date: May 25
Value: 456.77 	
Date: May 20
Value: 444.02 	
Date: May 15
Value: 433.2 	
Date: May 10
Value: 420.59 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 393.81 	
Date: Apr 25
Value: 382.04 	
Date: Apr 20
Value: 369.14 	
Date: Apr 15
Value: 354.04 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 326.5 	
Date: Mar 31
Value: 313.97 	
Date: Mar 25
Value: 296.44 	
Date: Mar 20
Value: 283.55 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 260.42 	
Date: Mar 05
Value: 247.11 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 211.83 	
Date: Feb 15
Value: 201.9 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 173.62 	
Date: Jan 31
Value: 161.62 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 133.98 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 88.87 	
Date: Dec 25
Value: 74.01 	
Date: Dec 20
Value: 61.22 	
Date: Dec 15
Value: 46.87 	
Date: Dec 10
Value: 31.84 	
Date: Dec 05
Value: 17.6

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66
	
Date: Nov 30
Value: 1372.89 	
Date: Nov 25
Value: 1356.77 	
Date: Nov 20
Value: 1334.38 	
Date: Nov 15
Value: 1320.29 	
Date: Nov 10
Value: 1317.05 	
Date: Nov 05
Value: 1315.76 	
Date: Oct 31
Value: 1314.58 	
Date: Oct 25
Value: 1312.98 	
Date: Oct 20
Value: 1311.75 	
Date: Oct 15
Value: 1310.56 	
Date: Oct 10
Value: 1306.81 	
Date: Oct 05
Value: 1301.07 	
Date: Sep 30
Value: 1278.24 	
Date: Sep 25
Value: 1273.18 	
Date: Sep 20
Value: 1269.37 	
Date: Sep 15
Value: 1259.44 	
Date: Sep 10
Value: 1249.64 	
Date: Sep 05
Value: 1238.9 	
Date: Aug 31
Value: 1236 	
Date: Aug 25
Value: 1229.55 	
Date: Aug 20
Value: 1225.27 	
Date: Aug 15
Value: 1204.64 	
Date: Aug 10
Value: 1201.62 	
Date: Aug 05
Value: 1199.49 	
Date: Jul 31
Value: 1196.09 	
Date: Jul 25
Value: 1193.59 	
Date: Jul 20
Value: 1190 	
Date: Jul 15
Value: 1184.08 	
Date: Jul 10
Value: 1182 	
Date: Jul 05
Value: 1179.94 	
Date: Jun 30
Value: 1175.8 	
Date: Jun 25
Value: 1135.26 	
Date: Jun 20
Value: 1109.06 	
Date: Jun 15
Value: 1106.49 	
Date: Jun 10
Value: 1099.96 	
Date: Jun 05
Value: 1095.82 	
Date: May 31
Value: 1093.54 	
Date: May 25
Value: 1086.22 	
Date: May 20
Value: 1068.32 	
Date: May 15
Value: 1043.09 	
Date: May 10
Value: 1033.46 	
Date: May 05
Value: 1012.27 	
Date: Apr 30
Value: 992.82 	
Date: Apr 25
Value: 987.93 	
Date: Apr 20
Value: 1597.25 	
Date: Apr 15
Value: 1592.79 	
Date: Apr 10
Value: 1586.48 	
Date: Apr 05
Value: 1582.35 	
Date: Mar 31
Value: 1570.96 	
Date: Mar 25
Value: 1529.73 	
Date: Mar 20
Value: 1515.36 	
Date: Mar 15
Value: 1511.38 	
Date: Mar 10
Value: 1505.29 	
Date: Mar 05
Value: 1503.23 	
Date: Feb 28
Value: 1497.98 	
Date: Feb 25
Value: 1497.19 	
Date: Feb 20
Value: 1496.02 	
Date: Feb 15
Value: 1494.08 	
Date: Feb 10
Value: 1492.89 	
Date: Feb 05
Value: 1491.98 	
Date: Jan 31
Value: 1490.58 	
Date: Jan 25
Value: 1487.81 	
Date: Jan 20
Value: 1486.89 	
Date: Jan 15
Value: 1485.57 	
Date: Jan 10
Value: 1476.57 	
Date: Jan 05
Value: 1474.13 	
Date: Dec 31
Value: 1469.41 	
Date: Dec 25
Value: 1467.25 	
Date: Dec 20
Value: 1426.07 	
Date: Dec 15
Value: 1421.12 	
Date: Dec 10
Value: 1412.11 	
Date: Dec 05
Value: 1384.45 	
Date: Nov 30
Value: 1364.89 	
Date: Nov 25
Value: 1333.54 	
Date: Nov 20
Value: 1314.01 	
Date: Nov 15
Value: 1295.53 	
Date: Nov 10
Value: 1289.01 	
Date: Nov 05
Value: 1268.49 	
Date: Oct 31
Value: 1961.04 	
Date: Oct 25
Value: 1959.44 	
Date: Oct 20
Value: 1958.2 	
Date: Oct 15
Value: 1957.01 	
Date: Oct 10
Value: 1953.27 	
Date: Oct 05
Value: 1947.53 	
Date: Sep 30
Value: 1924.69 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1915.82 	
Date: Sep 15
Value: 1905.89 	
Date: Sep 10
Value: 1896.1 	
Date: Sep 05
Value: 1885.35 	
Date: Aug 31
Value: 1882.46 	
Date: Aug 25
Value: 1876.01 	
Date: Aug 20
Value: 1871.72 	
Date: Aug 15
Value: 1851.09 	
Date: Aug 10
Value: 1848.08 	
Date: Aug 05
Value: 1845.94 	
Date: Jul 31
Value: 1842.54 	
Date: Jul 25
Value: 1840.04 	
Date: Jul 20
Value: 1836.46 	
Date: Jul 15
Value: 1830.53 	
Date: Jul 10
Value: 1828.46 	
Date: Jul 05
Value: 1826.39 	
Date: Jun 30
Value: 1822.26 	
Date: Jun 25
Value: 1781.71 	
Date: Jun 20
Value: 1755.51 	
Date: Jun 15
Value: 1752.95 	
Date: Jun 10
Value: 1746.42 	
Date: Jun 05
Value: 1742.27 	
Date: May 31
Value: 1740 	
Date: May 25
Value: 1732.67 	
Date: May 20
Value: 1714.78 	
Date: May 15
Value: 1689.54 	
Date: May 10
Value: 1679.91 	
Date: May 05
Value: 1658.72 	
Date: Apr 30
Value: 1639.27 	
Date: Apr 25
Value: 1634.39 	
Date: Apr 20
Value: 1599.41 	
Date: Apr 15
Value: 1577.41 	
Date: Apr 10
Value: 1574.59 	
Date: Apr 05
Value: 1571.82 	
Date: Mar 31
Value: 1563.89 	
Date: Mar 25
Value: 1551.71 	
Date: Mar 20
Value: 1544.35 	
Date: Mar 15
Value: 1540.42 	
Date: Mar 10
Value: 1515.58 	
Date: Mar 05
Value: 1502.81 	
Date: Feb 28
Value: 1489.13 	
Date: Feb 25
Value: 1483.25 	
Date: Feb 20
Value: 1477.24 	
Date: Feb 15
Value: 1476.31 	
Date: Feb 10
Value: 1467.07 	
Date: Feb 05
Value: 1458.72 	
Date: Jan 31
Value: 1457.34 	
Date: Jan 25
Value: 1456.31 	
Date: Jan 20
Value: 1455.03 	
Date: Jan 15
Value: 1437.99 	
Date: Jan 10
Value: 1435.92 	
Date: Jan 05
Value: 1427.1 	
Date: Dec 31
Value: 1417.41 	
Date: Dec 25
Value: 1416.27 	
Date: Dec 20
Value: 1406.9 	
Date: Dec 15
Value: 1405.31 	
Date: Dec 10
Value: 1376.87 	
Date: Dec 05
Value: 1374.85 	
Date: Oct 31
Value: 612.79 	
Date: Oct 25
Value: 604.23 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 588.5 	
Date: Oct 10
Value: 577.71 	
Date: Oct 05
Value: 568.39 	
Date: Sep 30
Value: 561.2 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 550.75 	
Date: Sep 15
Value: 546.27 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 537.15 	
Date: Aug 31
Value: 530.63 	
Date: Aug 25
Value: 518.92 	
Date: Aug 20
Value: 510.68 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 494.14 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 472.54 	
Date: Jul 25
Value: 461.63 	
Date: Jul 20
Value: 455.25 	
Date: Jul 15
Value: 449.84 	
Date: Jul 10
Value: 442.36 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 427.25 	
Date: Jun 25
Value: 418.41 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 396.26 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 373.33 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 348.01 	
Date: May 20
Value: 334.33 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 310.23 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 284.92 	
Date: Apr 25
Value: 274.89 	
Date: Apr 20
Value: 262.03 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 234.3 	
Date: Apr 05
Value: 221.37 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 194.84 	
Date: Mar 20
Value: 185.01 	
Date: Mar 15
Value: 175.3 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 156.9 	
Date: Feb 28
Value: 146.84 	
Date: Feb 25
Value: 142.31 	
Date: Feb 20
Value: 133.68 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 118.04 	
Date: Feb 05
Value: 110.12 	
Date: Jan 31
Value: 103.51 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 78.47 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 66.38 	
Date: Dec 31
Value: 59.28 	
Date: Dec 25
Value: 48.21 	
Date: Dec 20
Value: 39.37 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 1372.89 	
Date: Nov 25
Value: 1356.77 	
Date: Nov 20
Value: 1334.38 	
Date: Nov 15
Value: 1320.29 	
Date: Nov 10
Value: 1317.05 	
Date: Nov 05
Value: 1315.76 	
Date: Oct 31
Value: 1314.58 	
Date: Oct 25
Value: 1312.98 	
Date: Oct 20
Value: 1311.75 	
Date: Oct 15
Value: 1310.56 	
Date: Oct 10
Value: 1306.81 	
Date: Oct 05
Value: 1301.07 	
Date: Sep 30
Value: 1278.24 	
Date: Sep 25
Value: 1273.18 	
Date: Sep 20
Value: 1269.37 	
Date: Sep 15
Value: 1259.44 	
Date: Sep 10
Value: 1249.64 	
Date: Sep 05
Value: 1238.9 	
Date: Aug 31
Value: 1236 	
Date: Aug 25
Value: 1229.55 	
Date: Aug 20
Value: 1225.27 	
Date: Aug 15
Value: 1204.64 	
Date: Aug 10
Value: 1201.62 	
Date: Aug 05
Value: 1199.49 	
Date: Jul 31
Value: 1196.09 	
Date: Jul 25
Value: 1193.59 	
Date: Jul 20
Value: 1190 	
Date: Jul 15
Value: 1184.08 	
Date: Jul 10
Value: 1182 	
Date: Jul 05
Value: 1179.94 	
Date: Jun 30
Value: 1175.8 	
Date: Jun 25
Value: 1135.26 	
Date: Jun 20
Value: 1109.06 	
Date: Jun 15
Value: 1106.49 	
Date: Jun 10
Value: 1099.96 	
Date: Jun 05
Value: 1095.82 	
Date: May 31
Value: 1093.54 	
Date: May 25
Value: 1086.22 	
Date: May 20
Value: 1068.32 	
Date: May 15
Value: 1043.09 	
Date: May 10
Value: 1033.46 	
Date: May 05
Value: 1012.27 	
Date: Apr 30
Value: 992.82 	
Date: Apr 25
Value: 987.93 	
Date: Apr 20
Value: 1597.25 	
Date: Apr 15
Value: 1592.79 	
Date: Apr 10
Value: 1586.48 	
Date: Apr 05
Value: 1582.35 	
Date: Mar 31
Value: 1570.96 	
Date: Mar 25
Value: 1529.73 	
Date: Mar 20
Value: 1515.36 	
Date: Mar 15
Value: 1511.38 	
Date: Mar 10
Value: 1505.29 	
Date: Mar 05
Value: 1503.23 	
Date: Feb 28
Value: 1497.98 	
Date: Feb 25
Value: 1497.19 	
Date: Feb 20
Value: 1496.02 	
Date: Feb 15
Value: 1494.08 	
Date: Feb 10
Value: 1492.89 	
Date: Feb 05
Value: 1491.98 	
Date: Jan 31
Value: 1490.58 	
Date: Jan 25
Value: 1487.81 	
Date: Jan 20
Value: 1486.89 	
Date: Jan 15
Value: 1485.57 	
Date: Jan 10
Value: 1476.57 	
Date: Jan 05
Value: 1474.13 	
Date: Dec 31
Value: 1469.41 	
Date: Dec 25
Value: 1467.25 	
Date: Dec 20
Value: 1426.07 	
Date: Dec 15
Value: 1421.12 	
Date: Dec 10
Value: 1412.11 	
Date: Dec 05
Value: 1384.45 	
Date: Nov 30
Value: 1364.89 	
Date: Nov 25
Value: 1333.54 	
Date: Nov 20
Value: 1314.01 	
Date: Nov 15
Value: 1295.53 	
Date: Nov 10
Value: 1289.01 	
Date: Nov 05
Value: 1268.49 	
Date: Oct 31
Value: 1961.04 	
Date: Oct 25
Value: 1959.44 	
Date: Oct 20
Value: 1958.2 	
Date: Oct 15
Value: 1957.01 	
Date: Oct 10
Value: 1953.27 	
Date: Oct 05
Value: 1947.53 	
Date: Sep 30
Value: 1924.69 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1915.82 	
Date: Sep 15
Value: 1905.89 	
Date: Sep 10
Value: 1896.1 	
Date: Sep 05
Value: 1885.35 	
Date: Aug 31
Value: 1882.46 	
Date: Aug 25
Value: 1876.01 	
Date: Aug 20
Value: 1871.72 	
Date: Aug 15
Value: 1851.09 	
Date: Aug 10
Value: 1848.08 	
Date: Aug 05
Value: 1845.94 	
Date: Jul 31
Value: 1842.54 	
Date: Jul 25
Value: 1840.04 	
Date: Jul 20
Value: 1836.46 	
Date: Jul 15
Value: 1830.53 	
Date: Jul 10
Value: 1828.46 	
Date: Jul 05
Value: 1826.39 	
Date: Jun 30
Value: 1822.26 	
Date: Jun 25
Value: 1781.71 	
Date: Jun 20
Value: 1755.51 	
Date: Jun 15
Value: 1752.95 	
Date: Jun 10
Value: 1746.42 	
Date: Jun 05
Value: 1742.27 	
Date: May 31
Value: 1740 	
Date: May 25
Value: 1732.67 	
Date: May 20
Value: 1714.78 	
Date: May 15
Value: 1689.54 	
Date: May 10
Value: 1679.91 	
Date: May 05
Value: 1658.72 	
Date: Apr 30
Value: 1639.27 	
Date: Apr 25
Value: 1634.39 	
Date: Apr 20
Value: 1599.41 	
Date: Apr 15
Value: 1577.41 	
Date: Apr 10
Value: 1574.59 	
Date: Apr 05
Value: 1571.82 	
Date: Mar 31
Value: 1563.89 	
Date: Mar 25
Value: 1551.71 	
Date: Mar 20
Value: 1544.35 	
Date: Mar 15
Value: 1540.42 	
Date: Mar 10
Value: 1515.58 	
Date: Mar 05
Value: 1502.81 	
Date: Feb 28
Value: 1489.13 	
Date: Feb 25
Value: 1483.25 	
Date: Feb 20
Value: 1477.24 	
Date: Feb 15
Value: 1476.31 	
Date: Feb 10
Value: 1467.07 	
Date: Feb 05
Value: 1458.72 	
Date: Jan 31
Value: 1457.34 	
Date: Jan 25
Value: 1456.31 	
Date: Jan 20
Value: 1455.03 	
Date: Jan 15
Value: 1437.99 	
Date: Jan 10
Value: 1435.92 	
Date: Jan 05
Value: 1427.1 	
Date: Dec 31
Value: 1417.41 	
Date: Dec 25
Value: 1416.27 	
Date: Dec 20
Value: 1406.9 	
Date: Dec 15
Value: 1405.31 	
Date: Dec 10
Value: 1376.87 	
Date: Dec 05
Value: 1374.85 	
Date: Oct 31
Value: 612.79 	
Date: Oct 25
Value: 604.23 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 588.5 	
Date: Oct 10
Value: 577.71 	
Date: Oct 05
Value: 568.39 	
Date: Sep 30
Value: 561.2 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 550.75 	
Date: Sep 15
Value: 546.27 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 537.15 	
Date: Aug 31
Value: 530.63 	
Date: Aug 25
Value: 518.92 	
Date: Aug 20
Value: 510.68 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 494.14 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 472.54 	
Date: Jul 25
Value: 461.63 	
Date: Jul 20
Value: 455.25 	
Date: Jul 15
Value: 449.84 	
Date: Jul 10
Value: 442.36 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 427.25 	
Date: Jun 25
Value: 418.41 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 396.26 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 373.33 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 348.01 	
Date: May 20
Value: 334.33 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 310.23 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 284.92 	
Date: Apr 25
Value: 274.89 	
Date: Apr 20
Value: 262.03 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 234.3 	
Date: Apr 05
Value: 221.37 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 194.84 	
Date: Mar 20
Value: 185.01 	
Date: Mar 15
Value: 175.3 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 156.9 	
Date: Feb 28
Value: 146.84 	
Date: Feb 25
Value: 142.31 	
Date: Feb 20
Value: 133.68 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 118.04 	
Date: Feb 05
Value: 110.12 	
Date: Jan 31
Value: 103.51 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 78.47 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 66.38 	
Date: Dec 31
Value: 59.28 	
Date: Dec 25
Value: 48.21 	
Date: Dec 20
Value: 39.37 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 12.66

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22
	
Date: Nov 30
Value: 1220.93 	
Date: Nov 25
Value: 1204.59 	
Date: Nov 20
Value: 1184.49 	
Date: Nov 15
Value: 1174.01 	
Date: Nov 10
Value: 1165.34 	
Date: Nov 05
Value: 1164.21 	
Date: Oct 31
Value: 1163.19 	
Date: Oct 25
Value: 1161.21 	
Date: Oct 20
Value: 1159.69 	
Date: Oct 15
Value: 1158.17 	
Date: Oct 10
Value: 1155.85 	
Date: Oct 05
Value: 1152.99 	
Date: Sep 30
Value: 1130.88 	
Date: Sep 25
Value: 1126.81 	
Date: Sep 20
Value: 1124.22 	
Date: Sep 15
Value: 1110.89 	
Date: Sep 10
Value: 1102.43 	
Date: Sep 05
Value: 1091.76 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1084.41 	
Date: Aug 20
Value: 1079.51 	
Date: Aug 15
Value: 1053.25 	
Date: Aug 10
Value: 1051.15 	
Date: Aug 05
Value: 1049.38 	
Date: Jul 31
Value: 1046.89 	
Date: Jul 25
Value: 1044.8 	
Date: Jul 20
Value: 1040.22 	
Date: Jul 15
Value: 1037.69 	
Date: Jul 10
Value: 1035.8 	
Date: Jul 05
Value: 1033.84 	
Date: Jun 30
Value: 1029.76 	
Date: Jun 25
Value: 1006.45 	
Date: Jun 20
Value: 975.5 	
Date: Jun 15
Value: 972.85 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 955.84 	
Date: May 31
Value: 952.32 	
Date: May 25
Value: 943.77 	
Date: May 20
Value: 936.87 	
Date: May 15
Value: 917.81 	
Date: May 10
Value: 909.69 	
Date: May 05
Value: 899.01 	
Date: Apr 30
Value: 880.85 	
Date: Apr 25
Value: 876.61 	
Date: Apr 20
Value: 1433.14 	
Date: Apr 15
Value: 1429.78 	
Date: Apr 10
Value: 1426 	
Date: Apr 05
Value: 1422.31 	
Date: Mar 31
Value: 1415.51 	
Date: Mar 25
Value: 1375.01 	
Date: Mar 20
Value: 1358.94 	
Date: Mar 15
Value: 1355.84 	
Date: Mar 10
Value: 1347.14 	
Date: Mar 05
Value: 1345.52 	
Date: Feb 28
Value: 1341.95 	
Date: Feb 25
Value: 1341.31 	
Date: Feb 20
Value: 1340.41 	
Date: Feb 15
Value: 1339.07 	
Date: Feb 10
Value: 1338.25 	
Date: Feb 05
Value: 1337.52 	
Date: Jan 31
Value: 1336.91 	
Date: Jan 25
Value: 1334.21 	
Date: Jan 20
Value: 1333.64 	
Date: Jan 15
Value: 1332.39 	
Date: Jan 10
Value: 1324.41 	
Date: Jan 05
Value: 1322.83 	
Date: Dec 31
Value: 1318.95 	
Date: Dec 25
Value: 1313.29 	
Date: Dec 20
Value: 1278.54 	
Date: Dec 15
Value: 1272.32 	
Date: Dec 10
Value: 1266.5 	
Date: Dec 05
Value: 1239.85 	
Date: Nov 30
Value: 1232.93 	
Date: Nov 25
Value: 1206.17 	
Date: Nov 20
Value: 1190.3 	
Date: Nov 15
Value: 1176.05 	
Date: Nov 10
Value: 1173.25 	
Date: Nov 05
Value: 1159.76 	
Date: Oct 31
Value: 1764.02 	
Date: Oct 25
Value: 1762.05 	
Date: Oct 20
Value: 1760.52 	
Date: Oct 15
Value: 1759.01 	
Date: Oct 10
Value: 1756.68 	
Date: Oct 05
Value: 1753.83 	
Date: Sep 30
Value: 1731.72 	
Date: Sep 25
Value: 1727.65 	
Date: Sep 20
Value: 1725.06 	
Date: Sep 15
Value: 1711.73 	
Date: Sep 10
Value: 1703.26 	
Date: Sep 05
Value: 1692.59 	
Date: Aug 31
Value: 1690.18 	
Date: Aug 25
Value: 1685.25 	
Date: Aug 20
Value: 1680.35 	
Date: Aug 15
Value: 1654.09 	
Date: Aug 10
Value: 1651.98 	
Date: Aug 05
Value: 1650.22 	
Date: Jul 31
Value: 1647.72 	
Date: Jul 25
Value: 1645.63 	
Date: Jul 20
Value: 1641.06 	
Date: Jul 15
Value: 1638.53 	
Date: Jul 10
Value: 1636.63 	
Date: Jul 05
Value: 1634.67 	
Date: Jun 30
Value: 1630.59 	
Date: Jun 25
Value: 1607.29 	
Date: Jun 20
Value: 1576.33 	
Date: Jun 15
Value: 1573.69 	
Date: Jun 10
Value: 1561.26 	
Date: Jun 05
Value: 1556.68 	
Date: May 31
Value: 1553.16 	
Date: May 25
Value: 1544.61 	
Date: May 20
Value: 1537.7 	
Date: May 15
Value: 1518.64 	
Date: May 10
Value: 1510.52 	
Date: May 05
Value: 1499.85 	
Date: Apr 30
Value: 1481.69 	
Date: Apr 25
Value: 1477.45 	
Date: Apr 20
Value: 1446.14 	
Date: Apr 15
Value: 1429.71 	
Date: Apr 10
Value: 1427.51 	
Date: Apr 05
Value: 1425.26 	
Date: Mar 31
Value: 1420.74 	
Date: Mar 25
Value: 1409.39 	
Date: Mar 20
Value: 1402.58 	
Date: Mar 15
Value: 1399.43 	
Date: Mar 10
Value: 1381.94 	
Date: Mar 05
Value: 1371.52 	
Date: Feb 28
Value: 1349.93 	
Date: Feb 25
Value: 1344.4 	
Date: Feb 20
Value: 1339.64 	
Date: Feb 15
Value: 1338.83 	
Date: Feb 10
Value: 1327.64 	
Date: Feb 05
Value: 1321.62 	
Date: Jan 31
Value: 1320.2 	
Date: Jan 25
Value: 1319.5 	
Date: Jan 20
Value: 1318.67 	
Date: Jan 15
Value: 1313.36 	
Date: Jan 10
Value: 1311.56 	
Date: Jan 05
Value: 1301.28 	
Date: Dec 31
Value: 1295.5 	
Date: Dec 25
Value: 1292.95 	
Date: Dec 20
Value: 1281.35 	
Date: Dec 15
Value: 1279.5 	
Date: Dec 10
Value: 1252.13 	
Date: Dec 05
Value: 1247.05 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 563.66 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.34 	
Date: Oct 10
Value: 532.51 	
Date: Oct 05
Value: 521.95 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 507.36 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.69 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 486.33 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 461.97 	
Date: Aug 15
Value: 454.68 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 435.85 	
Date: Jul 31
Value: 427.6 	
Date: Jul 25
Value: 419.35 	
Date: Jul 20
Value: 414.89 	
Date: Jul 15
Value: 410.74 	
Date: Jul 10
Value: 404.82 	
Date: Jul 05
Value: 398.76 	
Date: Jun 30
Value: 392.01 	
Date: Jun 25
Value: 384.39 	
Date: Jun 20
Value: 375.04 	
Date: Jun 15
Value: 361.52 	
Date: Jun 10
Value: 349.09 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 326.33 	
Date: May 25
Value: 314.34 	
Date: May 20
Value: 302.75 	
Date: May 15
Value: 293.39 	
Date: May 10
Value: 281.71 	
Date: May 05
Value: 270.69 	
Date: Apr 30
Value: 259.53 	
Date: Apr 25
Value: 250.96 	
Date: Apr 20
Value: 240.55 	
Date: Apr 15
Value: 227.15 	
Date: Apr 10
Value: 214.46 	
Date: Apr 05
Value: 202.53 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 168.31 	
Date: Mar 15
Value: 159.33 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.71 	
Date: Feb 28
Value: 132.12 	
Date: Feb 25
Value: 128.46 	
Date: Feb 20
Value: 120.11 	
Date: Feb 15
Value: 114.49 	
Date: Feb 10
Value: 106.19 	
Date: Feb 05
Value: 99.04 	
Date: Jan 31
Value: 93.38 	
Date: Jan 25
Value: 86 	
Date: Jan 20
Value: 79.94 	
Date: Jan 15
Value: 76.17 	
Date: Jan 10
Value: 72.67 	
Date: Jan 05
Value: 67.39 	
Date: Dec 31
Value: 61.76 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.57 	
Date: Dec 15
Value: 32.2 	
Date: Dec 10
Value: 23.17 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 1220.93 	
Date: Nov 25
Value: 1204.59 	
Date: Nov 20
Value: 1184.49 	
Date: Nov 15
Value: 1174.01 	
Date: Nov 10
Value: 1165.34 	
Date: Nov 05
Value: 1164.21 	
Date: Oct 31
Value: 1163.19 	
Date: Oct 25
Value: 1161.21 	
Date: Oct 20
Value: 1159.69 	
Date: Oct 15
Value: 1158.17 	
Date: Oct 10
Value: 1155.85 	
Date: Oct 05
Value: 1152.99 	
Date: Sep 30
Value: 1130.88 	
Date: Sep 25
Value: 1126.81 	
Date: Sep 20
Value: 1124.22 	
Date: Sep 15
Value: 1110.89 	
Date: Sep 10
Value: 1102.43 	
Date: Sep 05
Value: 1091.76 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1084.41 	
Date: Aug 20
Value: 1079.51 	
Date: Aug 15
Value: 1053.25 	
Date: Aug 10
Value: 1051.15 	
Date: Aug 05
Value: 1049.38 	
Date: Jul 31
Value: 1046.89 	
Date: Jul 25
Value: 1044.8 	
Date: Jul 20
Value: 1040.22 	
Date: Jul 15
Value: 1037.69 	
Date: Jul 10
Value: 1035.8 	
Date: Jul 05
Value: 1033.84 	
Date: Jun 30
Value: 1029.76 	
Date: Jun 25
Value: 1006.45 	
Date: Jun 20
Value: 975.5 	
Date: Jun 15
Value: 972.85 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 955.84 	
Date: May 31
Value: 952.32 	
Date: May 25
Value: 943.77 	
Date: May 20
Value: 936.87 	
Date: May 15
Value: 917.81 	
Date: May 10
Value: 909.69 	
Date: May 05
Value: 899.01 	
Date: Apr 30
Value: 880.85 	
Date: Apr 25
Value: 876.61 	
Date: Apr 20
Value: 1433.14 	
Date: Apr 15
Value: 1429.78 	
Date: Apr 10
Value: 1426 	
Date: Apr 05
Value: 1422.31 	
Date: Mar 31
Value: 1415.51 	
Date: Mar 25
Value: 1375.01 	
Date: Mar 20
Value: 1358.94 	
Date: Mar 15
Value: 1355.84 	
Date: Mar 10
Value: 1347.14 	
Date: Mar 05
Value: 1345.52 	
Date: Feb 28
Value: 1341.95 	
Date: Feb 25
Value: 1341.31 	
Date: Feb 20
Value: 1340.41 	
Date: Feb 15
Value: 1339.07 	
Date: Feb 10
Value: 1338.25 	
Date: Feb 05
Value: 1337.52 	
Date: Jan 31
Value: 1336.91 	
Date: Jan 25
Value: 1334.21 	
Date: Jan 20
Value: 1333.64 	
Date: Jan 15
Value: 1332.39 	
Date: Jan 10
Value: 1324.41 	
Date: Jan 05
Value: 1322.83 	
Date: Dec 31
Value: 1318.95 	
Date: Dec 25
Value: 1313.29 	
Date: Dec 20
Value: 1278.54 	
Date: Dec 15
Value: 1272.32 	
Date: Dec 10
Value: 1266.5 	
Date: Dec 05
Value: 1239.85 	
Date: Nov 30
Value: 1232.93 	
Date: Nov 25
Value: 1206.17 	
Date: Nov 20
Value: 1190.3 	
Date: Nov 15
Value: 1176.05 	
Date: Nov 10
Value: 1173.25 	
Date: Nov 05
Value: 1159.76 	
Date: Oct 31
Value: 1764.02 	
Date: Oct 25
Value: 1762.05 	
Date: Oct 20
Value: 1760.52 	
Date: Oct 15
Value: 1759.01 	
Date: Oct 10
Value: 1756.68 	
Date: Oct 05
Value: 1753.83 	
Date: Sep 30
Value: 1731.72 	
Date: Sep 25
Value: 1727.65 	
Date: Sep 20
Value: 1725.06 	
Date: Sep 15
Value: 1711.73 	
Date: Sep 10
Value: 1703.26 	
Date: Sep 05
Value: 1692.59 	
Date: Aug 31
Value: 1690.18 	
Date: Aug 25
Value: 1685.25 	
Date: Aug 20
Value: 1680.35 	
Date: Aug 15
Value: 1654.09 	
Date: Aug 10
Value: 1651.98 	
Date: Aug 05
Value: 1650.22 	
Date: Jul 31
Value: 1647.72 	
Date: Jul 25
Value: 1645.63 	
Date: Jul 20
Value: 1641.06 	
Date: Jul 15
Value: 1638.53 	
Date: Jul 10
Value: 1636.63 	
Date: Jul 05
Value: 1634.67 	
Date: Jun 30
Value: 1630.59 	
Date: Jun 25
Value: 1607.29 	
Date: Jun 20
Value: 1576.33 	
Date: Jun 15
Value: 1573.69 	
Date: Jun 10
Value: 1561.26 	
Date: Jun 05
Value: 1556.68 	
Date: May 31
Value: 1553.16 	
Date: May 25
Value: 1544.61 	
Date: May 20
Value: 1537.7 	
Date: May 15
Value: 1518.64 	
Date: May 10
Value: 1510.52 	
Date: May 05
Value: 1499.85 	
Date: Apr 30
Value: 1481.69 	
Date: Apr 25
Value: 1477.45 	
Date: Apr 20
Value: 1446.14 	
Date: Apr 15
Value: 1429.71 	
Date: Apr 10
Value: 1427.51 	
Date: Apr 05
Value: 1425.26 	
Date: Mar 31
Value: 1420.74 	
Date: Mar 25
Value: 1409.39 	
Date: Mar 20
Value: 1402.58 	
Date: Mar 15
Value: 1399.43 	
Date: Mar 10
Value: 1381.94 	
Date: Mar 05
Value: 1371.52 	
Date: Feb 28
Value: 1349.93 	
Date: Feb 25
Value: 1344.4 	
Date: Feb 20
Value: 1339.64 	
Date: Feb 15
Value: 1338.83 	
Date: Feb 10
Value: 1327.64 	
Date: Feb 05
Value: 1321.62 	
Date: Jan 31
Value: 1320.2 	
Date: Jan 25
Value: 1319.5 	
Date: Jan 20
Value: 1318.67 	
Date: Jan 15
Value: 1313.36 	
Date: Jan 10
Value: 1311.56 	
Date: Jan 05
Value: 1301.28 	
Date: Dec 31
Value: 1295.5 	
Date: Dec 25
Value: 1292.95 	
Date: Dec 20
Value: 1281.35 	
Date: Dec 15
Value: 1279.5 	
Date: Dec 10
Value: 1252.13 	
Date: Dec 05
Value: 1247.05 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 563.66 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.34 	
Date: Oct 10
Value: 532.51 	
Date: Oct 05
Value: 521.95 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 507.36 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.69 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 486.33 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 461.97 	
Date: Aug 15
Value: 454.68 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 435.85 	
Date: Jul 31
Value: 427.6 	
Date: Jul 25
Value: 419.35 	
Date: Jul 20
Value: 414.89 	
Date: Jul 15
Value: 410.74 	
Date: Jul 10
Value: 404.82 	
Date: Jul 05
Value: 398.76 	
Date: Jun 30
Value: 392.01 	
Date: Jun 25
Value: 384.39 	
Date: Jun 20
Value: 375.04 	
Date: Jun 15
Value: 361.52 	
Date: Jun 10
Value: 349.09 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 326.33 	
Date: May 25
Value: 314.34 	
Date: May 20
Value: 302.75 	
Date: May 15
Value: 293.39 	
Date: May 10
Value: 281.71 	
Date: May 05
Value: 270.69 	
Date: Apr 30
Value: 259.53 	
Date: Apr 25
Value: 250.96 	
Date: Apr 20
Value: 240.55 	
Date: Apr 15
Value: 227.15 	
Date: Apr 10
Value: 214.46 	
Date: Apr 05
Value: 202.53 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 168.31 	
Date: Mar 15
Value: 159.33 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.71 	
Date: Feb 28
Value: 132.12 	
Date: Feb 25
Value: 128.46 	
Date: Feb 20
Value: 120.11 	
Date: Feb 15
Value: 114.49 	
Date: Feb 10
Value: 106.19 	
Date: Feb 05
Value: 99.04 	
Date: Jan 31
Value: 93.38 	
Date: Jan 25
Value: 86 	
Date: Jan 20
Value: 79.94 	
Date: Jan 15
Value: 76.17 	
Date: Jan 10
Value: 72.67 	
Date: Jan 05
Value: 67.39 	
Date: Dec 31
Value: 61.76 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.57 	
Date: Dec 15
Value: 32.2 	
Date: Dec 10
Value: 23.17 	
Date: Dec 05
Value: 13.22

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18
	
Date: Nov 30
Value: 1451.76 	
Date: Nov 25
Value: 1424.09 	
Date: Nov 20
Value: 1401.77 	
Date: Nov 15
Value: 1397.17 	
Date: Nov 10
Value: 1390.91 	
Date: Nov 05
Value: 1389.76 	
Date: Oct 31
Value: 1388.67 	
Date: Oct 25
Value: 1386.62 	
Date: Oct 20
Value: 1385.03 	
Date: Oct 15
Value: 1383.43 	
Date: Oct 10
Value: 1379.65 	
Date: Oct 05
Value: 1376.06 	
Date: Sep 30
Value: 1360.37 	
Date: Sep 25
Value: 1355.8 	
Date: Sep 20
Value: 1352.35 	
Date: Sep 15
Value: 1335.92 	
Date: Sep 10
Value: 1326.17 	
Date: Sep 05
Value: 1316.18 	
Date: Aug 31
Value: 1313.16 	
Date: Aug 25
Value: 1309.5 	
Date: Aug 20
Value: 1302.95 	
Date: Aug 15
Value: 1270.55 	
Date: Aug 10
Value: 1267.96 	
Date: Aug 05
Value: 1266.15 	
Date: Jul 31
Value: 1263.83 	
Date: Jul 25
Value: 1260.96 	
Date: Jul 20
Value: 1257.27 	
Date: Jul 15
Value: 1253.96 	
Date: Jul 10
Value: 1251.29 	
Date: Jul 05
Value: 1248.64 	
Date: Jun 30
Value: 1244.13 	
Date: Jun 25
Value: 1219.7 	
Date: Jun 20
Value: 1189.94 	
Date: Jun 15
Value: 1186.96 	
Date: Jun 10
Value: 1176.62 	
Date: Jun 05
Value: 1174.07 	
Date: May 31
Value: 1167.79 	
Date: May 25
Value: 1160.7 	
Date: May 20
Value: 1146.44 	
Date: May 15
Value: 1120.96 	
Date: May 10
Value: 1113.98 	
Date: May 05
Value: 1105.55 	
Date: Apr 30
Value: 1073.93 	
Date: Apr 25
Value: 1070.11 	
Date: Apr 20
Value: 1718.65 	
Date: Apr 15
Value: 1713.12 	
Date: Apr 10
Value: 1708.12 	
Date: Apr 05
Value: 1701.08 	
Date: Mar 31
Value: 1684.49 	
Date: Mar 25
Value: 1648.6 	
Date: Mar 20
Value: 1635.02 	
Date: Mar 15
Value: 1631.57 	
Date: Mar 10
Value: 1623.71 	
Date: Mar 05
Value: 1622.2 	
Date: Feb 28
Value: 1617.95 	
Date: Feb 25
Value: 1617.43 	
Date: Feb 20
Value: 1615.9 	
Date: Feb 15
Value: 1613.83 	
Date: Feb 10
Value: 1612.49 	
Date: Feb 05
Value: 1611.56 	
Date: Jan 31
Value: 1610.7 	
Date: Jan 25
Value: 1608.37 	
Date: Jan 20
Value: 1607.71 	
Date: Jan 15
Value: 1606.42 	
Date: Jan 10
Value: 1595.66 	
Date: Jan 05
Value: 1594.68 	
Date: Dec 31
Value: 1590.69 	
Date: Dec 25
Value: 1586.72 	
Date: Dec 20
Value: 1538.89 	
Date: Dec 15
Value: 1529.87 	
Date: Dec 10
Value: 1515.39 	
Date: Dec 05
Value: 1467.35 	
Date: Nov 30
Value: 1515.52 	
Date: Nov 25
Value: 1484.6 	
Date: Nov 20
Value: 1468.62 	
Date: Nov 15
Value: 1449.01 	
Date: Nov 10
Value: 1442.86 	
Date: Nov 05
Value: 1430.21 	
Date: Oct 31
Value: 2105.8 	
Date: Oct 25
Value: 2103.75 	
Date: Oct 20
Value: 2102.16 	
Date: Oct 15
Value: 2100.56 	
Date: Oct 10
Value: 2096.78 	
Date: Oct 05
Value: 2093.18 	
Date: Sep 30
Value: 2077.49 	
Date: Sep 25
Value: 2072.93 	
Date: Sep 20
Value: 2069.48 	
Date: Sep 15
Value: 2053.05 	
Date: Sep 10
Value: 2043.29 	
Date: Sep 05
Value: 2033.3 	
Date: Aug 31
Value: 2030.28 	
Date: Aug 25
Value: 2026.62 	
Date: Aug 20
Value: 2020.07 	
Date: Aug 15
Value: 1987.67 	
Date: Aug 10
Value: 1985.09 	
Date: Aug 05
Value: 1983.27 	
Date: Jul 31
Value: 1980.95 	
Date: Jul 25
Value: 1978.08 	
Date: Jul 20
Value: 1974.39 	
Date: Jul 15
Value: 1971.08 	
Date: Jul 10
Value: 1968.41 	
Date: Jul 05
Value: 1965.77 	
Date: Jun 30
Value: 1961.25 	
Date: Jun 25
Value: 1936.83 	
Date: Jun 20
Value: 1907.07 	
Date: Jun 15
Value: 1904.09 	
Date: Jun 10
Value: 1893.74 	
Date: Jun 05
Value: 1891.19 	
Date: May 31
Value: 1884.92 	
Date: May 25
Value: 1877.83 	
Date: May 20
Value: 1863.56 	
Date: May 15
Value: 1838.08 	
Date: May 10
Value: 1831.11 	
Date: May 05
Value: 1822.67 	
Date: Apr 30
Value: 1791.05 	
Date: Apr 25
Value: 1787.24 	
Date: Apr 20
Value: 1754.75 	
Date: Apr 15
Value: 1736.68 	
Date: Apr 10
Value: 1734.06 	
Date: Apr 05
Value: 1731.6 	
Date: Mar 31
Value: 1729.27 	
Date: Mar 25
Value: 1719.56 	
Date: Mar 20
Value: 1714.86 	
Date: Mar 15
Value: 1711.67 	
Date: Mar 10
Value: 1680.45 	
Date: Mar 05
Value: 1671.73 	
Date: Feb 28
Value: 1658.45 	
Date: Feb 25
Value: 1652.87 	
Date: Feb 20
Value: 1648.59 	
Date: Feb 15
Value: 1647.7 	
Date: Feb 10
Value: 1631.09 	
Date: Feb 05
Value: 1626.86 	
Date: Jan 31
Value: 1625.9 	
Date: Jan 25
Value: 1625.14 	
Date: Jan 20
Value: 1623.86 	
Date: Jan 15
Value: 1613.96 	
Date: Jan 10
Value: 1611.51 	
Date: Jan 05
Value: 1601.12 	
Date: Dec 31
Value: 1593.89 	
Date: Dec 25
Value: 1590.11 	
Date: Dec 20
Value: 1574.83 	
Date: Dec 15
Value: 1569.39 	
Date: Dec 10
Value: 1542.17 	
Date: Dec 05
Value: 1531.81 	
Date: Oct 31
Value: 649.99 	
Date: Oct 25
Value: 639.98 	
Date: Oct 20
Value: 629.48 	
Date: Oct 15
Value: 621.54 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 598.9 	
Date: Sep 30
Value: 590.74 	
Date: Sep 25
Value: 582.97 	
Date: Sep 20
Value: 576.25 	
Date: Sep 15
Value: 570.25 	
Date: Sep 10
Value: 564.51 	
Date: Sep 05
Value: 559.17 	
Date: Aug 31
Value: 552.61 	
Date: Aug 25
Value: 542.79 	
Date: Aug 20
Value: 534.33 	
Date: Aug 15
Value: 526.8 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 505.54 	
Date: Jul 31
Value: 497.48 	
Date: Jul 25
Value: 485.67 	
Date: Jul 20
Value: 478.54 	
Date: Jul 15
Value: 473.39 	
Date: Jul 10
Value: 465.35 	
Date: Jul 05
Value: 456.72 	
Date: Jun 30
Value: 447.9 	
Date: Jun 25
Value: 437.75 	
Date: Jun 20
Value: 425.07 	
Date: Jun 15
Value: 410.49 	
Date: Jun 10
Value: 395.7 	
Date: Jun 05
Value: 383.28 	
Date: May 31
Value: 369.02 	
Date: May 25
Value: 355.6 	
Date: May 20
Value: 342.97 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 287.1 	
Date: Apr 20
Value: 274.91 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 246.92 	
Date: Apr 05
Value: 235.84 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 208.71 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 188.89 	
Date: Mar 10
Value: 180.25 	
Date: Mar 05
Value: 170.01 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 156.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 144.54 	
Date: Feb 10
Value: 136.63 	
Date: Feb 05
Value: 130.7 	
Date: Jan 31
Value: 125.02 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 104.27 	
Date: Jan 10
Value: 99.65 	
Date: Jan 05
Value: 91.79 	
Date: Dec 31
Value: 84.25 	
Date: Dec 25
Value: 69.85 	
Date: Dec 20
Value: 56.38 	
Date: Dec 15
Value: 42.02 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 1451.76 	
Date: Nov 25
Value: 1424.09 	
Date: Nov 20
Value: 1401.77 	
Date: Nov 15
Value: 1397.17 	
Date: Nov 10
Value: 1390.91 	
Date: Nov 05
Value: 1389.76 	
Date: Oct 31
Value: 1388.67 	
Date: Oct 25
Value: 1386.62 	
Date: Oct 20
Value: 1385.03 	
Date: Oct 15
Value: 1383.43 	
Date: Oct 10
Value: 1379.65 	
Date: Oct 05
Value: 1376.06 	
Date: Sep 30
Value: 1360.37 	
Date: Sep 25
Value: 1355.8 	
Date: Sep 20
Value: 1352.35 	
Date: Sep 15
Value: 1335.92 	
Date: Sep 10
Value: 1326.17 	
Date: Sep 05
Value: 1316.18 	
Date: Aug 31
Value: 1313.16 	
Date: Aug 25
Value: 1309.5 	
Date: Aug 20
Value: 1302.95 	
Date: Aug 15
Value: 1270.55 	
Date: Aug 10
Value: 1267.96 	
Date: Aug 05
Value: 1266.15 	
Date: Jul 31
Value: 1263.83 	
Date: Jul 25
Value: 1260.96 	
Date: Jul 20
Value: 1257.27 	
Date: Jul 15
Value: 1253.96 	
Date: Jul 10
Value: 1251.29 	
Date: Jul 05
Value: 1248.64 	
Date: Jun 30
Value: 1244.13 	
Date: Jun 25
Value: 1219.7 	
Date: Jun 20
Value: 1189.94 	
Date: Jun 15
Value: 1186.96 	
Date: Jun 10
Value: 1176.62 	
Date: Jun 05
Value: 1174.07 	
Date: May 31
Value: 1167.79 	
Date: May 25
Value: 1160.7 	
Date: May 20
Value: 1146.44 	
Date: May 15
Value: 1120.96 	
Date: May 10
Value: 1113.98 	
Date: May 05
Value: 1105.55 	
Date: Apr 30
Value: 1073.93 	
Date: Apr 25
Value: 1070.11 	
Date: Apr 20
Value: 1718.65 	
Date: Apr 15
Value: 1713.12 	
Date: Apr 10
Value: 1708.12 	
Date: Apr 05
Value: 1701.08 	
Date: Mar 31
Value: 1684.49 	
Date: Mar 25
Value: 1648.6 	
Date: Mar 20
Value: 1635.02 	
Date: Mar 15
Value: 1631.57 	
Date: Mar 10
Value: 1623.71 	
Date: Mar 05
Value: 1622.2 	
Date: Feb 28
Value: 1617.95 	
Date: Feb 25
Value: 1617.43 	
Date: Feb 20
Value: 1615.9 	
Date: Feb 15
Value: 1613.83 	
Date: Feb 10
Value: 1612.49 	
Date: Feb 05
Value: 1611.56 	
Date: Jan 31
Value: 1610.7 	
Date: Jan 25
Value: 1608.37 	
Date: Jan 20
Value: 1607.71 	
Date: Jan 15
Value: 1606.42 	
Date: Jan 10
Value: 1595.66 	
Date: Jan 05
Value: 1594.68 	
Date: Dec 31
Value: 1590.69 	
Date: Dec 25
Value: 1586.72 	
Date: Dec 20
Value: 1538.89 	
Date: Dec 15
Value: 1529.87 	
Date: Dec 10
Value: 1515.39 	
Date: Dec 05
Value: 1467.35 	
Date: Nov 30
Value: 1515.52 	
Date: Nov 25
Value: 1484.6 	
Date: Nov 20
Value: 1468.62 	
Date: Nov 15
Value: 1449.01 	
Date: Nov 10
Value: 1442.86 	
Date: Nov 05
Value: 1430.21 	
Date: Oct 31
Value: 2105.8 	
Date: Oct 25
Value: 2103.75 	
Date: Oct 20
Value: 2102.16 	
Date: Oct 15
Value: 2100.56 	
Date: Oct 10
Value: 2096.78 	
Date: Oct 05
Value: 2093.18 	
Date: Sep 30
Value: 2077.49 	
Date: Sep 25
Value: 2072.93 	
Date: Sep 20
Value: 2069.48 	
Date: Sep 15
Value: 2053.05 	
Date: Sep 10
Value: 2043.29 	
Date: Sep 05
Value: 2033.3 	
Date: Aug 31
Value: 2030.28 	
Date: Aug 25
Value: 2026.62 	
Date: Aug 20
Value: 2020.07 	
Date: Aug 15
Value: 1987.67 	
Date: Aug 10
Value: 1985.09 	
Date: Aug 05
Value: 1983.27 	
Date: Jul 31
Value: 1980.95 	
Date: Jul 25
Value: 1978.08 	
Date: Jul 20
Value: 1974.39 	
Date: Jul 15
Value: 1971.08 	
Date: Jul 10
Value: 1968.41 	
Date: Jul 05
Value: 1965.77 	
Date: Jun 30
Value: 1961.25 	
Date: Jun 25
Value: 1936.83 	
Date: Jun 20
Value: 1907.07 	
Date: Jun 15
Value: 1904.09 	
Date: Jun 10
Value: 1893.74 	
Date: Jun 05
Value: 1891.19 	
Date: May 31
Value: 1884.92 	
Date: May 25
Value: 1877.83 	
Date: May 20
Value: 1863.56 	
Date: May 15
Value: 1838.08 	
Date: May 10
Value: 1831.11 	
Date: May 05
Value: 1822.67 	
Date: Apr 30
Value: 1791.05 	
Date: Apr 25
Value: 1787.24 	
Date: Apr 20
Value: 1754.75 	
Date: Apr 15
Value: 1736.68 	
Date: Apr 10
Value: 1734.06 	
Date: Apr 05
Value: 1731.6 	
Date: Mar 31
Value: 1729.27 	
Date: Mar 25
Value: 1719.56 	
Date: Mar 20
Value: 1714.86 	
Date: Mar 15
Value: 1711.67 	
Date: Mar 10
Value: 1680.45 	
Date: Mar 05
Value: 1671.73 	
Date: Feb 28
Value: 1658.45 	
Date: Feb 25
Value: 1652.87 	
Date: Feb 20
Value: 1648.59 	
Date: Feb 15
Value: 1647.7 	
Date: Feb 10
Value: 1631.09 	
Date: Feb 05
Value: 1626.86 	
Date: Jan 31
Value: 1625.9 	
Date: Jan 25
Value: 1625.14 	
Date: Jan 20
Value: 1623.86 	
Date: Jan 15
Value: 1613.96 	
Date: Jan 10
Value: 1611.51 	
Date: Jan 05
Value: 1601.12 	
Date: Dec 31
Value: 1593.89 	
Date: Dec 25
Value: 1590.11 	
Date: Dec 20
Value: 1574.83 	
Date: Dec 15
Value: 1569.39 	
Date: Dec 10
Value: 1542.17 	
Date: Dec 05
Value: 1531.81 	
Date: Oct 31
Value: 649.99 	
Date: Oct 25
Value: 639.98 	
Date: Oct 20
Value: 629.48 	
Date: Oct 15
Value: 621.54 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 598.9 	
Date: Sep 30
Value: 590.74 	
Date: Sep 25
Value: 582.97 	
Date: Sep 20
Value: 576.25 	
Date: Sep 15
Value: 570.25 	
Date: Sep 10
Value: 564.51 	
Date: Sep 05
Value: 559.17 	
Date: Aug 31
Value: 552.61 	
Date: Aug 25
Value: 542.79 	
Date: Aug 20
Value: 534.33 	
Date: Aug 15
Value: 526.8 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 505.54 	
Date: Jul 31
Value: 497.48 	
Date: Jul 25
Value: 485.67 	
Date: Jul 20
Value: 478.54 	
Date: Jul 15
Value: 473.39 	
Date: Jul 10
Value: 465.35 	
Date: Jul 05
Value: 456.72 	
Date: Jun 30
Value: 447.9 	
Date: Jun 25
Value: 437.75 	
Date: Jun 20
Value: 425.07 	
Date: Jun 15
Value: 410.49 	
Date: Jun 10
Value: 395.7 	
Date: Jun 05
Value: 383.28 	
Date: May 31
Value: 369.02 	
Date: May 25
Value: 355.6 	
Date: May 20
Value: 342.97 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 287.1 	
Date: Apr 20
Value: 274.91 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 246.92 	
Date: Apr 05
Value: 235.84 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 208.71 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 188.89 	
Date: Mar 10
Value: 180.25 	
Date: Mar 05
Value: 170.01 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 156.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 144.54 	
Date: Feb 10
Value: 136.63 	
Date: Feb 05
Value: 130.7 	
Date: Jan 31
Value: 125.02 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 104.27 	
Date: Jan 10
Value: 99.65 	
Date: Jan 05
Value: 91.79 	
Date: Dec 31
Value: 84.25 	
Date: Dec 25
Value: 69.85 	
Date: Dec 20
Value: 56.38 	
Date: Dec 15
Value: 42.02 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 15.18

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73
	
Date: Nov 30
Value: 1663.47 	
Date: Nov 25
Value: 1638.7 	
Date: Nov 20
Value: 1615.49 	
Date: Nov 15
Value: 1602.11 	
Date: Nov 10
Value: 1594.57 	
Date: Nov 05
Value: 1593.39 	
Date: Oct 31
Value: 1592.32 	
Date: Oct 25
Value: 1590.08 	
Date: Oct 20
Value: 1588.46 	
Date: Oct 15
Value: 1586.84 	
Date: Oct 10
Value: 1584.76 	
Date: Oct 05
Value: 1578.07 	
Date: Sep 30
Value: 1545.57 	
Date: Sep 25
Value: 1538.67 	
Date: Sep 20
Value: 1535.9 	
Date: Sep 15
Value: 1526.69 	
Date: Sep 10
Value: 1516.13 	
Date: Sep 05
Value: 1498.57 	
Date: Aug 31
Value: 1495.85 	
Date: Aug 25
Value: 1487.69 	
Date: Aug 20
Value: 1480.18 	
Date: Aug 15
Value: 1461.93 	
Date: Aug 10
Value: 1459.19 	
Date: Aug 05
Value: 1456.4 	
Date: Jul 31
Value: 1453.12 	
Date: Jul 25
Value: 1449.99 	
Date: Jul 20
Value: 1443.11 	
Date: Jul 15
Value: 1435.84 	
Date: Jul 10
Value: 1432.51 	
Date: Jul 05
Value: 1429.68 	
Date: Jun 30
Value: 1422.75 	
Date: Jun 25
Value: 1411.72 	
Date: Jun 20
Value: 1379.98 	
Date: Jun 15
Value: 1376.97 	
Date: Jun 10
Value: 1370.01 	
Date: Jun 05
Value: 1365.49 	
Date: May 31
Value: 1361.99 	
Date: May 25
Value: 1351.97 	
Date: May 20
Value: 1342.85 	
Date: May 15
Value: 1313.73 	
Date: May 10
Value: 1302.63 	
Date: May 05
Value: 1290.54 	
Date: Apr 30
Value: 1270.64 	
Date: Apr 25
Value: 1264.51 	
Date: Apr 20
Value: 1994.1 	
Date: Apr 15
Value: 1988.24 	
Date: Apr 10
Value: 1980.44 	
Date: Apr 05
Value: 1970.09 	
Date: Mar 31
Value: 1960.18 	
Date: Mar 25
Value: 1921.15 	
Date: Mar 20
Value: 1888.75 	
Date: Mar 15
Value: 1880.63 	
Date: Mar 10
Value: 1869.4 	
Date: Mar 05
Value: 1866.07 	
Date: Feb 28
Value: 1860.73 	
Date: Feb 25
Value: 1859.84 	
Date: Feb 20
Value: 1858.78 	
Date: Feb 15
Value: 1857.17 	
Date: Feb 10
Value: 1856.16 	
Date: Feb 05
Value: 1855.17 	
Date: Jan 31
Value: 1852.91 	
Date: Jan 25
Value: 1843.28 	
Date: Jan 20
Value: 1841.61 	
Date: Jan 15
Value: 1838.65 	
Date: Jan 10
Value: 1818.6 	
Date: Jan 05
Value: 1813.1 	
Date: Dec 31
Value: 1804.41 	
Date: Dec 25
Value: 1799.42 	
Date: Dec 20
Value: 1743.47 	
Date: Dec 15
Value: 1732.09 	
Date: Dec 10
Value: 1724.47 	
Date: Dec 05
Value: 1693.47 	
Date: Nov 30
Value: 1620.69 	
Date: Nov 25
Value: 1569.1 	
Date: Nov 20
Value: 1542.65 	
Date: Nov 15
Value: 1529.27 	
Date: Nov 10
Value: 1520.08 	
Date: Nov 05
Value: 1495.07 	
Date: Oct 31
Value: 2328.02 	
Date: Oct 25
Value: 2325.78 	
Date: Oct 20
Value: 2324.15 	
Date: Oct 15
Value: 2322.54 	
Date: Oct 10
Value: 2320.46 	
Date: Oct 05
Value: 2313.77 	
Date: Sep 30
Value: 2281.26 	
Date: Sep 25
Value: 2274.36 	
Date: Sep 20
Value: 2271.59 	
Date: Sep 15
Value: 2262.38 	
Date: Sep 10
Value: 2251.83 	
Date: Sep 05
Value: 2234.27 	
Date: Aug 31
Value: 2231.55 	
Date: Aug 25
Value: 2223.39 	
Date: Aug 20
Value: 2215.88 	
Date: Aug 15
Value: 2197.62 	
Date: Aug 10
Value: 2194.89 	
Date: Aug 05
Value: 2192.09 	
Date: Jul 31
Value: 2188.81 	
Date: Jul 25
Value: 2185.68 	
Date: Jul 20
Value: 2178.8 	
Date: Jul 15
Value: 2171.53 	
Date: Jul 10
Value: 2168.2 	
Date: Jul 05
Value: 2165.38 	
Date: Jun 30
Value: 2158.45 	
Date: Jun 25
Value: 2147.42 	
Date: Jun 20
Value: 2115.68 	
Date: Jun 15
Value: 2112.67 	
Date: Jun 10
Value: 2105.71 	
Date: Jun 05
Value: 2101.19 	
Date: May 31
Value: 2097.68 	
Date: May 25
Value: 2087.66 	
Date: May 20
Value: 2078.55 	
Date: May 15
Value: 2049.42 	
Date: May 10
Value: 2038.32 	
Date: May 05
Value: 2026.23 	
Date: Apr 30
Value: 2006.33 	
Date: Apr 25
Value: 2000.2 	
Date: Apr 20
Value: 1953.73 	
Date: Apr 15
Value: 1927.96 	
Date: Apr 10
Value: 1923.66 	
Date: Apr 05
Value: 1919.58 	
Date: Mar 31
Value: 1911.98 	
Date: Mar 25
Value: 1890.94 	
Date: Mar 20
Value: 1881.56 	
Date: Mar 15
Value: 1872.93 	
Date: Mar 10
Value: 1850.17 	
Date: Mar 05
Value: 1837.91 	
Date: Feb 28
Value: 1795.37 	
Date: Feb 25
Value: 1788.57 	
Date: Feb 20
Value: 1782.22 	
Date: Feb 15
Value: 1781.18 	
Date: Feb 10
Value: 1768.81 	
Date: Feb 05
Value: 1762.54 	
Date: Jan 31
Value: 1760.84 	
Date: Jan 25
Value: 1759.55 	
Date: Jan 20
Value: 1754.85 	
Date: Jan 15
Value: 1737.34 	
Date: Jan 10
Value: 1732.81 	
Date: Jan 05
Value: 1714.37 	
Date: Dec 31
Value: 1704.33 	
Date: Dec 25
Value: 1701.45 	
Date: Dec 20
Value: 1686.58 	
Date: Dec 15
Value: 1683.87 	
Date: Dec 10
Value: 1641.77 	
Date: Dec 05
Value: 1634.07 	
Date: Oct 31
Value: 754.58 	
Date: Oct 25
Value: 742.05 	
Date: Oct 20
Value: 730.43 	
Date: Oct 15
Value: 720.68 	
Date: Oct 10
Value: 706.62 	
Date: Oct 05
Value: 695.15 	
Date: Sep 30
Value: 686.49 	
Date: Sep 25
Value: 679.56 	
Date: Sep 20
Value: 673.91 	
Date: Sep 15
Value: 668.87 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 657.95 	
Date: Aug 31
Value: 651.79 	
Date: Aug 25
Value: 641.01 	
Date: Aug 20
Value: 633.09 	
Date: Aug 15
Value: 625.88 	
Date: Aug 10
Value: 618.88 	
Date: Aug 05
Value: 606.4 	
Date: Jul 31
Value: 598.09 	
Date: Jul 25
Value: 588.49 	
Date: Jul 20
Value: 582.31 	
Date: Jul 15
Value: 577.26 	
Date: Jul 10
Value: 569.7 	
Date: Jul 05
Value: 563.16 	
Date: Jun 30
Value: 555.04 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 539.14 	
Date: Jun 15
Value: 526.75 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.56 	
Date: May 25
Value: 480.92 	
Date: May 20
Value: 466.4 	
Date: May 15
Value: 453.72 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 397.87 	
Date: Apr 20
Value: 383.96 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 336.15 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 303.57 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 277.2 	
Date: Mar 10
Value: 266.22 	
Date: Mar 05
Value: 251.92 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 231.72 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 202.35 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 181.5 	
Date: Jan 25
Value: 164.71 	
Date: Jan 20
Value: 148.86 	
Date: Jan 15
Value: 137.84 	
Date: Jan 10
Value: 127.95 	
Date: Jan 05
Value: 113.8 	
Date: Dec 31
Value: 100.13 	
Date: Dec 25
Value: 81.55 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 50.54 	
Date: Dec 10
Value: 35.8 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 1663.47 	
Date: Nov 25
Value: 1638.7 	
Date: Nov 20
Value: 1615.49 	
Date: Nov 15
Value: 1602.11 	
Date: Nov 10
Value: 1594.57 	
Date: Nov 05
Value: 1593.39 	
Date: Oct 31
Value: 1592.32 	
Date: Oct 25
Value: 1590.08 	
Date: Oct 20
Value: 1588.46 	
Date: Oct 15
Value: 1586.84 	
Date: Oct 10
Value: 1584.76 	
Date: Oct 05
Value: 1578.07 	
Date: Sep 30
Value: 1545.57 	
Date: Sep 25
Value: 1538.67 	
Date: Sep 20
Value: 1535.9 	
Date: Sep 15
Value: 1526.69 	
Date: Sep 10
Value: 1516.13 	
Date: Sep 05
Value: 1498.57 	
Date: Aug 31
Value: 1495.85 	
Date: Aug 25
Value: 1487.69 	
Date: Aug 20
Value: 1480.18 	
Date: Aug 15
Value: 1461.93 	
Date: Aug 10
Value: 1459.19 	
Date: Aug 05
Value: 1456.4 	
Date: Jul 31
Value: 1453.12 	
Date: Jul 25
Value: 1449.99 	
Date: Jul 20
Value: 1443.11 	
Date: Jul 15
Value: 1435.84 	
Date: Jul 10
Value: 1432.51 	
Date: Jul 05
Value: 1429.68 	
Date: Jun 30
Value: 1422.75 	
Date: Jun 25
Value: 1411.72 	
Date: Jun 20
Value: 1379.98 	
Date: Jun 15
Value: 1376.97 	
Date: Jun 10
Value: 1370.01 	
Date: Jun 05
Value: 1365.49 	
Date: May 31
Value: 1361.99 	
Date: May 25
Value: 1351.97 	
Date: May 20
Value: 1342.85 	
Date: May 15
Value: 1313.73 	
Date: May 10
Value: 1302.63 	
Date: May 05
Value: 1290.54 	
Date: Apr 30
Value: 1270.64 	
Date: Apr 25
Value: 1264.51 	
Date: Apr 20
Value: 1994.1 	
Date: Apr 15
Value: 1988.24 	
Date: Apr 10
Value: 1980.44 	
Date: Apr 05
Value: 1970.09 	
Date: Mar 31
Value: 1960.18 	
Date: Mar 25
Value: 1921.15 	
Date: Mar 20
Value: 1888.75 	
Date: Mar 15
Value: 1880.63 	
Date: Mar 10
Value: 1869.4 	
Date: Mar 05
Value: 1866.07 	
Date: Feb 28
Value: 1860.73 	
Date: Feb 25
Value: 1859.84 	
Date: Feb 20
Value: 1858.78 	
Date: Feb 15
Value: 1857.17 	
Date: Feb 10
Value: 1856.16 	
Date: Feb 05
Value: 1855.17 	
Date: Jan 31
Value: 1852.91 	
Date: Jan 25
Value: 1843.28 	
Date: Jan 20
Value: 1841.61 	
Date: Jan 15
Value: 1838.65 	
Date: Jan 10
Value: 1818.6 	
Date: Jan 05
Value: 1813.1 	
Date: Dec 31
Value: 1804.41 	
Date: Dec 25
Value: 1799.42 	
Date: Dec 20
Value: 1743.47 	
Date: Dec 15
Value: 1732.09 	
Date: Dec 10
Value: 1724.47 	
Date: Dec 05
Value: 1693.47 	
Date: Nov 30
Value: 1620.69 	
Date: Nov 25
Value: 1569.1 	
Date: Nov 20
Value: 1542.65 	
Date: Nov 15
Value: 1529.27 	
Date: Nov 10
Value: 1520.08 	
Date: Nov 05
Value: 1495.07 	
Date: Oct 31
Value: 2328.02 	
Date: Oct 25
Value: 2325.78 	
Date: Oct 20
Value: 2324.15 	
Date: Oct 15
Value: 2322.54 	
Date: Oct 10
Value: 2320.46 	
Date: Oct 05
Value: 2313.77 	
Date: Sep 30
Value: 2281.26 	
Date: Sep 25
Value: 2274.36 	
Date: Sep 20
Value: 2271.59 	
Date: Sep 15
Value: 2262.38 	
Date: Sep 10
Value: 2251.83 	
Date: Sep 05
Value: 2234.27 	
Date: Aug 31
Value: 2231.55 	
Date: Aug 25
Value: 2223.39 	
Date: Aug 20
Value: 2215.88 	
Date: Aug 15
Value: 2197.62 	
Date: Aug 10
Value: 2194.89 	
Date: Aug 05
Value: 2192.09 	
Date: Jul 31
Value: 2188.81 	
Date: Jul 25
Value: 2185.68 	
Date: Jul 20
Value: 2178.8 	
Date: Jul 15
Value: 2171.53 	
Date: Jul 10
Value: 2168.2 	
Date: Jul 05
Value: 2165.38 	
Date: Jun 30
Value: 2158.45 	
Date: Jun 25
Value: 2147.42 	
Date: Jun 20
Value: 2115.68 	
Date: Jun 15
Value: 2112.67 	
Date: Jun 10
Value: 2105.71 	
Date: Jun 05
Value: 2101.19 	
Date: May 31
Value: 2097.68 	
Date: May 25
Value: 2087.66 	
Date: May 20
Value: 2078.55 	
Date: May 15
Value: 2049.42 	
Date: May 10
Value: 2038.32 	
Date: May 05
Value: 2026.23 	
Date: Apr 30
Value: 2006.33 	
Date: Apr 25
Value: 2000.2 	
Date: Apr 20
Value: 1953.73 	
Date: Apr 15
Value: 1927.96 	
Date: Apr 10
Value: 1923.66 	
Date: Apr 05
Value: 1919.58 	
Date: Mar 31
Value: 1911.98 	
Date: Mar 25
Value: 1890.94 	
Date: Mar 20
Value: 1881.56 	
Date: Mar 15
Value: 1872.93 	
Date: Mar 10
Value: 1850.17 	
Date: Mar 05
Value: 1837.91 	
Date: Feb 28
Value: 1795.37 	
Date: Feb 25
Value: 1788.57 	
Date: Feb 20
Value: 1782.22 	
Date: Feb 15
Value: 1781.18 	
Date: Feb 10
Value: 1768.81 	
Date: Feb 05
Value: 1762.54 	
Date: Jan 31
Value: 1760.84 	
Date: Jan 25
Value: 1759.55 	
Date: Jan 20
Value: 1754.85 	
Date: Jan 15
Value: 1737.34 	
Date: Jan 10
Value: 1732.81 	
Date: Jan 05
Value: 1714.37 	
Date: Dec 31
Value: 1704.33 	
Date: Dec 25
Value: 1701.45 	
Date: Dec 20
Value: 1686.58 	
Date: Dec 15
Value: 1683.87 	
Date: Dec 10
Value: 1641.77 	
Date: Dec 05
Value: 1634.07 	
Date: Oct 31
Value: 754.58 	
Date: Oct 25
Value: 742.05 	
Date: Oct 20
Value: 730.43 	
Date: Oct 15
Value: 720.68 	
Date: Oct 10
Value: 706.62 	
Date: Oct 05
Value: 695.15 	
Date: Sep 30
Value: 686.49 	
Date: Sep 25
Value: 679.56 	
Date: Sep 20
Value: 673.91 	
Date: Sep 15
Value: 668.87 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 657.95 	
Date: Aug 31
Value: 651.79 	
Date: Aug 25
Value: 641.01 	
Date: Aug 20
Value: 633.09 	
Date: Aug 15
Value: 625.88 	
Date: Aug 10
Value: 618.88 	
Date: Aug 05
Value: 606.4 	
Date: Jul 31
Value: 598.09 	
Date: Jul 25
Value: 588.49 	
Date: Jul 20
Value: 582.31 	
Date: Jul 15
Value: 577.26 	
Date: Jul 10
Value: 569.7 	
Date: Jul 05
Value: 563.16 	
Date: Jun 30
Value: 555.04 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 539.14 	
Date: Jun 15
Value: 526.75 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.56 	
Date: May 25
Value: 480.92 	
Date: May 20
Value: 466.4 	
Date: May 15
Value: 453.72 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 397.87 	
Date: Apr 20
Value: 383.96 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 336.15 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 303.57 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 277.2 	
Date: Mar 10
Value: 266.22 	
Date: Mar 05
Value: 251.92 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 231.72 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 202.35 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 181.5 	
Date: Jan 25
Value: 164.71 	
Date: Jan 20
Value: 148.86 	
Date: Jan 15
Value: 137.84 	
Date: Jan 10
Value: 127.95 	
Date: Jan 05
Value: 113.8 	
Date: Dec 31
Value: 100.13 	
Date: Dec 25
Value: 81.55 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 50.54 	
Date: Dec 10
Value: 35.8 	
Date: Dec 05
Value: 20.73

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84
	
Date: Nov 30
Value: 2226.68 	
Date: Nov 25
Value: 2200.17 	
Date: Nov 20
Value: 2153.16 	
Date: Nov 15
Value: 2140.12 	
Date: Nov 10
Value: 2132.82 	
Date: Nov 05
Value: 2130.08 	
Date: Oct 31
Value: 2127.37 	
Date: Oct 25
Value: 2124.58 	
Date: Oct 20
Value: 2122.51 	
Date: Oct 15
Value: 2120.3 	
Date: Oct 10
Value: 2118.29 	
Date: Oct 05
Value: 2109.29 	
Date: Sep 30
Value: 2052.64 	
Date: Sep 25
Value: 2043.77 	
Date: Sep 20
Value: 2040.41 	
Date: Sep 15
Value: 2025.17 	
Date: Sep 10
Value: 2004.68 	
Date: Sep 05
Value: 1969.55 	
Date: Aug 31
Value: 1965.71 	
Date: Aug 25
Value: 1957.06 	
Date: Aug 20
Value: 1950.38 	
Date: Aug 15
Value: 1935 	
Date: Aug 10
Value: 1932.95 	
Date: Aug 05
Value: 1930.91 	
Date: Jul 31
Value: 1928.78 	
Date: Jul 25
Value: 1925.19 	
Date: Jul 20
Value: 1919.27 	
Date: Jul 15
Value: 1908.97 	
Date: Jul 10
Value: 1903.87 	
Date: Jul 05
Value: 1900.66 	
Date: Jun 30
Value: 1891.67 	
Date: Jun 25
Value: 1872.31 	
Date: Jun 20
Value: 1855.96 	
Date: Jun 15
Value: 1852.58 	
Date: Jun 10
Value: 1847.88 	
Date: Jun 05
Value: 1844.37 	
Date: May 31
Value: 1838.63 	
Date: May 25
Value: 1826.46 	
Date: May 20
Value: 1814.97 	
Date: May 15
Value: 1783.97 	
Date: May 10
Value: 1774.29 	
Date: May 05
Value: 1763.38 	
Date: Apr 30
Value: 1735.66 	
Date: Apr 25
Value: 1725.18 	
Date: Apr 20
Value: 2706.2 	
Date: Apr 15
Value: 2697.21 	
Date: Apr 10
Value: 2684.65 	
Date: Apr 05
Value: 2658.39 	
Date: Mar 31
Value: 2643.04 	
Date: Mar 25
Value: 2598.6 	
Date: Mar 20
Value: 2559.23 	
Date: Mar 15
Value: 2537.73 	
Date: Mar 10
Value: 2520.87 	
Date: Mar 05
Value: 2513.89 	
Date: Feb 28
Value: 2503 	
Date: Feb 25
Value: 2501.64 	
Date: Feb 20
Value: 2500.48 	
Date: Feb 15
Value: 2498.74 	
Date: Feb 10
Value: 2497.27 	
Date: Feb 05
Value: 2496.28 	
Date: Jan 31
Value: 2493.26 	
Date: Jan 25
Value: 2482.45 	
Date: Jan 20
Value: 2479.89 	
Date: Jan 15
Value: 2474.87 	
Date: Jan 10
Value: 2445.65 	
Date: Jan 05
Value: 2432.96 	
Date: Dec 31
Value: 2424.63 	
Date: Dec 25
Value: 2414.15 	
Date: Dec 20
Value: 2343.08 	
Date: Dec 15
Value: 2322.16 	
Date: Dec 10
Value: 2292.24 	
Date: Dec 05
Value: 2255.15 	
Date: Nov 30
Value: 2108.9 	
Date: Nov 25
Value: 2061.19 	
Date: Nov 20
Value: 2021.21 	
Date: Nov 15
Value: 2006.99 	
Date: Nov 10
Value: 1984.19 	
Date: Nov 05
Value: 1934.64 	
Date: Oct 31
Value: 3045.48 	
Date: Oct 25
Value: 3042.69 	
Date: Oct 20
Value: 3040.62 	
Date: Oct 15
Value: 3038.41 	
Date: Oct 10
Value: 3036.4 	
Date: Oct 05
Value: 3027.4 	
Date: Sep 30
Value: 2970.75 	
Date: Sep 25
Value: 2961.88 	
Date: Sep 20
Value: 2958.52 	
Date: Sep 15
Value: 2943.28 	
Date: Sep 10
Value: 2922.79 	
Date: Sep 05
Value: 2887.66 	
Date: Aug 31
Value: 2883.82 	
Date: Aug 25
Value: 2875.17 	
Date: Aug 20
Value: 2868.49 	
Date: Aug 15
Value: 2853.11 	
Date: Aug 10
Value: 2851.06 	
Date: Aug 05
Value: 2849.02 	
Date: Jul 31
Value: 2846.89 	
Date: Jul 25
Value: 2843.3 	
Date: Jul 20
Value: 2837.38 	
Date: Jul 15
Value: 2827.08 	
Date: Jul 10
Value: 2821.98 	
Date: Jul 05
Value: 2818.77 	
Date: Jun 30
Value: 2809.78 	
Date: Jun 25
Value: 2790.42 	
Date: Jun 20
Value: 2774.07 	
Date: Jun 15
Value: 2770.69 	
Date: Jun 10
Value: 2765.99 	
Date: Jun 05
Value: 2762.48 	
Date: May 31
Value: 2756.74 	
Date: May 25
Value: 2744.57 	
Date: May 20
Value: 2733.08 	
Date: May 15
Value: 2702.08 	
Date: May 10
Value: 2692.4 	
Date: May 05
Value: 2681.49 	
Date: Apr 30
Value: 2653.77 	
Date: Apr 25
Value: 2643.29 	
Date: Apr 20
Value: 2581.24 	
Date: Apr 15
Value: 2540.94 	
Date: Apr 10
Value: 2530.56 	
Date: Apr 05
Value: 2520.72 	
Date: Mar 31
Value: 2510.52 	
Date: Mar 25
Value: 2486.72 	
Date: Mar 20
Value: 2473.68 	
Date: Mar 15
Value: 2455.35 	
Date: Mar 10
Value: 2421.98 	
Date: Mar 05
Value: 2406.45 	
Date: Feb 28
Value: 2361.83 	
Date: Feb 25
Value: 2348.82 	
Date: Feb 20
Value: 2335.48 	
Date: Feb 15
Value: 2334.37 	
Date: Feb 10
Value: 2325.97 	
Date: Feb 05
Value: 2318.59 	
Date: Jan 31
Value: 2316.08 	
Date: Jan 25
Value: 2313.97 	
Date: Jan 20
Value: 2309.59 	
Date: Jan 15
Value: 2277.86 	
Date: Jan 10
Value: 2274.71 	
Date: Jan 05
Value: 2251.07 	
Date: Dec 31
Value: 2237.14 	
Date: Dec 25
Value: 2226.53 	
Date: Dec 20
Value: 2209.11 	
Date: Dec 15
Value: 2200.24 	
Date: Dec 10
Value: 2143.26 	
Date: Dec 05
Value: 2124.55 	
Date: Oct 31
Value: 997.06 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 959.26 	
Date: Oct 15
Value: 945.99 	
Date: Oct 10
Value: 926.35 	
Date: Oct 05
Value: 907.15 	
Date: Sep 30
Value: 892.84 	
Date: Sep 25
Value: 881.08 	
Date: Sep 20
Value: 868.75 	
Date: Sep 15
Value: 857.71 	
Date: Sep 10
Value: 846.64 	
Date: Sep 05
Value: 835.2 	
Date: Aug 31
Value: 823.95 	
Date: Aug 25
Value: 811.68 	
Date: Aug 20
Value: 805.23 	
Date: Aug 15
Value: 799.58 	
Date: Aug 10
Value: 793.11 	
Date: Aug 05
Value: 783.6 	
Date: Jul 31
Value: 777.32 	
Date: Jul 25
Value: 767.39 	
Date: Jul 20
Value: 760.77 	
Date: Jul 15
Value: 755.11 	
Date: Jul 10
Value: 747.44 	
Date: Jul 05
Value: 740.79 	
Date: Jun 30
Value: 732.51 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.78 	
Date: Jun 10
Value: 696.52 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 674.45 	
Date: May 25
Value: 659.09 	
Date: May 20
Value: 642.91 	
Date: May 15
Value: 629.43 	
Date: May 10
Value: 614.26 	
Date: May 05
Value: 599.83 	
Date: Apr 30
Value: 585.09 	
Date: Apr 25
Value: 566.91 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 485.43 	
Date: Mar 31
Value: 467.38 	
Date: Mar 25
Value: 442.37 	
Date: Mar 20
Value: 424.94 	
Date: Mar 15
Value: 405.85 	
Date: Mar 10
Value: 389.29 	
Date: Mar 05
Value: 368.96 	
Date: Feb 28
Value: 346.69 	
Date: Feb 25
Value: 337.14 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 284.39 	
Date: Feb 05
Value: 267.26 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 228.15 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 194.86 	
Date: Jan 10
Value: 181.78 	
Date: Jan 05
Value: 161.8 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 114.98 	
Date: Dec 20
Value: 95.07 	
Date: Dec 15
Value: 70.99 	
Date: Dec 10
Value: 47.97 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 2226.68 	
Date: Nov 25
Value: 2200.17 	
Date: Nov 20
Value: 2153.16 	
Date: Nov 15
Value: 2140.12 	
Date: Nov 10
Value: 2132.82 	
Date: Nov 05
Value: 2130.08 	
Date: Oct 31
Value: 2127.37 	
Date: Oct 25
Value: 2124.58 	
Date: Oct 20
Value: 2122.51 	
Date: Oct 15
Value: 2120.3 	
Date: Oct 10
Value: 2118.29 	
Date: Oct 05
Value: 2109.29 	
Date: Sep 30
Value: 2052.64 	
Date: Sep 25
Value: 2043.77 	
Date: Sep 20
Value: 2040.41 	
Date: Sep 15
Value: 2025.17 	
Date: Sep 10
Value: 2004.68 	
Date: Sep 05
Value: 1969.55 	
Date: Aug 31
Value: 1965.71 	
Date: Aug 25
Value: 1957.06 	
Date: Aug 20
Value: 1950.38 	
Date: Aug 15
Value: 1935 	
Date: Aug 10
Value: 1932.95 	
Date: Aug 05
Value: 1930.91 	
Date: Jul 31
Value: 1928.78 	
Date: Jul 25
Value: 1925.19 	
Date: Jul 20
Value: 1919.27 	
Date: Jul 15
Value: 1908.97 	
Date: Jul 10
Value: 1903.87 	
Date: Jul 05
Value: 1900.66 	
Date: Jun 30
Value: 1891.67 	
Date: Jun 25
Value: 1872.31 	
Date: Jun 20
Value: 1855.96 	
Date: Jun 15
Value: 1852.58 	
Date: Jun 10
Value: 1847.88 	
Date: Jun 05
Value: 1844.37 	
Date: May 31
Value: 1838.63 	
Date: May 25
Value: 1826.46 	
Date: May 20
Value: 1814.97 	
Date: May 15
Value: 1783.97 	
Date: May 10
Value: 1774.29 	
Date: May 05
Value: 1763.38 	
Date: Apr 30
Value: 1735.66 	
Date: Apr 25
Value: 1725.18 	
Date: Apr 20
Value: 2706.2 	
Date: Apr 15
Value: 2697.21 	
Date: Apr 10
Value: 2684.65 	
Date: Apr 05
Value: 2658.39 	
Date: Mar 31
Value: 2643.04 	
Date: Mar 25
Value: 2598.6 	
Date: Mar 20
Value: 2559.23 	
Date: Mar 15
Value: 2537.73 	
Date: Mar 10
Value: 2520.87 	
Date: Mar 05
Value: 2513.89 	
Date: Feb 28
Value: 2503 	
Date: Feb 25
Value: 2501.64 	
Date: Feb 20
Value: 2500.48 	
Date: Feb 15
Value: 2498.74 	
Date: Feb 10
Value: 2497.27 	
Date: Feb 05
Value: 2496.28 	
Date: Jan 31
Value: 2493.26 	
Date: Jan 25
Value: 2482.45 	
Date: Jan 20
Value: 2479.89 	
Date: Jan 15
Value: 2474.87 	
Date: Jan 10
Value: 2445.65 	
Date: Jan 05
Value: 2432.96 	
Date: Dec 31
Value: 2424.63 	
Date: Dec 25
Value: 2414.15 	
Date: Dec 20
Value: 2343.08 	
Date: Dec 15
Value: 2322.16 	
Date: Dec 10
Value: 2292.24 	
Date: Dec 05
Value: 2255.15 	
Date: Nov 30
Value: 2108.9 	
Date: Nov 25
Value: 2061.19 	
Date: Nov 20
Value: 2021.21 	
Date: Nov 15
Value: 2006.99 	
Date: Nov 10
Value: 1984.19 	
Date: Nov 05
Value: 1934.64 	
Date: Oct 31
Value: 3045.48 	
Date: Oct 25
Value: 3042.69 	
Date: Oct 20
Value: 3040.62 	
Date: Oct 15
Value: 3038.41 	
Date: Oct 10
Value: 3036.4 	
Date: Oct 05
Value: 3027.4 	
Date: Sep 30
Value: 2970.75 	
Date: Sep 25
Value: 2961.88 	
Date: Sep 20
Value: 2958.52 	
Date: Sep 15
Value: 2943.28 	
Date: Sep 10
Value: 2922.79 	
Date: Sep 05
Value: 2887.66 	
Date: Aug 31
Value: 2883.82 	
Date: Aug 25
Value: 2875.17 	
Date: Aug 20
Value: 2868.49 	
Date: Aug 15
Value: 2853.11 	
Date: Aug 10
Value: 2851.06 	
Date: Aug 05
Value: 2849.02 	
Date: Jul 31
Value: 2846.89 	
Date: Jul 25
Value: 2843.3 	
Date: Jul 20
Value: 2837.38 	
Date: Jul 15
Value: 2827.08 	
Date: Jul 10
Value: 2821.98 	
Date: Jul 05
Value: 2818.77 	
Date: Jun 30
Value: 2809.78 	
Date: Jun 25
Value: 2790.42 	
Date: Jun 20
Value: 2774.07 	
Date: Jun 15
Value: 2770.69 	
Date: Jun 10
Value: 2765.99 	
Date: Jun 05
Value: 2762.48 	
Date: May 31
Value: 2756.74 	
Date: May 25
Value: 2744.57 	
Date: May 20
Value: 2733.08 	
Date: May 15
Value: 2702.08 	
Date: May 10
Value: 2692.4 	
Date: May 05
Value: 2681.49 	
Date: Apr 30
Value: 2653.77 	
Date: Apr 25
Value: 2643.29 	
Date: Apr 20
Value: 2581.24 	
Date: Apr 15
Value: 2540.94 	
Date: Apr 10
Value: 2530.56 	
Date: Apr 05
Value: 2520.72 	
Date: Mar 31
Value: 2510.52 	
Date: Mar 25
Value: 2486.72 	
Date: Mar 20
Value: 2473.68 	
Date: Mar 15
Value: 2455.35 	
Date: Mar 10
Value: 2421.98 	
Date: Mar 05
Value: 2406.45 	
Date: Feb 28
Value: 2361.83 	
Date: Feb 25
Value: 2348.82 	
Date: Feb 20
Value: 2335.48 	
Date: Feb 15
Value: 2334.37 	
Date: Feb 10
Value: 2325.97 	
Date: Feb 05
Value: 2318.59 	
Date: Jan 31
Value: 2316.08 	
Date: Jan 25
Value: 2313.97 	
Date: Jan 20
Value: 2309.59 	
Date: Jan 15
Value: 2277.86 	
Date: Jan 10
Value: 2274.71 	
Date: Jan 05
Value: 2251.07 	
Date: Dec 31
Value: 2237.14 	
Date: Dec 25
Value: 2226.53 	
Date: Dec 20
Value: 2209.11 	
Date: Dec 15
Value: 2200.24 	
Date: Dec 10
Value: 2143.26 	
Date: Dec 05
Value: 2124.55 	
Date: Oct 31
Value: 997.06 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 959.26 	
Date: Oct 15
Value: 945.99 	
Date: Oct 10
Value: 926.35 	
Date: Oct 05
Value: 907.15 	
Date: Sep 30
Value: 892.84 	
Date: Sep 25
Value: 881.08 	
Date: Sep 20
Value: 868.75 	
Date: Sep 15
Value: 857.71 	
Date: Sep 10
Value: 846.64 	
Date: Sep 05
Value: 835.2 	
Date: Aug 31
Value: 823.95 	
Date: Aug 25
Value: 811.68 	
Date: Aug 20
Value: 805.23 	
Date: Aug 15
Value: 799.58 	
Date: Aug 10
Value: 793.11 	
Date: Aug 05
Value: 783.6 	
Date: Jul 31
Value: 777.32 	
Date: Jul 25
Value: 767.39 	
Date: Jul 20
Value: 760.77 	
Date: Jul 15
Value: 755.11 	
Date: Jul 10
Value: 747.44 	
Date: Jul 05
Value: 740.79 	
Date: Jun 30
Value: 732.51 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.78 	
Date: Jun 10
Value: 696.52 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 674.45 	
Date: May 25
Value: 659.09 	
Date: May 20
Value: 642.91 	
Date: May 15
Value: 629.43 	
Date: May 10
Value: 614.26 	
Date: May 05
Value: 599.83 	
Date: Apr 30
Value: 585.09 	
Date: Apr 25
Value: 566.91 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 485.43 	
Date: Mar 31
Value: 467.38 	
Date: Mar 25
Value: 442.37 	
Date: Mar 20
Value: 424.94 	
Date: Mar 15
Value: 405.85 	
Date: Mar 10
Value: 389.29 	
Date: Mar 05
Value: 368.96 	
Date: Feb 28
Value: 346.69 	
Date: Feb 25
Value: 337.14 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 284.39 	
Date: Feb 05
Value: 267.26 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 228.15 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 194.86 	
Date: Jan 10
Value: 181.78 	
Date: Jan 05
Value: 161.8 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 114.98 	
Date: Dec 20
Value: 95.07 	
Date: Dec 15
Value: 70.99 	
Date: Dec 10
Value: 47.97 	
Date: Dec 05
Value: 25.84

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37
	
Date: Nov 30
Value: 1386.68 	
Date: Nov 25
Value: 1362.34 	
Date: Nov 20
Value: 1353.23 	
Date: Nov 15
Value: 1342.98 	
Date: Nov 10
Value: 1339.65 	
Date: Nov 05
Value: 1338.49 	
Date: Oct 31
Value: 1337.43 	
Date: Oct 25
Value: 1335.43 	
Date: Oct 20
Value: 1334.04 	
Date: Oct 15
Value: 1332.61 	
Date: Oct 10
Value: 1331.22 	
Date: Oct 05
Value: 1326.61 	
Date: Sep 30
Value: 1303.3 	
Date: Sep 25
Value: 1298.64 	
Date: Sep 20
Value: 1295.82 	
Date: Sep 15
Value: 1283 	
Date: Sep 10
Value: 1276.71 	
Date: Sep 05
Value: 1265.98 	
Date: Aug 31
Value: 1262.43 	
Date: Aug 25
Value: 1257.07 	
Date: Aug 20
Value: 1248.07 	
Date: Aug 15
Value: 1229.52 	
Date: Aug 10
Value: 1227.15 	
Date: Aug 05
Value: 1224.65 	
Date: Jul 31
Value: 1222 	
Date: Jul 25
Value: 1219.73 	
Date: Jul 20
Value: 1216.36 	
Date: Jul 15
Value: 1209.42 	
Date: Jul 10
Value: 1205.89 	
Date: Jul 05
Value: 1203.56 	
Date: Jun 30
Value: 1191.29 	
Date: Jun 25
Value: 1184.79 	
Date: Jun 20
Value: 1161.22 	
Date: Jun 15
Value: 1158.75 	
Date: Jun 10
Value: 1153.45 	
Date: Jun 05
Value: 1150.54 	
Date: May 31
Value: 1146.47 	
Date: May 25
Value: 1137.78 	
Date: May 20
Value: 1129.73 	
Date: May 15
Value: 1105.05 	
Date: May 10
Value: 1097.86 	
Date: May 05
Value: 1091.05 	
Date: Apr 30
Value: 1075.72 	
Date: Apr 25
Value: 1071.42 	
Date: Apr 20
Value: 1609.77 	
Date: Apr 15
Value: 1606.41 	
Date: Apr 10
Value: 1601.37 	
Date: Apr 05
Value: 1592.64 	
Date: Mar 31
Value: 1587.61 	
Date: Mar 25
Value: 1558.97 	
Date: Mar 20
Value: 1534.07 	
Date: Mar 15
Value: 1528.74 	
Date: Mar 10
Value: 1521.65 	
Date: Mar 05
Value: 1519.94 	
Date: Feb 28
Value: 1517.26 	
Date: Feb 25
Value: 1516.4 	
Date: Feb 20
Value: 1515.69 	
Date: Feb 15
Value: 1514.73 	
Date: Feb 10
Value: 1514.05 	
Date: Feb 05
Value: 1513.4 	
Date: Jan 31
Value: 1512.47 	
Date: Jan 25
Value: 1505.31 	
Date: Jan 20
Value: 1503.96 	
Date: Jan 15
Value: 1501.55 	
Date: Jan 10
Value: 1482.94 	
Date: Jan 05
Value: 1479.91 	
Date: Dec 31
Value: 1473.63 	
Date: Dec 25
Value: 1468.1 	
Date: Dec 20
Value: 1437.38 	
Date: Dec 15
Value: 1431.98 	
Date: Dec 10
Value: 1427.31 	
Date: Dec 05
Value: 1406.96 	
Date: Nov 30
Value: 1342.75 	
Date: Nov 25
Value: 1298.62 	
Date: Nov 20
Value: 1272.41 	
Date: Nov 15
Value: 1268.11 	
Date: Nov 10
Value: 1254.04 	
Date: Nov 05
Value: 1239.07 	
Date: Oct 31
Value: 1927.17 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.78 	
Date: Oct 15
Value: 1922.35 	
Date: Oct 10
Value: 1920.96 	
Date: Oct 05
Value: 1916.35 	
Date: Sep 30
Value: 1893.04 	
Date: Sep 25
Value: 1888.39 	
Date: Sep 20
Value: 1885.57 	
Date: Sep 15
Value: 1872.74 	
Date: Sep 10
Value: 1866.45 	
Date: Sep 05
Value: 1855.72 	
Date: Aug 31
Value: 1852.17 	
Date: Aug 25
Value: 1846.81 	
Date: Aug 20
Value: 1837.81 	
Date: Aug 15
Value: 1819.26 	
Date: Aug 10
Value: 1816.89 	
Date: Aug 05
Value: 1814.4 	
Date: Jul 31
Value: 1811.74 	
Date: Jul 25
Value: 1809.47 	
Date: Jul 20
Value: 1806.1 	
Date: Jul 15
Value: 1799.16 	
Date: Jul 10
Value: 1795.63 	
Date: Jul 05
Value: 1793.31 	
Date: Jun 30
Value: 1781.03 	
Date: Jun 25
Value: 1774.53 	
Date: Jun 20
Value: 1750.97 	
Date: Jun 15
Value: 1748.5 	
Date: Jun 10
Value: 1743.2 	
Date: Jun 05
Value: 1740.28 	
Date: May 31
Value: 1736.21 	
Date: May 25
Value: 1727.52 	
Date: May 20
Value: 1719.48 	
Date: May 15
Value: 1694.79 	
Date: May 10
Value: 1687.6 	
Date: May 05
Value: 1680.79 	
Date: Apr 30
Value: 1665.47 	
Date: Apr 25
Value: 1661.17 	
Date: Apr 20
Value: 1619.03 	
Date: Apr 15
Value: 1591.97 	
Date: Apr 10
Value: 1589.76 	
Date: Apr 05
Value: 1587.7 	
Date: Mar 31
Value: 1583.86 	
Date: Mar 25
Value: 1572.38 	
Date: Mar 20
Value: 1569.56 	
Date: Mar 15
Value: 1562.42 	
Date: Mar 10
Value: 1552.4 	
Date: Mar 05
Value: 1544.7 	
Date: Feb 28
Value: 1504.53 	
Date: Feb 25
Value: 1499.75 	
Date: Feb 20
Value: 1495.21 	
Date: Feb 15
Value: 1494.53 	
Date: Feb 10
Value: 1483.69 	
Date: Feb 05
Value: 1478.45 	
Date: Jan 31
Value: 1477.21 	
Date: Jan 25
Value: 1476.27 	
Date: Jan 20
Value: 1473.01 	
Date: Jan 15
Value: 1458.94 	
Date: Jan 10
Value: 1456.76 	
Date: Jan 05
Value: 1427.39 	
Date: Dec 31
Value: 1418.71 	
Date: Dec 25
Value: 1416.76 	
Date: Dec 20
Value: 1405.53 	
Date: Dec 15
Value: 1402.84 	
Date: Dec 10
Value: 1360.12 	
Date: Dec 05
Value: 1357.07 	
Date: Oct 31
Value: 586.32 	
Date: Oct 25
Value: 574.55 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 531.31 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.2 	
Date: Sep 15
Value: 506.92 	
Date: Sep 10
Value: 502.51 	
Date: Sep 05
Value: 496.94 	
Date: Aug 31
Value: 492.66 	
Date: Aug 25
Value: 484.86 	
Date: Aug 20
Value: 478.32 	
Date: Aug 15
Value: 473.08 	
Date: Aug 10
Value: 467.69 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 452.41 	
Date: Jul 25
Value: 445.19 	
Date: Jul 20
Value: 441.23 	
Date: Jul 15
Value: 437 	
Date: Jul 10
Value: 431.07 	
Date: Jul 05
Value: 425.18 	
Date: Jun 30
Value: 418.46 	
Date: Jun 25
Value: 412.59 	
Date: Jun 20
Value: 405.52 	
Date: Jun 15
Value: 395.26 	
Date: Jun 10
Value: 386.82 	
Date: Jun 05
Value: 378.16 	
Date: May 31
Value: 369.53 	
Date: May 25
Value: 356.95 	
Date: May 20
Value: 345.14 	
Date: May 15
Value: 334.89 	
Date: May 10
Value: 323.07 	
Date: May 05
Value: 312.05 	
Date: Apr 30
Value: 299.91 	
Date: Apr 25
Value: 291.14 	
Date: Apr 20
Value: 281.09 	
Date: Apr 15
Value: 268.03 	
Date: Apr 10
Value: 256.05 	
Date: Apr 05
Value: 245.8 	
Date: Mar 31
Value: 234.11 	
Date: Mar 25
Value: 221.33 	
Date: Mar 20
Value: 211.49 	
Date: Mar 15
Value: 201.4 	
Date: Mar 10
Value: 194.15 	
Date: Mar 05
Value: 183.93 	
Date: Feb 28
Value: 173.16 	
Date: Feb 25
Value: 169.09 	
Date: Feb 20
Value: 160.82 	
Date: Feb 15
Value: 155.08 	
Date: Feb 10
Value: 147.17 	
Date: Feb 05
Value: 139.47 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 91.9 	
Date: Jan 05
Value: 81.31 	
Date: Dec 31
Value: 71.33 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 37.43 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 1386.68 	
Date: Nov 25
Value: 1362.34 	
Date: Nov 20
Value: 1353.23 	
Date: Nov 15
Value: 1342.98 	
Date: Nov 10
Value: 1339.65 	
Date: Nov 05
Value: 1338.49 	
Date: Oct 31
Value: 1337.43 	
Date: Oct 25
Value: 1335.43 	
Date: Oct 20
Value: 1334.04 	
Date: Oct 15
Value: 1332.61 	
Date: Oct 10
Value: 1331.22 	
Date: Oct 05
Value: 1326.61 	
Date: Sep 30
Value: 1303.3 	
Date: Sep 25
Value: 1298.64 	
Date: Sep 20
Value: 1295.82 	
Date: Sep 15
Value: 1283 	
Date: Sep 10
Value: 1276.71 	
Date: Sep 05
Value: 1265.98 	
Date: Aug 31
Value: 1262.43 	
Date: Aug 25
Value: 1257.07 	
Date: Aug 20
Value: 1248.07 	
Date: Aug 15
Value: 1229.52 	
Date: Aug 10
Value: 1227.15 	
Date: Aug 05
Value: 1224.65 	
Date: Jul 31
Value: 1222 	
Date: Jul 25
Value: 1219.73 	
Date: Jul 20
Value: 1216.36 	
Date: Jul 15
Value: 1209.42 	
Date: Jul 10
Value: 1205.89 	
Date: Jul 05
Value: 1203.56 	
Date: Jun 30
Value: 1191.29 	
Date: Jun 25
Value: 1184.79 	
Date: Jun 20
Value: 1161.22 	
Date: Jun 15
Value: 1158.75 	
Date: Jun 10
Value: 1153.45 	
Date: Jun 05
Value: 1150.54 	
Date: May 31
Value: 1146.47 	
Date: May 25
Value: 1137.78 	
Date: May 20
Value: 1129.73 	
Date: May 15
Value: 1105.05 	
Date: May 10
Value: 1097.86 	
Date: May 05
Value: 1091.05 	
Date: Apr 30
Value: 1075.72 	
Date: Apr 25
Value: 1071.42 	
Date: Apr 20
Value: 1609.77 	
Date: Apr 15
Value: 1606.41 	
Date: Apr 10
Value: 1601.37 	
Date: Apr 05
Value: 1592.64 	
Date: Mar 31
Value: 1587.61 	
Date: Mar 25
Value: 1558.97 	
Date: Mar 20
Value: 1534.07 	
Date: Mar 15
Value: 1528.74 	
Date: Mar 10
Value: 1521.65 	
Date: Mar 05
Value: 1519.94 	
Date: Feb 28
Value: 1517.26 	
Date: Feb 25
Value: 1516.4 	
Date: Feb 20
Value: 1515.69 	
Date: Feb 15
Value: 1514.73 	
Date: Feb 10
Value: 1514.05 	
Date: Feb 05
Value: 1513.4 	
Date: Jan 31
Value: 1512.47 	
Date: Jan 25
Value: 1505.31 	
Date: Jan 20
Value: 1503.96 	
Date: Jan 15
Value: 1501.55 	
Date: Jan 10
Value: 1482.94 	
Date: Jan 05
Value: 1479.91 	
Date: Dec 31
Value: 1473.63 	
Date: Dec 25
Value: 1468.1 	
Date: Dec 20
Value: 1437.38 	
Date: Dec 15
Value: 1431.98 	
Date: Dec 10
Value: 1427.31 	
Date: Dec 05
Value: 1406.96 	
Date: Nov 30
Value: 1342.75 	
Date: Nov 25
Value: 1298.62 	
Date: Nov 20
Value: 1272.41 	
Date: Nov 15
Value: 1268.11 	
Date: Nov 10
Value: 1254.04 	
Date: Nov 05
Value: 1239.07 	
Date: Oct 31
Value: 1927.17 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.78 	
Date: Oct 15
Value: 1922.35 	
Date: Oct 10
Value: 1920.96 	
Date: Oct 05
Value: 1916.35 	
Date: Sep 30
Value: 1893.04 	
Date: Sep 25
Value: 1888.39 	
Date: Sep 20
Value: 1885.57 	
Date: Sep 15
Value: 1872.74 	
Date: Sep 10
Value: 1866.45 	
Date: Sep 05
Value: 1855.72 	
Date: Aug 31
Value: 1852.17 	
Date: Aug 25
Value: 1846.81 	
Date: Aug 20
Value: 1837.81 	
Date: Aug 15
Value: 1819.26 	
Date: Aug 10
Value: 1816.89 	
Date: Aug 05
Value: 1814.4 	
Date: Jul 31
Value: 1811.74 	
Date: Jul 25
Value: 1809.47 	
Date: Jul 20
Value: 1806.1 	
Date: Jul 15
Value: 1799.16 	
Date: Jul 10
Value: 1795.63 	
Date: Jul 05
Value: 1793.31 	
Date: Jun 30
Value: 1781.03 	
Date: Jun 25
Value: 1774.53 	
Date: Jun 20
Value: 1750.97 	
Date: Jun 15
Value: 1748.5 	
Date: Jun 10
Value: 1743.2 	
Date: Jun 05
Value: 1740.28 	
Date: May 31
Value: 1736.21 	
Date: May 25
Value: 1727.52 	
Date: May 20
Value: 1719.48 	
Date: May 15
Value: 1694.79 	
Date: May 10
Value: 1687.6 	
Date: May 05
Value: 1680.79 	
Date: Apr 30
Value: 1665.47 	
Date: Apr 25
Value: 1661.17 	
Date: Apr 20
Value: 1619.03 	
Date: Apr 15
Value: 1591.97 	
Date: Apr 10
Value: 1589.76 	
Date: Apr 05
Value: 1587.7 	
Date: Mar 31
Value: 1583.86 	
Date: Mar 25
Value: 1572.38 	
Date: Mar 20
Value: 1569.56 	
Date: Mar 15
Value: 1562.42 	
Date: Mar 10
Value: 1552.4 	
Date: Mar 05
Value: 1544.7 	
Date: Feb 28
Value: 1504.53 	
Date: Feb 25
Value: 1499.75 	
Date: Feb 20
Value: 1495.21 	
Date: Feb 15
Value: 1494.53 	
Date: Feb 10
Value: 1483.69 	
Date: Feb 05
Value: 1478.45 	
Date: Jan 31
Value: 1477.21 	
Date: Jan 25
Value: 1476.27 	
Date: Jan 20
Value: 1473.01 	
Date: Jan 15
Value: 1458.94 	
Date: Jan 10
Value: 1456.76 	
Date: Jan 05
Value: 1427.39 	
Date: Dec 31
Value: 1418.71 	
Date: Dec 25
Value: 1416.76 	
Date: Dec 20
Value: 1405.53 	
Date: Dec 15
Value: 1402.84 	
Date: Dec 10
Value: 1360.12 	
Date: Dec 05
Value: 1357.07 	
Date: Oct 31
Value: 586.32 	
Date: Oct 25
Value: 574.55 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 531.31 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.2 	
Date: Sep 15
Value: 506.92 	
Date: Sep 10
Value: 502.51 	
Date: Sep 05
Value: 496.94 	
Date: Aug 31
Value: 492.66 	
Date: Aug 25
Value: 484.86 	
Date: Aug 20
Value: 478.32 	
Date: Aug 15
Value: 473.08 	
Date: Aug 10
Value: 467.69 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 452.41 	
Date: Jul 25
Value: 445.19 	
Date: Jul 20
Value: 441.23 	
Date: Jul 15
Value: 437 	
Date: Jul 10
Value: 431.07 	
Date: Jul 05
Value: 425.18 	
Date: Jun 30
Value: 418.46 	
Date: Jun 25
Value: 412.59 	
Date: Jun 20
Value: 405.52 	
Date: Jun 15
Value: 395.26 	
Date: Jun 10
Value: 386.82 	
Date: Jun 05
Value: 378.16 	
Date: May 31
Value: 369.53 	
Date: May 25
Value: 356.95 	
Date: May 20
Value: 345.14 	
Date: May 15
Value: 334.89 	
Date: May 10
Value: 323.07 	
Date: May 05
Value: 312.05 	
Date: Apr 30
Value: 299.91 	
Date: Apr 25
Value: 291.14 	
Date: Apr 20
Value: 281.09 	
Date: Apr 15
Value: 268.03 	
Date: Apr 10
Value: 256.05 	
Date: Apr 05
Value: 245.8 	
Date: Mar 31
Value: 234.11 	
Date: Mar 25
Value: 221.33 	
Date: Mar 20
Value: 211.49 	
Date: Mar 15
Value: 201.4 	
Date: Mar 10
Value: 194.15 	
Date: Mar 05
Value: 183.93 	
Date: Feb 28
Value: 173.16 	
Date: Feb 25
Value: 169.09 	
Date: Feb 20
Value: 160.82 	
Date: Feb 15
Value: 155.08 	
Date: Feb 10
Value: 147.17 	
Date: Feb 05
Value: 139.47 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 91.9 	
Date: Jan 05
Value: 81.31 	
Date: Dec 31
Value: 71.33 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 37.43 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 15.37

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31
	
Date: Nov 30
Value: 1349.42 	
Date: Nov 25
Value: 1328.27 	
Date: Nov 20
Value: 1314.25 	
Date: Nov 15
Value: 1302.29 	
Date: Nov 10
Value: 1295.19 	
Date: Nov 05
Value: 1293.35 	
Date: Oct 31
Value: 1291.69 	
Date: Oct 25
Value: 1289.73 	
Date: Oct 20
Value: 1288.29 	
Date: Oct 15
Value: 1286.87 	
Date: Oct 10
Value: 1284.77 	
Date: Oct 05
Value: 1282.09 	
Date: Sep 30
Value: 1267.45 	
Date: Sep 25
Value: 1264.5 	
Date: Sep 20
Value: 1262.25 	
Date: Sep 15
Value: 1249.73 	
Date: Sep 10
Value: 1243.67 	
Date: Sep 05
Value: 1236.98 	
Date: Aug 31
Value: 1235.19 	
Date: Aug 25
Value: 1231.79 	
Date: Aug 20
Value: 1223.87 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.57 	
Date: Aug 05
Value: 1193.75 	
Date: Jul 31
Value: 1191.43 	
Date: Jul 25
Value: 1189.59 	
Date: Jul 20
Value: 1184.97 	
Date: Jul 15
Value: 1181.85 	
Date: Jul 10
Value: 1180.09 	
Date: Jul 05
Value: 1178.26 	
Date: Jun 30
Value: 1171.21 	
Date: Jun 25
Value: 1153.43 	
Date: Jun 20
Value: 1115.4 	
Date: Jun 15
Value: 1112.47 	
Date: Jun 10
Value: 1102.13 	
Date: Jun 05
Value: 1097.17 	
Date: May 31
Value: 1091.77 	
Date: May 25
Value: 1081.94 	
Date: May 20
Value: 1075.55 	
Date: May 15
Value: 1052.38 	
Date: May 10
Value: 1045 	
Date: May 05
Value: 1037.69 	
Date: Apr 30
Value: 1020.36 	
Date: Apr 25
Value: 1017.07 	
Date: Apr 20
Value: 1620.58 	
Date: Apr 15
Value: 1617.73 	
Date: Apr 10
Value: 1614.29 	
Date: Apr 05
Value: 1610.76 	
Date: Mar 31
Value: 1604.06 	
Date: Mar 25
Value: 1564.91 	
Date: Mar 20
Value: 1548.04 	
Date: Mar 15
Value: 1544.92 	
Date: Mar 10
Value: 1537.05 	
Date: Mar 05
Value: 1535.29 	
Date: Feb 28
Value: 1531.5 	
Date: Feb 25
Value: 1530.77 	
Date: Feb 20
Value: 1529.59 	
Date: Feb 15
Value: 1528.05 	
Date: Feb 10
Value: 1527.01 	
Date: Feb 05
Value: 1526.05 	
Date: Jan 31
Value: 1524.79 	
Date: Jan 25
Value: 1516.46 	
Date: Jan 20
Value: 1515.3 	
Date: Jan 15
Value: 1512.67 	
Date: Jan 10
Value: 1492.8 	
Date: Jan 05
Value: 1490.59 	
Date: Dec 31
Value: 1484.86 	
Date: Dec 25
Value: 1472.71 	
Date: Dec 20
Value: 1425.81 	
Date: Dec 15
Value: 1418.61 	
Date: Dec 10
Value: 1413.59 	
Date: Dec 05
Value: 1376.75 	
Date: Nov 30
Value: 1335.67 	
Date: Nov 25
Value: 1306.47 	
Date: Nov 20
Value: 1288.97 	
Date: Nov 15
Value: 1279.36 	
Date: Nov 10
Value: 1272.81 	
Date: Nov 05
Value: 1262.23 	
Date: Oct 31
Value: 1918.89 	
Date: Oct 25
Value: 1916.93 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.07 	
Date: Oct 10
Value: 1911.97 	
Date: Oct 05
Value: 1909.29 	
Date: Sep 30
Value: 1894.65 	
Date: Sep 25
Value: 1891.71 	
Date: Sep 20
Value: 1889.46 	
Date: Sep 15
Value: 1876.93 	
Date: Sep 10
Value: 1870.87 	
Date: Sep 05
Value: 1864.18 	
Date: Aug 31
Value: 1862.39 	
Date: Aug 25
Value: 1858.99 	
Date: Aug 20
Value: 1851.07 	
Date: Aug 15
Value: 1824.77 	
Date: Aug 10
Value: 1822.77 	
Date: Aug 05
Value: 1820.96 	
Date: Jul 31
Value: 1818.63 	
Date: Jul 25
Value: 1816.79 	
Date: Jul 20
Value: 1812.17 	
Date: Jul 15
Value: 1809.06 	
Date: Jul 10
Value: 1807.29 	
Date: Jul 05
Value: 1805.46 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1780.63 	
Date: Jun 20
Value: 1742.6 	
Date: Jun 15
Value: 1739.67 	
Date: Jun 10
Value: 1729.33 	
Date: Jun 05
Value: 1724.37 	
Date: May 31
Value: 1718.97 	
Date: May 25
Value: 1709.14 	
Date: May 20
Value: 1702.75 	
Date: May 15
Value: 1679.58 	
Date: May 10
Value: 1672.2 	
Date: May 05
Value: 1664.89 	
Date: Apr 30
Value: 1647.57 	
Date: Apr 25
Value: 1644.27 	
Date: Apr 20
Value: 1611.24 	
Date: Apr 15
Value: 1596.93 	
Date: Apr 10
Value: 1594.96 	
Date: Apr 05
Value: 1592.92 	
Date: Mar 31
Value: 1590.67 	
Date: Mar 25
Value: 1581.21 	
Date: Mar 20
Value: 1576.67 	
Date: Mar 15
Value: 1573.37 	
Date: Mar 10
Value: 1559.91 	
Date: Mar 05
Value: 1546.85 	
Date: Feb 28
Value: 1509.23 	
Date: Feb 25
Value: 1502.75 	
Date: Feb 20
Value: 1495.79 	
Date: Feb 15
Value: 1494.82 	
Date: Feb 10
Value: 1475.59 	
Date: Feb 05
Value: 1468.05 	
Date: Jan 31
Value: 1465.52 	
Date: Jan 25
Value: 1464.35 	
Date: Jan 20
Value: 1462.93 	
Date: Jan 15
Value: 1454.36 	
Date: Jan 10
Value: 1450.74 	
Date: Jan 05
Value: 1422.37 	
Date: Dec 31
Value: 1416.93 	
Date: Dec 25
Value: 1412.53 	
Date: Dec 20
Value: 1394.65 	
Date: Dec 15
Value: 1391.57 	
Date: Dec 10
Value: 1361.52 	
Date: Dec 05
Value: 1354.63 	
Date: Oct 31
Value: 624.34 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 594.95 	
Date: Oct 10
Value: 583.24 	
Date: Oct 05
Value: 573.46 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.59 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 551.11 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.45 	
Date: Aug 25
Value: 529.66 	
Date: Aug 20
Value: 522.23 	
Date: Aug 15
Value: 516.09 	
Date: Aug 10
Value: 509.49 	
Date: Aug 05
Value: 499.53 	
Date: Jul 31
Value: 492.13 	
Date: Jul 25
Value: 485.54 	
Date: Jul 20
Value: 481.8 	
Date: Jul 15
Value: 478.29 	
Date: Jul 10
Value: 473.4 	
Date: Jul 05
Value: 468.26 	
Date: Jun 30
Value: 460.37 	
Date: Jun 25
Value: 452.71 	
Date: Jun 20
Value: 442.55 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 415.38 	
Date: Jun 05
Value: 404.88 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 378.77 	
Date: May 20
Value: 366.65 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 345.62 	
Date: May 05
Value: 334.36 	
Date: Apr 30
Value: 322.69 	
Date: Apr 25
Value: 314.61 	
Date: Apr 20
Value: 304.32 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.39 	
Date: Apr 05
Value: 267.99 	
Date: Mar 31
Value: 256.42 	
Date: Mar 25
Value: 242.72 	
Date: Mar 20
Value: 233.14 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 215.61 	
Date: Mar 05
Value: 205.07 	
Date: Feb 28
Value: 194.26 	
Date: Feb 25
Value: 190.13 	
Date: Feb 20
Value: 179.23 	
Date: Feb 15
Value: 171.68 	
Date: Feb 10
Value: 160.29 	
Date: Feb 05
Value: 150.62 	
Date: Jan 31
Value: 141.99 	
Date: Jan 25
Value: 129.07 	
Date: Jan 20
Value: 117.41 	
Date: Jan 15
Value: 109.78 	
Date: Jan 10
Value: 102.08 	
Date: Jan 05
Value: 93.17 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 67.48 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 41.83 	
Date: Dec 10
Value: 28.98 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 1349.42 	
Date: Nov 25
Value: 1328.27 	
Date: Nov 20
Value: 1314.25 	
Date: Nov 15
Value: 1302.29 	
Date: Nov 10
Value: 1295.19 	
Date: Nov 05
Value: 1293.35 	
Date: Oct 31
Value: 1291.69 	
Date: Oct 25
Value: 1289.73 	
Date: Oct 20
Value: 1288.29 	
Date: Oct 15
Value: 1286.87 	
Date: Oct 10
Value: 1284.77 	
Date: Oct 05
Value: 1282.09 	
Date: Sep 30
Value: 1267.45 	
Date: Sep 25
Value: 1264.5 	
Date: Sep 20
Value: 1262.25 	
Date: Sep 15
Value: 1249.73 	
Date: Sep 10
Value: 1243.67 	
Date: Sep 05
Value: 1236.98 	
Date: Aug 31
Value: 1235.19 	
Date: Aug 25
Value: 1231.79 	
Date: Aug 20
Value: 1223.87 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.57 	
Date: Aug 05
Value: 1193.75 	
Date: Jul 31
Value: 1191.43 	
Date: Jul 25
Value: 1189.59 	
Date: Jul 20
Value: 1184.97 	
Date: Jul 15
Value: 1181.85 	
Date: Jul 10
Value: 1180.09 	
Date: Jul 05
Value: 1178.26 	
Date: Jun 30
Value: 1171.21 	
Date: Jun 25
Value: 1153.43 	
Date: Jun 20
Value: 1115.4 	
Date: Jun 15
Value: 1112.47 	
Date: Jun 10
Value: 1102.13 	
Date: Jun 05
Value: 1097.17 	
Date: May 31
Value: 1091.77 	
Date: May 25
Value: 1081.94 	
Date: May 20
Value: 1075.55 	
Date: May 15
Value: 1052.38 	
Date: May 10
Value: 1045 	
Date: May 05
Value: 1037.69 	
Date: Apr 30
Value: 1020.36 	
Date: Apr 25
Value: 1017.07 	
Date: Apr 20
Value: 1620.58 	
Date: Apr 15
Value: 1617.73 	
Date: Apr 10
Value: 1614.29 	
Date: Apr 05
Value: 1610.76 	
Date: Mar 31
Value: 1604.06 	
Date: Mar 25
Value: 1564.91 	
Date: Mar 20
Value: 1548.04 	
Date: Mar 15
Value: 1544.92 	
Date: Mar 10
Value: 1537.05 	
Date: Mar 05
Value: 1535.29 	
Date: Feb 28
Value: 1531.5 	
Date: Feb 25
Value: 1530.77 	
Date: Feb 20
Value: 1529.59 	
Date: Feb 15
Value: 1528.05 	
Date: Feb 10
Value: 1527.01 	
Date: Feb 05
Value: 1526.05 	
Date: Jan 31
Value: 1524.79 	
Date: Jan 25
Value: 1516.46 	
Date: Jan 20
Value: 1515.3 	
Date: Jan 15
Value: 1512.67 	
Date: Jan 10
Value: 1492.8 	
Date: Jan 05
Value: 1490.59 	
Date: Dec 31
Value: 1484.86 	
Date: Dec 25
Value: 1472.71 	
Date: Dec 20
Value: 1425.81 	
Date: Dec 15
Value: 1418.61 	
Date: Dec 10
Value: 1413.59 	
Date: Dec 05
Value: 1376.75 	
Date: Nov 30
Value: 1335.67 	
Date: Nov 25
Value: 1306.47 	
Date: Nov 20
Value: 1288.97 	
Date: Nov 15
Value: 1279.36 	
Date: Nov 10
Value: 1272.81 	
Date: Nov 05
Value: 1262.23 	
Date: Oct 31
Value: 1918.89 	
Date: Oct 25
Value: 1916.93 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.07 	
Date: Oct 10
Value: 1911.97 	
Date: Oct 05
Value: 1909.29 	
Date: Sep 30
Value: 1894.65 	
Date: Sep 25
Value: 1891.71 	
Date: Sep 20
Value: 1889.46 	
Date: Sep 15
Value: 1876.93 	
Date: Sep 10
Value: 1870.87 	
Date: Sep 05
Value: 1864.18 	
Date: Aug 31
Value: 1862.39 	
Date: Aug 25
Value: 1858.99 	
Date: Aug 20
Value: 1851.07 	
Date: Aug 15
Value: 1824.77 	
Date: Aug 10
Value: 1822.77 	
Date: Aug 05
Value: 1820.96 	
Date: Jul 31
Value: 1818.63 	
Date: Jul 25
Value: 1816.79 	
Date: Jul 20
Value: 1812.17 	
Date: Jul 15
Value: 1809.06 	
Date: Jul 10
Value: 1807.29 	
Date: Jul 05
Value: 1805.46 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1780.63 	
Date: Jun 20
Value: 1742.6 	
Date: Jun 15
Value: 1739.67 	
Date: Jun 10
Value: 1729.33 	
Date: Jun 05
Value: 1724.37 	
Date: May 31
Value: 1718.97 	
Date: May 25
Value: 1709.14 	
Date: May 20
Value: 1702.75 	
Date: May 15
Value: 1679.58 	
Date: May 10
Value: 1672.2 	
Date: May 05
Value: 1664.89 	
Date: Apr 30
Value: 1647.57 	
Date: Apr 25
Value: 1644.27 	
Date: Apr 20
Value: 1611.24 	
Date: Apr 15
Value: 1596.93 	
Date: Apr 10
Value: 1594.96 	
Date: Apr 05
Value: 1592.92 	
Date: Mar 31
Value: 1590.67 	
Date: Mar 25
Value: 1581.21 	
Date: Mar 20
Value: 1576.67 	
Date: Mar 15
Value: 1573.37 	
Date: Mar 10
Value: 1559.91 	
Date: Mar 05
Value: 1546.85 	
Date: Feb 28
Value: 1509.23 	
Date: Feb 25
Value: 1502.75 	
Date: Feb 20
Value: 1495.79 	
Date: Feb 15
Value: 1494.82 	
Date: Feb 10
Value: 1475.59 	
Date: Feb 05
Value: 1468.05 	
Date: Jan 31
Value: 1465.52 	
Date: Jan 25
Value: 1464.35 	
Date: Jan 20
Value: 1462.93 	
Date: Jan 15
Value: 1454.36 	
Date: Jan 10
Value: 1450.74 	
Date: Jan 05
Value: 1422.37 	
Date: Dec 31
Value: 1416.93 	
Date: Dec 25
Value: 1412.53 	
Date: Dec 20
Value: 1394.65 	
Date: Dec 15
Value: 1391.57 	
Date: Dec 10
Value: 1361.52 	
Date: Dec 05
Value: 1354.63 	
Date: Oct 31
Value: 624.34 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 594.95 	
Date: Oct 10
Value: 583.24 	
Date: Oct 05
Value: 573.46 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.59 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 551.11 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.45 	
Date: Aug 25
Value: 529.66 	
Date: Aug 20
Value: 522.23 	
Date: Aug 15
Value: 516.09 	
Date: Aug 10
Value: 509.49 	
Date: Aug 05
Value: 499.53 	
Date: Jul 31
Value: 492.13 	
Date: Jul 25
Value: 485.54 	
Date: Jul 20
Value: 481.8 	
Date: Jul 15
Value: 478.29 	
Date: Jul 10
Value: 473.4 	
Date: Jul 05
Value: 468.26 	
Date: Jun 30
Value: 460.37 	
Date: Jun 25
Value: 452.71 	
Date: Jun 20
Value: 442.55 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 415.38 	
Date: Jun 05
Value: 404.88 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 378.77 	
Date: May 20
Value: 366.65 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 345.62 	
Date: May 05
Value: 334.36 	
Date: Apr 30
Value: 322.69 	
Date: Apr 25
Value: 314.61 	
Date: Apr 20
Value: 304.32 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.39 	
Date: Apr 05
Value: 267.99 	
Date: Mar 31
Value: 256.42 	
Date: Mar 25
Value: 242.72 	
Date: Mar 20
Value: 233.14 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 215.61 	
Date: Mar 05
Value: 205.07 	
Date: Feb 28
Value: 194.26 	
Date: Feb 25
Value: 190.13 	
Date: Feb 20
Value: 179.23 	
Date: Feb 15
Value: 171.68 	
Date: Feb 10
Value: 160.29 	
Date: Feb 05
Value: 150.62 	
Date: Jan 31
Value: 141.99 	
Date: Jan 25
Value: 129.07 	
Date: Jan 20
Value: 117.41 	
Date: Jan 15
Value: 109.78 	
Date: Jan 10
Value: 102.08 	
Date: Jan 05
Value: 93.17 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 67.48 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 41.83 	
Date: Dec 10
Value: 28.98 	
Date: Dec 05
Value: 16.31

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31
	
Date: Nov 30
Value: 1482.17 	
Date: Nov 25
Value: 1457.41 	
Date: Nov 20
Value: 1446.13 	
Date: Nov 15
Value: 1429.06 	
Date: Nov 10
Value: 1420.27 	
Date: Nov 05
Value: 1419.07 	
Date: Oct 31
Value: 1418 	
Date: Oct 25
Value: 1416.02 	
Date: Oct 20
Value: 1414.61 	
Date: Oct 15
Value: 1413.12 	
Date: Oct 10
Value: 1411.58 	
Date: Oct 05
Value: 1408.48 	
Date: Sep 30
Value: 1390.34 	
Date: Sep 25
Value: 1386.47 	
Date: Sep 20
Value: 1382.94 	
Date: Sep 15
Value: 1369.6 	
Date: Sep 10
Value: 1362.53 	
Date: Sep 05
Value: 1351.27 	
Date: Aug 31
Value: 1347.25 	
Date: Aug 25
Value: 1342.97 	
Date: Aug 20
Value: 1334.28 	
Date: Aug 15
Value: 1313.01 	
Date: Aug 10
Value: 1310.85 	
Date: Aug 05
Value: 1308.47 	
Date: Jul 31
Value: 1305.9 	
Date: Jul 25
Value: 1303.62 	
Date: Jul 20
Value: 1300.49 	
Date: Jul 15
Value: 1293.27 	
Date: Jul 10
Value: 1290.08 	
Date: Jul 05
Value: 1287.72 	
Date: Jun 30
Value: 1277.86 	
Date: Jun 25
Value: 1269.23 	
Date: Jun 20
Value: 1239.29 	
Date: Jun 15
Value: 1236.22 	
Date: Jun 10
Value: 1227 	
Date: Jun 05
Value: 1223.62 	
Date: May 31
Value: 1219.02 	
Date: May 25
Value: 1208.59 	
Date: May 20
Value: 1200.49 	
Date: May 15
Value: 1176.78 	
Date: May 10
Value: 1168.4 	
Date: May 05
Value: 1161.66 	
Date: Apr 30
Value: 1147.42 	
Date: Apr 25
Value: 1142.67 	
Date: Apr 20
Value: 1743.18 	
Date: Apr 15
Value: 1739.67 	
Date: Apr 10
Value: 1734.39 	
Date: Apr 05
Value: 1725.78 	
Date: Mar 31
Value: 1720.17 	
Date: Mar 25
Value: 1685.18 	
Date: Mar 20
Value: 1660.85 	
Date: Mar 15
Value: 1654.72 	
Date: Mar 10
Value: 1648.85 	
Date: Mar 05
Value: 1646.34 	
Date: Feb 28
Value: 1642.13 	
Date: Feb 25
Value: 1640.96 	
Date: Feb 20
Value: 1639.94 	
Date: Feb 15
Value: 1638.42 	
Date: Feb 10
Value: 1637.37 	
Date: Feb 05
Value: 1636.45 	
Date: Jan 31
Value: 1634.81 	
Date: Jan 25
Value: 1625.75 	
Date: Jan 20
Value: 1624.15 	
Date: Jan 15
Value: 1621.48 	
Date: Jan 10
Value: 1596.25 	
Date: Jan 05
Value: 1592.39 	
Date: Dec 31
Value: 1583.22 	
Date: Dec 25
Value: 1575.85 	
Date: Dec 20
Value: 1541.84 	
Date: Dec 15
Value: 1536.21 	
Date: Dec 10
Value: 1530.85 	
Date: Dec 05
Value: 1504.55 	
Date: Nov 30
Value: 1466.64 	
Date: Nov 25
Value: 1424.1 	
Date: Nov 20
Value: 1400.28 	
Date: Nov 15
Value: 1391.99 	
Date: Nov 10
Value: 1376.19 	
Date: Nov 05
Value: 1365.13 	
Date: Oct 31
Value: 2088.6 	
Date: Oct 25
Value: 2086.63 	
Date: Oct 20
Value: 2085.21 	
Date: Oct 15
Value: 2083.73 	
Date: Oct 10
Value: 2082.19 	
Date: Oct 05
Value: 2079.08 	
Date: Sep 30
Value: 2060.95 	
Date: Sep 25
Value: 2057.07 	
Date: Sep 20
Value: 2053.55 	
Date: Sep 15
Value: 2040.21 	
Date: Sep 10
Value: 2033.14 	
Date: Sep 05
Value: 2021.88 	
Date: Aug 31
Value: 2017.85 	
Date: Aug 25
Value: 2013.57 	
Date: Aug 20
Value: 2004.89 	
Date: Aug 15
Value: 1983.61 	
Date: Aug 10
Value: 1981.46 	
Date: Aug 05
Value: 1979.07 	
Date: Jul 31
Value: 1976.5 	
Date: Jul 25
Value: 1974.23 	
Date: Jul 20
Value: 1971.1 	
Date: Jul 15
Value: 1963.88 	
Date: Jul 10
Value: 1960.69 	
Date: Jul 05
Value: 1958.33 	
Date: Jun 30
Value: 1948.47 	
Date: Jun 25
Value: 1939.84 	
Date: Jun 20
Value: 1909.9 	
Date: Jun 15
Value: 1906.82 	
Date: Jun 10
Value: 1897.61 	
Date: Jun 05
Value: 1894.22 	
Date: May 31
Value: 1889.63 	
Date: May 25
Value: 1879.19 	
Date: May 20
Value: 1871.1 	
Date: May 15
Value: 1847.38 	
Date: May 10
Value: 1839.01 	
Date: May 05
Value: 1832.27 	
Date: Apr 30
Value: 1818.02 	
Date: Apr 25
Value: 1813.27 	
Date: Apr 20
Value: 1770.7 	
Date: Apr 15
Value: 1748.81 	
Date: Apr 10
Value: 1746.07 	
Date: Apr 05
Value: 1743.8 	
Date: Mar 31
Value: 1740.03 	
Date: Mar 25
Value: 1730.24 	
Date: Mar 20
Value: 1726.5 	
Date: Mar 15
Value: 1718.3 	
Date: Mar 10
Value: 1710.22 	
Date: Mar 05
Value: 1700.4 	
Date: Feb 28
Value: 1656.27 	
Date: Feb 25
Value: 1649.87 	
Date: Feb 20
Value: 1643.66 	
Date: Feb 15
Value: 1642.67 	
Date: Feb 10
Value: 1630.81 	
Date: Feb 05
Value: 1625.03 	
Date: Jan 31
Value: 1623.83 	
Date: Jan 25
Value: 1622.69 	
Date: Jan 20
Value: 1619.28 	
Date: Jan 15
Value: 1604.21 	
Date: Jan 10
Value: 1600.4 	
Date: Jan 05
Value: 1559.89 	
Date: Dec 31
Value: 1550.08 	
Date: Dec 25
Value: 1546.39 	
Date: Dec 20
Value: 1534.61 	
Date: Dec 15
Value: 1529.99 	
Date: Dec 10
Value: 1487.85 	
Date: Dec 05
Value: 1482.77 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 622.61 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 589.67 	
Date: Oct 05
Value: 578.94 	
Date: Sep 30
Value: 571.92 	
Date: Sep 25
Value: 565.26 	
Date: Sep 20
Value: 559.82 	
Date: Sep 15
Value: 554.33 	
Date: Sep 10
Value: 549.44 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 539.14 	
Date: Aug 25
Value: 531.36 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 514.83 	
Date: Aug 05
Value: 506.86 	
Date: Jul 31
Value: 500.62 	
Date: Jul 25
Value: 493.64 	
Date: Jul 20
Value: 489.42 	
Date: Jul 15
Value: 484.99 	
Date: Jul 10
Value: 479.21 	
Date: Jul 05
Value: 473.23 	
Date: Jun 30
Value: 465.07 	
Date: Jun 25
Value: 458.3 	
Date: Jun 20
Value: 450.16 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 417.45 	
Date: May 31
Value: 407.27 	
Date: May 25
Value: 393.76 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 370.87 	
Date: May 10
Value: 358.7 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 335.18 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 315.72 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 289.91 	
Date: Apr 05
Value: 278.91 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 241.7 	
Date: Mar 15
Value: 230.77 	
Date: Mar 10
Value: 222.43 	
Date: Mar 05
Value: 210.96 	
Date: Feb 28
Value: 199.13 	
Date: Feb 25
Value: 194.5 	
Date: Feb 20
Value: 184.66 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 167.68 	
Date: Feb 05
Value: 158.37 	
Date: Jan 31
Value: 149.08 	
Date: Jan 25
Value: 134.84 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 112.62 	
Date: Jan 10
Value: 102.19 	
Date: Jan 05
Value: 91.03 	
Date: Dec 31
Value: 79.9 	
Date: Dec 25
Value: 65.35 	
Date: Dec 20
Value: 53.27 	
Date: Dec 15
Value: 41.27 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 1482.17 	
Date: Nov 25
Value: 1457.41 	
Date: Nov 20
Value: 1446.13 	
Date: Nov 15
Value: 1429.06 	
Date: Nov 10
Value: 1420.27 	
Date: Nov 05
Value: 1419.07 	
Date: Oct 31
Value: 1418 	
Date: Oct 25
Value: 1416.02 	
Date: Oct 20
Value: 1414.61 	
Date: Oct 15
Value: 1413.12 	
Date: Oct 10
Value: 1411.58 	
Date: Oct 05
Value: 1408.48 	
Date: Sep 30
Value: 1390.34 	
Date: Sep 25
Value: 1386.47 	
Date: Sep 20
Value: 1382.94 	
Date: Sep 15
Value: 1369.6 	
Date: Sep 10
Value: 1362.53 	
Date: Sep 05
Value: 1351.27 	
Date: Aug 31
Value: 1347.25 	
Date: Aug 25
Value: 1342.97 	
Date: Aug 20
Value: 1334.28 	
Date: Aug 15
Value: 1313.01 	
Date: Aug 10
Value: 1310.85 	
Date: Aug 05
Value: 1308.47 	
Date: Jul 31
Value: 1305.9 	
Date: Jul 25
Value: 1303.62 	
Date: Jul 20
Value: 1300.49 	
Date: Jul 15
Value: 1293.27 	
Date: Jul 10
Value: 1290.08 	
Date: Jul 05
Value: 1287.72 	
Date: Jun 30
Value: 1277.86 	
Date: Jun 25
Value: 1269.23 	
Date: Jun 20
Value: 1239.29 	
Date: Jun 15
Value: 1236.22 	
Date: Jun 10
Value: 1227 	
Date: Jun 05
Value: 1223.62 	
Date: May 31
Value: 1219.02 	
Date: May 25
Value: 1208.59 	
Date: May 20
Value: 1200.49 	
Date: May 15
Value: 1176.78 	
Date: May 10
Value: 1168.4 	
Date: May 05
Value: 1161.66 	
Date: Apr 30
Value: 1147.42 	
Date: Apr 25
Value: 1142.67 	
Date: Apr 20
Value: 1743.18 	
Date: Apr 15
Value: 1739.67 	
Date: Apr 10
Value: 1734.39 	
Date: Apr 05
Value: 1725.78 	
Date: Mar 31
Value: 1720.17 	
Date: Mar 25
Value: 1685.18 	
Date: Mar 20
Value: 1660.85 	
Date: Mar 15
Value: 1654.72 	
Date: Mar 10
Value: 1648.85 	
Date: Mar 05
Value: 1646.34 	
Date: Feb 28
Value: 1642.13 	
Date: Feb 25
Value: 1640.96 	
Date: Feb 20
Value: 1639.94 	
Date: Feb 15
Value: 1638.42 	
Date: Feb 10
Value: 1637.37 	
Date: Feb 05
Value: 1636.45 	
Date: Jan 31
Value: 1634.81 	
Date: Jan 25
Value: 1625.75 	
Date: Jan 20
Value: 1624.15 	
Date: Jan 15
Value: 1621.48 	
Date: Jan 10
Value: 1596.25 	
Date: Jan 05
Value: 1592.39 	
Date: Dec 31
Value: 1583.22 	
Date: Dec 25
Value: 1575.85 	
Date: Dec 20
Value: 1541.84 	
Date: Dec 15
Value: 1536.21 	
Date: Dec 10
Value: 1530.85 	
Date: Dec 05
Value: 1504.55 	
Date: Nov 30
Value: 1466.64 	
Date: Nov 25
Value: 1424.1 	
Date: Nov 20
Value: 1400.28 	
Date: Nov 15
Value: 1391.99 	
Date: Nov 10
Value: 1376.19 	
Date: Nov 05
Value: 1365.13 	
Date: Oct 31
Value: 2088.6 	
Date: Oct 25
Value: 2086.63 	
Date: Oct 20
Value: 2085.21 	
Date: Oct 15
Value: 2083.73 	
Date: Oct 10
Value: 2082.19 	
Date: Oct 05
Value: 2079.08 	
Date: Sep 30
Value: 2060.95 	
Date: Sep 25
Value: 2057.07 	
Date: Sep 20
Value: 2053.55 	
Date: Sep 15
Value: 2040.21 	
Date: Sep 10
Value: 2033.14 	
Date: Sep 05
Value: 2021.88 	
Date: Aug 31
Value: 2017.85 	
Date: Aug 25
Value: 2013.57 	
Date: Aug 20
Value: 2004.89 	
Date: Aug 15
Value: 1983.61 	
Date: Aug 10
Value: 1981.46 	
Date: Aug 05
Value: 1979.07 	
Date: Jul 31
Value: 1976.5 	
Date: Jul 25
Value: 1974.23 	
Date: Jul 20
Value: 1971.1 	
Date: Jul 15
Value: 1963.88 	
Date: Jul 10
Value: 1960.69 	
Date: Jul 05
Value: 1958.33 	
Date: Jun 30
Value: 1948.47 	
Date: Jun 25
Value: 1939.84 	
Date: Jun 20
Value: 1909.9 	
Date: Jun 15
Value: 1906.82 	
Date: Jun 10
Value: 1897.61 	
Date: Jun 05
Value: 1894.22 	
Date: May 31
Value: 1889.63 	
Date: May 25
Value: 1879.19 	
Date: May 20
Value: 1871.1 	
Date: May 15
Value: 1847.38 	
Date: May 10
Value: 1839.01 	
Date: May 05
Value: 1832.27 	
Date: Apr 30
Value: 1818.02 	
Date: Apr 25
Value: 1813.27 	
Date: Apr 20
Value: 1770.7 	
Date: Apr 15
Value: 1748.81 	
Date: Apr 10
Value: 1746.07 	
Date: Apr 05
Value: 1743.8 	
Date: Mar 31
Value: 1740.03 	
Date: Mar 25
Value: 1730.24 	
Date: Mar 20
Value: 1726.5 	
Date: Mar 15
Value: 1718.3 	
Date: Mar 10
Value: 1710.22 	
Date: Mar 05
Value: 1700.4 	
Date: Feb 28
Value: 1656.27 	
Date: Feb 25
Value: 1649.87 	
Date: Feb 20
Value: 1643.66 	
Date: Feb 15
Value: 1642.67 	
Date: Feb 10
Value: 1630.81 	
Date: Feb 05
Value: 1625.03 	
Date: Jan 31
Value: 1623.83 	
Date: Jan 25
Value: 1622.69 	
Date: Jan 20
Value: 1619.28 	
Date: Jan 15
Value: 1604.21 	
Date: Jan 10
Value: 1600.4 	
Date: Jan 05
Value: 1559.89 	
Date: Dec 31
Value: 1550.08 	
Date: Dec 25
Value: 1546.39 	
Date: Dec 20
Value: 1534.61 	
Date: Dec 15
Value: 1529.99 	
Date: Dec 10
Value: 1487.85 	
Date: Dec 05
Value: 1482.77 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 622.61 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 589.67 	
Date: Oct 05
Value: 578.94 	
Date: Sep 30
Value: 571.92 	
Date: Sep 25
Value: 565.26 	
Date: Sep 20
Value: 559.82 	
Date: Sep 15
Value: 554.33 	
Date: Sep 10
Value: 549.44 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 539.14 	
Date: Aug 25
Value: 531.36 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 514.83 	
Date: Aug 05
Value: 506.86 	
Date: Jul 31
Value: 500.62 	
Date: Jul 25
Value: 493.64 	
Date: Jul 20
Value: 489.42 	
Date: Jul 15
Value: 484.99 	
Date: Jul 10
Value: 479.21 	
Date: Jul 05
Value: 473.23 	
Date: Jun 30
Value: 465.07 	
Date: Jun 25
Value: 458.3 	
Date: Jun 20
Value: 450.16 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 417.45 	
Date: May 31
Value: 407.27 	
Date: May 25
Value: 393.76 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 370.87 	
Date: May 10
Value: 358.7 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 335.18 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 315.72 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 289.91 	
Date: Apr 05
Value: 278.91 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 241.7 	
Date: Mar 15
Value: 230.77 	
Date: Mar 10
Value: 222.43 	
Date: Mar 05
Value: 210.96 	
Date: Feb 28
Value: 199.13 	
Date: Feb 25
Value: 194.5 	
Date: Feb 20
Value: 184.66 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 167.68 	
Date: Feb 05
Value: 158.37 	
Date: Jan 31
Value: 149.08 	
Date: Jan 25
Value: 134.84 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 112.62 	
Date: Jan 10
Value: 102.19 	
Date: Jan 05
Value: 91.03 	
Date: Dec 31
Value: 79.9 	
Date: Dec 25
Value: 65.35 	
Date: Dec 20
Value: 53.27 	
Date: Dec 15
Value: 41.27 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 16.31

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7
	
Date: Nov 30
Value: 1204.43 	
Date: Nov 25
Value: 1178.55 	
Date: Nov 20
Value: 1168.45 	
Date: Nov 15
Value: 1157.42 	
Date: Nov 10
Value: 1150.36 	
Date: Nov 05
Value: 1148.42 	
Date: Oct 31
Value: 1146.65 	
Date: Oct 25
Value: 1145.05 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.7 	
Date: Oct 10
Value: 1141.61 	
Date: Oct 05
Value: 1139.84 	
Date: Sep 30
Value: 1133.93 	
Date: Sep 25
Value: 1130.3 	
Date: Sep 20
Value: 1127.44 	
Date: Sep 15
Value: 1118.96 	
Date: Sep 10
Value: 1111.29 	
Date: Sep 05
Value: 1106.06 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1100.04 	
Date: Aug 20
Value: 1091.39 	
Date: Aug 15
Value: 1067.05 	
Date: Aug 10
Value: 1065.31 	
Date: Aug 05
Value: 1063.69 	
Date: Jul 31
Value: 1061.75 	
Date: Jul 25
Value: 1059.65 	
Date: Jul 20
Value: 1054.99 	
Date: Jul 15
Value: 1052.52 	
Date: Jul 10
Value: 1050.43 	
Date: Jul 05
Value: 1048.37 	
Date: Jun 30
Value: 1039.77 	
Date: Jun 25
Value: 1021.15 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 1005.47 	
Date: Jun 10
Value: 996.46 	
Date: Jun 05
Value: 991.45 	
Date: May 31
Value: 982.48 	
Date: May 25
Value: 973.6 	
Date: May 20
Value: 967.43 	
Date: May 15
Value: 949.63 	
Date: May 10
Value: 943.93 	
Date: May 05
Value: 938.1 	
Date: Apr 30
Value: 920.73 	
Date: Apr 25
Value: 916.72 	
Date: Apr 20
Value: 1436.1 	
Date: Apr 15
Value: 1432.73 	
Date: Apr 10
Value: 1428.64 	
Date: Apr 05
Value: 1424.2 	
Date: Mar 31
Value: 1411.98 	
Date: Mar 25
Value: 1374.69 	
Date: Mar 20
Value: 1360.68 	
Date: Mar 15
Value: 1357.66 	
Date: Mar 10
Value: 1351.68 	
Date: Mar 05
Value: 1350.08 	
Date: Feb 28
Value: 1346.75 	
Date: Feb 25
Value: 1346.22 	
Date: Feb 20
Value: 1345.12 	
Date: Feb 15
Value: 1343.72 	
Date: Feb 10
Value: 1342.86 	
Date: Feb 05
Value: 1342.12 	
Date: Jan 31
Value: 1341.41 	
Date: Jan 25
Value: 1338.91 	
Date: Jan 20
Value: 1338.21 	
Date: Jan 15
Value: 1336.85 	
Date: Jan 10
Value: 1322.89 	
Date: Jan 05
Value: 1321.22 	
Date: Dec 31
Value: 1316.74 	
Date: Dec 25
Value: 1311.64 	
Date: Dec 20
Value: 1271.33 	
Date: Dec 15
Value: 1269.85 	
Date: Dec 10
Value: 1266.37 	
Date: Dec 05
Value: 1222.72 	
Date: Nov 30
Value: 1298.72 	
Date: Nov 25
Value: 1280.14 	
Date: Nov 20
Value: 1264.22 	
Date: Nov 15
Value: 1254.03 	
Date: Nov 10
Value: 1246.37 	
Date: Nov 05
Value: 1233.97 	
Date: Oct 31
Value: 1787.49 	
Date: Oct 25
Value: 1785.88 	
Date: Oct 20
Value: 1784.7 	
Date: Oct 15
Value: 1783.54 	
Date: Oct 10
Value: 1782.44 	
Date: Oct 05
Value: 1780.68 	
Date: Sep 30
Value: 1774.77 	
Date: Sep 25
Value: 1771.13 	
Date: Sep 20
Value: 1768.27 	
Date: Sep 15
Value: 1759.79 	
Date: Sep 10
Value: 1752.13 	
Date: Sep 05
Value: 1746.89 	
Date: Aug 31
Value: 1743.93 	
Date: Aug 25
Value: 1740.88 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1707.89 	
Date: Aug 10
Value: 1706.14 	
Date: Aug 05
Value: 1704.53 	
Date: Jul 31
Value: 1702.58 	
Date: Jul 25
Value: 1700.49 	
Date: Jul 20
Value: 1695.82 	
Date: Jul 15
Value: 1693.35 	
Date: Jul 10
Value: 1691.27 	
Date: Jul 05
Value: 1689.2 	
Date: Jun 30
Value: 1680.6 	
Date: Jun 25
Value: 1661.99 	
Date: Jun 20
Value: 1649.37 	
Date: Jun 15
Value: 1646.31 	
Date: Jun 10
Value: 1637.3 	
Date: Jun 05
Value: 1632.28 	
Date: May 31
Value: 1623.32 	
Date: May 25
Value: 1614.44 	
Date: May 20
Value: 1608.26 	
Date: May 15
Value: 1590.46 	
Date: May 10
Value: 1584.76 	
Date: May 05
Value: 1578.93 	
Date: Apr 30
Value: 1561.56 	
Date: Apr 25
Value: 1557.55 	
Date: Apr 20
Value: 1529.34 	
Date: Apr 15
Value: 1512.23 	
Date: Apr 10
Value: 1509.42 	
Date: Apr 05
Value: 1506.59 	
Date: Mar 31
Value: 1503.91 	
Date: Mar 25
Value: 1495.23 	
Date: Mar 20
Value: 1491.94 	
Date: Mar 15
Value: 1489.53 	
Date: Mar 10
Value: 1473.07 	
Date: Mar 05
Value: 1461.13 	
Date: Feb 28
Value: 1432.88 	
Date: Feb 25
Value: 1426.92 	
Date: Feb 20
Value: 1421.11 	
Date: Feb 15
Value: 1420.33 	
Date: Feb 10
Value: 1403.27 	
Date: Feb 05
Value: 1400.24 	
Date: Jan 31
Value: 1399.06 	
Date: Jan 25
Value: 1398.37 	
Date: Jan 20
Value: 1397.33 	
Date: Jan 15
Value: 1392.47 	
Date: Jan 10
Value: 1390.57 	
Date: Jan 05
Value: 1368.05 	
Date: Dec 31
Value: 1363.95 	
Date: Dec 25
Value: 1362.04 	
Date: Dec 20
Value: 1348.25 	
Date: Dec 15
Value: 1345.51 	
Date: Dec 10
Value: 1326.54 	
Date: Dec 05
Value: 1319.18 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 574.99 	
Date: Oct 20
Value: 566.21 	
Date: Oct 15
Value: 558.85 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 538.76 	
Date: Sep 30
Value: 532.76 	
Date: Sep 25
Value: 526.32 	
Date: Sep 20
Value: 519.69 	
Date: Sep 15
Value: 514.04 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 502.34 	
Date: Aug 31
Value: 496.07 	
Date: Aug 25
Value: 489.38 	
Date: Aug 20
Value: 481.75 	
Date: Aug 15
Value: 476.56 	
Date: Aug 10
Value: 469.82 	
Date: Aug 05
Value: 461.55 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.92 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.3 	
Date: Jul 10
Value: 432.83 	
Date: Jul 05
Value: 426.25 	
Date: Jun 30
Value: 418.87 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 399.94 	
Date: Jun 15
Value: 386.25 	
Date: Jun 10
Value: 372.63 	
Date: Jun 05
Value: 361.41 	
Date: May 31
Value: 349.82 	
Date: May 25
Value: 335.92 	
Date: May 20
Value: 323.09 	
Date: May 15
Value: 312.83 	
Date: May 10
Value: 302.39 	
Date: May 05
Value: 291.03 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 261.78 	
Date: Apr 15
Value: 249.4 	
Date: Apr 10
Value: 238.08 	
Date: Apr 05
Value: 228.36 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 204.45 	
Date: Mar 20
Value: 194.13 	
Date: Mar 15
Value: 184.76 	
Date: Mar 10
Value: 176.67 	
Date: Mar 05
Value: 166.38 	
Date: Feb 28
Value: 157.2 	
Date: Feb 25
Value: 153.54 	
Date: Feb 20
Value: 145.3 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 124.47 	
Date: Jan 31
Value: 118.1 	
Date: Jan 25
Value: 109.42 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.08 	
Date: Jan 10
Value: 92.21 	
Date: Jan 05
Value: 86.21 	
Date: Dec 31
Value: 78.43 	
Date: Dec 25
Value: 64.54 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 40.81 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 1204.43 	
Date: Nov 25
Value: 1178.55 	
Date: Nov 20
Value: 1168.45 	
Date: Nov 15
Value: 1157.42 	
Date: Nov 10
Value: 1150.36 	
Date: Nov 05
Value: 1148.42 	
Date: Oct 31
Value: 1146.65 	
Date: Oct 25
Value: 1145.05 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.7 	
Date: Oct 10
Value: 1141.61 	
Date: Oct 05
Value: 1139.84 	
Date: Sep 30
Value: 1133.93 	
Date: Sep 25
Value: 1130.3 	
Date: Sep 20
Value: 1127.44 	
Date: Sep 15
Value: 1118.96 	
Date: Sep 10
Value: 1111.29 	
Date: Sep 05
Value: 1106.06 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1100.04 	
Date: Aug 20
Value: 1091.39 	
Date: Aug 15
Value: 1067.05 	
Date: Aug 10
Value: 1065.31 	
Date: Aug 05
Value: 1063.69 	
Date: Jul 31
Value: 1061.75 	
Date: Jul 25
Value: 1059.65 	
Date: Jul 20
Value: 1054.99 	
Date: Jul 15
Value: 1052.52 	
Date: Jul 10
Value: 1050.43 	
Date: Jul 05
Value: 1048.37 	
Date: Jun 30
Value: 1039.77 	
Date: Jun 25
Value: 1021.15 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 1005.47 	
Date: Jun 10
Value: 996.46 	
Date: Jun 05
Value: 991.45 	
Date: May 31
Value: 982.48 	
Date: May 25
Value: 973.6 	
Date: May 20
Value: 967.43 	
Date: May 15
Value: 949.63 	
Date: May 10
Value: 943.93 	
Date: May 05
Value: 938.1 	
Date: Apr 30
Value: 920.73 	
Date: Apr 25
Value: 916.72 	
Date: Apr 20
Value: 1436.1 	
Date: Apr 15
Value: 1432.73 	
Date: Apr 10
Value: 1428.64 	
Date: Apr 05
Value: 1424.2 	
Date: Mar 31
Value: 1411.98 	
Date: Mar 25
Value: 1374.69 	
Date: Mar 20
Value: 1360.68 	
Date: Mar 15
Value: 1357.66 	
Date: Mar 10
Value: 1351.68 	
Date: Mar 05
Value: 1350.08 	
Date: Feb 28
Value: 1346.75 	
Date: Feb 25
Value: 1346.22 	
Date: Feb 20
Value: 1345.12 	
Date: Feb 15
Value: 1343.72 	
Date: Feb 10
Value: 1342.86 	
Date: Feb 05
Value: 1342.12 	
Date: Jan 31
Value: 1341.41 	
Date: Jan 25
Value: 1338.91 	
Date: Jan 20
Value: 1338.21 	
Date: Jan 15
Value: 1336.85 	
Date: Jan 10
Value: 1322.89 	
Date: Jan 05
Value: 1321.22 	
Date: Dec 31
Value: 1316.74 	
Date: Dec 25
Value: 1311.64 	
Date: Dec 20
Value: 1271.33 	
Date: Dec 15
Value: 1269.85 	
Date: Dec 10
Value: 1266.37 	
Date: Dec 05
Value: 1222.72 	
Date: Nov 30
Value: 1298.72 	
Date: Nov 25
Value: 1280.14 	
Date: Nov 20
Value: 1264.22 	
Date: Nov 15
Value: 1254.03 	
Date: Nov 10
Value: 1246.37 	
Date: Nov 05
Value: 1233.97 	
Date: Oct 31
Value: 1787.49 	
Date: Oct 25
Value: 1785.88 	
Date: Oct 20
Value: 1784.7 	
Date: Oct 15
Value: 1783.54 	
Date: Oct 10
Value: 1782.44 	
Date: Oct 05
Value: 1780.68 	
Date: Sep 30
Value: 1774.77 	
Date: Sep 25
Value: 1771.13 	
Date: Sep 20
Value: 1768.27 	
Date: Sep 15
Value: 1759.79 	
Date: Sep 10
Value: 1752.13 	
Date: Sep 05
Value: 1746.89 	
Date: Aug 31
Value: 1743.93 	
Date: Aug 25
Value: 1740.88 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1707.89 	
Date: Aug 10
Value: 1706.14 	
Date: Aug 05
Value: 1704.53 	
Date: Jul 31
Value: 1702.58 	
Date: Jul 25
Value: 1700.49 	
Date: Jul 20
Value: 1695.82 	
Date: Jul 15
Value: 1693.35 	
Date: Jul 10
Value: 1691.27 	
Date: Jul 05
Value: 1689.2 	
Date: Jun 30
Value: 1680.6 	
Date: Jun 25
Value: 1661.99 	
Date: Jun 20
Value: 1649.37 	
Date: Jun 15
Value: 1646.31 	
Date: Jun 10
Value: 1637.3 	
Date: Jun 05
Value: 1632.28 	
Date: May 31
Value: 1623.32 	
Date: May 25
Value: 1614.44 	
Date: May 20
Value: 1608.26 	
Date: May 15
Value: 1590.46 	
Date: May 10
Value: 1584.76 	
Date: May 05
Value: 1578.93 	
Date: Apr 30
Value: 1561.56 	
Date: Apr 25
Value: 1557.55 	
Date: Apr 20
Value: 1529.34 	
Date: Apr 15
Value: 1512.23 	
Date: Apr 10
Value: 1509.42 	
Date: Apr 05
Value: 1506.59 	
Date: Mar 31
Value: 1503.91 	
Date: Mar 25
Value: 1495.23 	
Date: Mar 20
Value: 1491.94 	
Date: Mar 15
Value: 1489.53 	
Date: Mar 10
Value: 1473.07 	
Date: Mar 05
Value: 1461.13 	
Date: Feb 28
Value: 1432.88 	
Date: Feb 25
Value: 1426.92 	
Date: Feb 20
Value: 1421.11 	
Date: Feb 15
Value: 1420.33 	
Date: Feb 10
Value: 1403.27 	
Date: Feb 05
Value: 1400.24 	
Date: Jan 31
Value: 1399.06 	
Date: Jan 25
Value: 1398.37 	
Date: Jan 20
Value: 1397.33 	
Date: Jan 15
Value: 1392.47 	
Date: Jan 10
Value: 1390.57 	
Date: Jan 05
Value: 1368.05 	
Date: Dec 31
Value: 1363.95 	
Date: Dec 25
Value: 1362.04 	
Date: Dec 20
Value: 1348.25 	
Date: Dec 15
Value: 1345.51 	
Date: Dec 10
Value: 1326.54 	
Date: Dec 05
Value: 1319.18 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 574.99 	
Date: Oct 20
Value: 566.21 	
Date: Oct 15
Value: 558.85 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 538.76 	
Date: Sep 30
Value: 532.76 	
Date: Sep 25
Value: 526.32 	
Date: Sep 20
Value: 519.69 	
Date: Sep 15
Value: 514.04 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 502.34 	
Date: Aug 31
Value: 496.07 	
Date: Aug 25
Value: 489.38 	
Date: Aug 20
Value: 481.75 	
Date: Aug 15
Value: 476.56 	
Date: Aug 10
Value: 469.82 	
Date: Aug 05
Value: 461.55 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.92 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.3 	
Date: Jul 10
Value: 432.83 	
Date: Jul 05
Value: 426.25 	
Date: Jun 30
Value: 418.87 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 399.94 	
Date: Jun 15
Value: 386.25 	
Date: Jun 10
Value: 372.63 	
Date: Jun 05
Value: 361.41 	
Date: May 31
Value: 349.82 	
Date: May 25
Value: 335.92 	
Date: May 20
Value: 323.09 	
Date: May 15
Value: 312.83 	
Date: May 10
Value: 302.39 	
Date: May 05
Value: 291.03 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 261.78 	
Date: Apr 15
Value: 249.4 	
Date: Apr 10
Value: 238.08 	
Date: Apr 05
Value: 228.36 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 204.45 	
Date: Mar 20
Value: 194.13 	
Date: Mar 15
Value: 184.76 	
Date: Mar 10
Value: 176.67 	
Date: Mar 05
Value: 166.38 	
Date: Feb 28
Value: 157.2 	
Date: Feb 25
Value: 153.54 	
Date: Feb 20
Value: 145.3 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 124.47 	
Date: Jan 31
Value: 118.1 	
Date: Jan 25
Value: 109.42 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.08 	
Date: Jan 10
Value: 92.21 	
Date: Jan 05
Value: 86.21 	
Date: Dec 31
Value: 78.43 	
Date: Dec 25
Value: 64.54 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 40.81 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 15.7

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71
	
Date: Nov 30
Value: 1581.33 	
Date: Nov 25
Value: 1558.64 	
Date: Nov 20
Value: 1532.7 	
Date: Nov 15
Value: 1523.47 	
Date: Nov 10
Value: 1517.54 	
Date: Nov 05
Value: 1515.58 	
Date: Oct 31
Value: 1513.64 	
Date: Oct 25
Value: 1510.42 	
Date: Oct 20
Value: 1508.09 	
Date: Oct 15
Value: 1505.68 	
Date: Oct 10
Value: 1503.41 	
Date: Oct 05
Value: 1497.57 	
Date: Sep 30
Value: 1462.74 	
Date: Sep 25
Value: 1455.59 	
Date: Sep 20
Value: 1451.64 	
Date: Sep 15
Value: 1437.03 	
Date: Sep 10
Value: 1423.72 	
Date: Sep 05
Value: 1400.58 	
Date: Aug 31
Value: 1395.27 	
Date: Aug 25
Value: 1386.56 	
Date: Aug 20
Value: 1379.78 	
Date: Aug 15
Value: 1365.48 	
Date: Aug 10
Value: 1363.58 	
Date: Aug 05
Value: 1361.59 	
Date: Jul 31
Value: 1359.58 	
Date: Jul 25
Value: 1356.8 	
Date: Jul 20
Value: 1352.77 	
Date: Jul 15
Value: 1342.79 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.21 	
Date: Jun 30
Value: 1322.46 	
Date: Jun 25
Value: 1313.71 	
Date: Jun 20
Value: 1294.42 	
Date: Jun 15
Value: 1290.67 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.19 	
Date: May 31
Value: 1275.06 	
Date: May 25
Value: 1265.2 	
Date: May 20
Value: 1255.22 	
Date: May 15
Value: 1230.24 	
Date: May 10
Value: 1222.78 	
Date: May 05
Value: 1214.91 	
Date: Apr 30
Value: 1194.49 	
Date: Apr 25
Value: 1189.34 	
Date: Apr 20
Value: 1853.82 	
Date: Apr 15
Value: 1846.32 	
Date: Apr 10
Value: 1840.37 	
Date: Apr 05
Value: 1828.92 	
Date: Mar 31
Value: 1822.28 	
Date: Mar 25
Value: 1788.82 	
Date: Mar 20
Value: 1756.04 	
Date: Mar 15
Value: 1749.58 	
Date: Mar 10
Value: 1738.44 	
Date: Mar 05
Value: 1736.56 	
Date: Feb 28
Value: 1732.46 	
Date: Feb 25
Value: 1729.75 	
Date: Feb 20
Value: 1728.34 	
Date: Feb 15
Value: 1726.43 	
Date: Feb 10
Value: 1724.86 	
Date: Feb 05
Value: 1723.65 	
Date: Jan 31
Value: 1722.26 	
Date: Jan 25
Value: 1715.03 	
Date: Jan 20
Value: 1714.05 	
Date: Jan 15
Value: 1713.08 	
Date: Jan 10
Value: 1693.95 	
Date: Jan 05
Value: 1691.54 	
Date: Dec 31
Value: 1687.65 	
Date: Dec 25
Value: 1684.06 	
Date: Dec 20
Value: 1651.61 	
Date: Dec 15
Value: 1642.25 	
Date: Dec 10
Value: 1628.68 	
Date: Dec 05
Value: 1604.68 	
Date: Nov 30
Value: 1490.05 	
Date: Nov 25
Value: 1459.99 	
Date: Nov 20
Value: 1437.89 	
Date: Nov 15
Value: 1431.03 	
Date: Nov 10
Value: 1413.85 	
Date: Nov 05
Value: 1382.11 	
Date: Oct 31
Value: 2175.49 	
Date: Oct 25
Value: 2172.27 	
Date: Oct 20
Value: 2169.94 	
Date: Oct 15
Value: 2167.53 	
Date: Oct 10
Value: 2165.26 	
Date: Oct 05
Value: 2159.42 	
Date: Sep 30
Value: 2124.59 	
Date: Sep 25
Value: 2117.43 	
Date: Sep 20
Value: 2113.49 	
Date: Sep 15
Value: 2098.87 	
Date: Sep 10
Value: 2085.57 	
Date: Sep 05
Value: 2062.43 	
Date: Aug 31
Value: 2057.12 	
Date: Aug 25
Value: 2048.41 	
Date: Aug 20
Value: 2041.63 	
Date: Aug 15
Value: 2027.33 	
Date: Aug 10
Value: 2025.43 	
Date: Aug 05
Value: 2023.44 	
Date: Jul 31
Value: 2021.43 	
Date: Jul 25
Value: 2018.65 	
Date: Jul 20
Value: 2014.62 	
Date: Jul 15
Value: 2004.64 	
Date: Jul 10
Value: 1998.9 	
Date: Jul 05
Value: 1996.06 	
Date: Jun 30
Value: 1984.31 	
Date: Jun 25
Value: 1975.56 	
Date: Jun 20
Value: 1956.27 	
Date: Jun 15
Value: 1952.52 	
Date: Jun 10
Value: 1947.1 	
Date: Jun 05
Value: 1943.04 	
Date: May 31
Value: 1936.91 	
Date: May 25
Value: 1927.05 	
Date: May 20
Value: 1917.07 	
Date: May 15
Value: 1892.09 	
Date: May 10
Value: 1884.62 	
Date: May 05
Value: 1876.76 	
Date: Apr 30
Value: 1856.34 	
Date: Apr 25
Value: 1851.19 	
Date: Apr 20
Value: 1806.67 	
Date: Apr 15
Value: 1779.61 	
Date: Apr 10
Value: 1776.78 	
Date: Apr 05
Value: 1774.03 	
Date: Mar 31
Value: 1771.19 	
Date: Mar 25
Value: 1751.68 	
Date: Mar 20
Value: 1747.26 	
Date: Mar 15
Value: 1740.84 	
Date: Mar 10
Value: 1727.51 	
Date: Mar 05
Value: 1716.7 	
Date: Feb 28
Value: 1656.44 	
Date: Feb 25
Value: 1649.5 	
Date: Feb 20
Value: 1643.46 	
Date: Feb 15
Value: 1642.18 	
Date: Feb 10
Value: 1627.53 	
Date: Feb 05
Value: 1624.42 	
Date: Jan 31
Value: 1622.36 	
Date: Jan 25
Value: 1621.65 	
Date: Jan 20
Value: 1619.83 	
Date: Jan 15
Value: 1602.39 	
Date: Jan 10
Value: 1601.67 	
Date: Jan 05
Value: 1580.6 	
Date: Dec 31
Value: 1571.37 	
Date: Dec 25
Value: 1566.58 	
Date: Dec 20
Value: 1555.79 	
Date: Dec 15
Value: 1549.87 	
Date: Dec 10
Value: 1509.68 	
Date: Dec 05
Value: 1502.64 	
Date: Oct 31
Value: 700.72 	
Date: Oct 25
Value: 685.39 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 639.79 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 614.13 	
Date: Sep 25
Value: 604.2 	
Date: Sep 20
Value: 595.01 	
Date: Sep 15
Value: 586.98 	
Date: Sep 10
Value: 578.5 	
Date: Sep 05
Value: 569.1 	
Date: Aug 31
Value: 561.97 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 547.57 	
Date: Aug 15
Value: 543.18 	
Date: Aug 10
Value: 538.58 	
Date: Aug 05
Value: 531.43 	
Date: Jul 31
Value: 526.2 	
Date: Jul 25
Value: 517.86 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 507.92 	
Date: Jul 10
Value: 501.52 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 488.26 	
Date: Jun 25
Value: 481.89 	
Date: Jun 20
Value: 474.93 	
Date: Jun 15
Value: 465.63 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.87 	
Date: May 31
Value: 439.83 	
Date: May 25
Value: 426.56 	
Date: May 20
Value: 413.46 	
Date: May 15
Value: 402.4 	
Date: May 10
Value: 389.28 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 362.55 	
Date: Apr 25
Value: 351.2 	
Date: Apr 20
Value: 338.78 	
Date: Apr 15
Value: 324.13 	
Date: Apr 10
Value: 309.54 	
Date: Apr 05
Value: 297.59 	
Date: Mar 31
Value: 284.99 	
Date: Mar 25
Value: 268.87 	
Date: Mar 20
Value: 256.84 	
Date: Mar 15
Value: 244.46 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 208.21 	
Date: Feb 25
Value: 202.29 	
Date: Feb 20
Value: 190.11 	
Date: Feb 15
Value: 181.2 	
Date: Feb 10
Value: 167.52 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 145.18 	
Date: Jan 25
Value: 131.91 	
Date: Jan 20
Value: 121.59 	
Date: Jan 15
Value: 113.44 	
Date: Jan 10
Value: 104.96 	
Date: Jan 05
Value: 93.6 	
Date: Dec 31
Value: 82.02 	
Date: Dec 25
Value: 68.19 	
Date: Dec 20
Value: 56.32 	
Date: Dec 15
Value: 43.54 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 1581.33 	
Date: Nov 25
Value: 1558.64 	
Date: Nov 20
Value: 1532.7 	
Date: Nov 15
Value: 1523.47 	
Date: Nov 10
Value: 1517.54 	
Date: Nov 05
Value: 1515.58 	
Date: Oct 31
Value: 1513.64 	
Date: Oct 25
Value: 1510.42 	
Date: Oct 20
Value: 1508.09 	
Date: Oct 15
Value: 1505.68 	
Date: Oct 10
Value: 1503.41 	
Date: Oct 05
Value: 1497.57 	
Date: Sep 30
Value: 1462.74 	
Date: Sep 25
Value: 1455.59 	
Date: Sep 20
Value: 1451.64 	
Date: Sep 15
Value: 1437.03 	
Date: Sep 10
Value: 1423.72 	
Date: Sep 05
Value: 1400.58 	
Date: Aug 31
Value: 1395.27 	
Date: Aug 25
Value: 1386.56 	
Date: Aug 20
Value: 1379.78 	
Date: Aug 15
Value: 1365.48 	
Date: Aug 10
Value: 1363.58 	
Date: Aug 05
Value: 1361.59 	
Date: Jul 31
Value: 1359.58 	
Date: Jul 25
Value: 1356.8 	
Date: Jul 20
Value: 1352.77 	
Date: Jul 15
Value: 1342.79 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.21 	
Date: Jun 30
Value: 1322.46 	
Date: Jun 25
Value: 1313.71 	
Date: Jun 20
Value: 1294.42 	
Date: Jun 15
Value: 1290.67 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.19 	
Date: May 31
Value: 1275.06 	
Date: May 25
Value: 1265.2 	
Date: May 20
Value: 1255.22 	
Date: May 15
Value: 1230.24 	
Date: May 10
Value: 1222.78 	
Date: May 05
Value: 1214.91 	
Date: Apr 30
Value: 1194.49 	
Date: Apr 25
Value: 1189.34 	
Date: Apr 20
Value: 1853.82 	
Date: Apr 15
Value: 1846.32 	
Date: Apr 10
Value: 1840.37 	
Date: Apr 05
Value: 1828.92 	
Date: Mar 31
Value: 1822.28 	
Date: Mar 25
Value: 1788.82 	
Date: Mar 20
Value: 1756.04 	
Date: Mar 15
Value: 1749.58 	
Date: Mar 10
Value: 1738.44 	
Date: Mar 05
Value: 1736.56 	
Date: Feb 28
Value: 1732.46 	
Date: Feb 25
Value: 1729.75 	
Date: Feb 20
Value: 1728.34 	
Date: Feb 15
Value: 1726.43 	
Date: Feb 10
Value: 1724.86 	
Date: Feb 05
Value: 1723.65 	
Date: Jan 31
Value: 1722.26 	
Date: Jan 25
Value: 1715.03 	
Date: Jan 20
Value: 1714.05 	
Date: Jan 15
Value: 1713.08 	
Date: Jan 10
Value: 1693.95 	
Date: Jan 05
Value: 1691.54 	
Date: Dec 31
Value: 1687.65 	
Date: Dec 25
Value: 1684.06 	
Date: Dec 20
Value: 1651.61 	
Date: Dec 15
Value: 1642.25 	
Date: Dec 10
Value: 1628.68 	
Date: Dec 05
Value: 1604.68 	
Date: Nov 30
Value: 1490.05 	
Date: Nov 25
Value: 1459.99 	
Date: Nov 20
Value: 1437.89 	
Date: Nov 15
Value: 1431.03 	
Date: Nov 10
Value: 1413.85 	
Date: Nov 05
Value: 1382.11 	
Date: Oct 31
Value: 2175.49 	
Date: Oct 25
Value: 2172.27 	
Date: Oct 20
Value: 2169.94 	
Date: Oct 15
Value: 2167.53 	
Date: Oct 10
Value: 2165.26 	
Date: Oct 05
Value: 2159.42 	
Date: Sep 30
Value: 2124.59 	
Date: Sep 25
Value: 2117.43 	
Date: Sep 20
Value: 2113.49 	
Date: Sep 15
Value: 2098.87 	
Date: Sep 10
Value: 2085.57 	
Date: Sep 05
Value: 2062.43 	
Date: Aug 31
Value: 2057.12 	
Date: Aug 25
Value: 2048.41 	
Date: Aug 20
Value: 2041.63 	
Date: Aug 15
Value: 2027.33 	
Date: Aug 10
Value: 2025.43 	
Date: Aug 05
Value: 2023.44 	
Date: Jul 31
Value: 2021.43 	
Date: Jul 25
Value: 2018.65 	
Date: Jul 20
Value: 2014.62 	
Date: Jul 15
Value: 2004.64 	
Date: Jul 10
Value: 1998.9 	
Date: Jul 05
Value: 1996.06 	
Date: Jun 30
Value: 1984.31 	
Date: Jun 25
Value: 1975.56 	
Date: Jun 20
Value: 1956.27 	
Date: Jun 15
Value: 1952.52 	
Date: Jun 10
Value: 1947.1 	
Date: Jun 05
Value: 1943.04 	
Date: May 31
Value: 1936.91 	
Date: May 25
Value: 1927.05 	
Date: May 20
Value: 1917.07 	
Date: May 15
Value: 1892.09 	
Date: May 10
Value: 1884.62 	
Date: May 05
Value: 1876.76 	
Date: Apr 30
Value: 1856.34 	
Date: Apr 25
Value: 1851.19 	
Date: Apr 20
Value: 1806.67 	
Date: Apr 15
Value: 1779.61 	
Date: Apr 10
Value: 1776.78 	
Date: Apr 05
Value: 1774.03 	
Date: Mar 31
Value: 1771.19 	
Date: Mar 25
Value: 1751.68 	
Date: Mar 20
Value: 1747.26 	
Date: Mar 15
Value: 1740.84 	
Date: Mar 10
Value: 1727.51 	
Date: Mar 05
Value: 1716.7 	
Date: Feb 28
Value: 1656.44 	
Date: Feb 25
Value: 1649.5 	
Date: Feb 20
Value: 1643.46 	
Date: Feb 15
Value: 1642.18 	
Date: Feb 10
Value: 1627.53 	
Date: Feb 05
Value: 1624.42 	
Date: Jan 31
Value: 1622.36 	
Date: Jan 25
Value: 1621.65 	
Date: Jan 20
Value: 1619.83 	
Date: Jan 15
Value: 1602.39 	
Date: Jan 10
Value: 1601.67 	
Date: Jan 05
Value: 1580.6 	
Date: Dec 31
Value: 1571.37 	
Date: Dec 25
Value: 1566.58 	
Date: Dec 20
Value: 1555.79 	
Date: Dec 15
Value: 1549.87 	
Date: Dec 10
Value: 1509.68 	
Date: Dec 05
Value: 1502.64 	
Date: Oct 31
Value: 700.72 	
Date: Oct 25
Value: 685.39 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 639.79 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 614.13 	
Date: Sep 25
Value: 604.2 	
Date: Sep 20
Value: 595.01 	
Date: Sep 15
Value: 586.98 	
Date: Sep 10
Value: 578.5 	
Date: Sep 05
Value: 569.1 	
Date: Aug 31
Value: 561.97 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 547.57 	
Date: Aug 15
Value: 543.18 	
Date: Aug 10
Value: 538.58 	
Date: Aug 05
Value: 531.43 	
Date: Jul 31
Value: 526.2 	
Date: Jul 25
Value: 517.86 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 507.92 	
Date: Jul 10
Value: 501.52 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 488.26 	
Date: Jun 25
Value: 481.89 	
Date: Jun 20
Value: 474.93 	
Date: Jun 15
Value: 465.63 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.87 	
Date: May 31
Value: 439.83 	
Date: May 25
Value: 426.56 	
Date: May 20
Value: 413.46 	
Date: May 15
Value: 402.4 	
Date: May 10
Value: 389.28 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 362.55 	
Date: Apr 25
Value: 351.2 	
Date: Apr 20
Value: 338.78 	
Date: Apr 15
Value: 324.13 	
Date: Apr 10
Value: 309.54 	
Date: Apr 05
Value: 297.59 	
Date: Mar 31
Value: 284.99 	
Date: Mar 25
Value: 268.87 	
Date: Mar 20
Value: 256.84 	
Date: Mar 15
Value: 244.46 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 208.21 	
Date: Feb 25
Value: 202.29 	
Date: Feb 20
Value: 190.11 	
Date: Feb 15
Value: 181.2 	
Date: Feb 10
Value: 167.52 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 145.18 	
Date: Jan 25
Value: 131.91 	
Date: Jan 20
Value: 121.59 	
Date: Jan 15
Value: 113.44 	
Date: Jan 10
Value: 104.96 	
Date: Jan 05
Value: 93.6 	
Date: Dec 31
Value: 82.02 	
Date: Dec 25
Value: 68.19 	
Date: Dec 20
Value: 56.32 	
Date: Dec 15
Value: 43.54 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.71

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62
	
Date: Nov 30
Value: 1443.65 	
Date: Nov 25
Value: 1414.13 	
Date: Nov 20
Value: 1393.94 	
Date: Nov 15
Value: 1387.92 	
Date: Nov 10
Value: 1381.77 	
Date: Nov 05
Value: 1379.52 	
Date: Oct 31
Value: 1377.42 	
Date: Oct 25
Value: 1375.56 	
Date: Oct 20
Value: 1374.14 	
Date: Oct 15
Value: 1372.71 	
Date: Oct 10
Value: 1370.57 	
Date: Oct 05
Value: 1367.84 	
Date: Sep 30
Value: 1360.22 	
Date: Sep 25
Value: 1356.16 	
Date: Sep 20
Value: 1353.45 	
Date: Sep 15
Value: 1344.23 	
Date: Sep 10
Value: 1337.16 	
Date: Sep 05
Value: 1331.7 	
Date: Aug 31
Value: 1328.69 	
Date: Aug 25
Value: 1324.86 	
Date: Aug 20
Value: 1315.73 	
Date: Aug 15
Value: 1284.78 	
Date: Aug 10
Value: 1282.41 	
Date: Aug 05
Value: 1280.39 	
Date: Jul 31
Value: 1278.09 	
Date: Jul 25
Value: 1275.12 	
Date: Jul 20
Value: 1272.25 	
Date: Jul 15
Value: 1268.95 	
Date: Jul 10
Value: 1266.28 	
Date: Jul 05
Value: 1263.57 	
Date: Jun 30
Value: 1255.34 	
Date: Jun 25
Value: 1239.91 	
Date: Jun 20
Value: 1213.88 	
Date: Jun 15
Value: 1210.26 	
Date: Jun 10
Value: 1201.08 	
Date: Jun 05
Value: 1196.34 	
Date: May 31
Value: 1187.18 	
Date: May 25
Value: 1177.85 	
Date: May 20
Value: 1167.62 	
Date: May 15
Value: 1148.79 	
Date: May 10
Value: 1141.99 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1106.82 	
Date: Apr 25
Value: 1100.93 	
Date: Apr 20
Value: 1756.7 	
Date: Apr 15
Value: 1751.41 	
Date: Apr 10
Value: 1744.07 	
Date: Apr 05
Value: 1735.71 	
Date: Mar 31
Value: 1716.77 	
Date: Mar 25
Value: 1677.57 	
Date: Mar 20
Value: 1660.94 	
Date: Mar 15
Value: 1655.99 	
Date: Mar 10
Value: 1646.68 	
Date: Mar 05
Value: 1644.48 	
Date: Feb 28
Value: 1638.95 	
Date: Feb 25
Value: 1638.4 	
Date: Feb 20
Value: 1636.67 	
Date: Feb 15
Value: 1634.39 	
Date: Feb 10
Value: 1633.09 	
Date: Feb 05
Value: 1632.03 	
Date: Jan 31
Value: 1631 	
Date: Jan 25
Value: 1626.66 	
Date: Jan 20
Value: 1625.88 	
Date: Jan 15
Value: 1624.1 	
Date: Jan 10
Value: 1608.3 	
Date: Jan 05
Value: 1606.05 	
Date: Dec 31
Value: 1602.33 	
Date: Dec 25
Value: 1594.81 	
Date: Dec 20
Value: 1535.84 	
Date: Dec 15
Value: 1527.71 	
Date: Dec 10
Value: 1520.88 	
Date: Dec 05
Value: 1461.58 	
Date: Nov 30
Value: 1556.89 	
Date: Nov 25
Value: 1533.58 	
Date: Nov 20
Value: 1518.02 	
Date: Nov 15
Value: 1501.23 	
Date: Nov 10
Value: 1493.57 	
Date: Nov 05
Value: 1480.11 	
Date: Oct 31
Value: 2137.7 	
Date: Oct 25
Value: 2135.84 	
Date: Oct 20
Value: 2134.42 	
Date: Oct 15
Value: 2132.99 	
Date: Oct 10
Value: 2130.85 	
Date: Oct 05
Value: 2128.12 	
Date: Sep 30
Value: 2120.5 	
Date: Sep 25
Value: 2116.44 	
Date: Sep 20
Value: 2113.73 	
Date: Sep 15
Value: 2104.52 	
Date: Sep 10
Value: 2097.44 	
Date: Sep 05
Value: 2091.98 	
Date: Aug 31
Value: 2088.97 	
Date: Aug 25
Value: 2085.14 	
Date: Aug 20
Value: 2076.01 	
Date: Aug 15
Value: 2045.06 	
Date: Aug 10
Value: 2042.69 	
Date: Aug 05
Value: 2040.67 	
Date: Jul 31
Value: 2038.37 	
Date: Jul 25
Value: 2035.4 	
Date: Jul 20
Value: 2032.53 	
Date: Jul 15
Value: 2029.23 	
Date: Jul 10
Value: 2026.56 	
Date: Jul 05
Value: 2023.85 	
Date: Jun 30
Value: 2015.62 	
Date: Jun 25
Value: 2000.19 	
Date: Jun 20
Value: 1974.16 	
Date: Jun 15
Value: 1970.54 	
Date: Jun 10
Value: 1961.36 	
Date: Jun 05
Value: 1956.62 	
Date: May 31
Value: 1947.46 	
Date: May 25
Value: 1938.13 	
Date: May 20
Value: 1927.9 	
Date: May 15
Value: 1909.07 	
Date: May 10
Value: 1902.27 	
Date: May 05
Value: 1894.36 	
Date: Apr 30
Value: 1867.1 	
Date: Apr 25
Value: 1861.22 	
Date: Apr 20
Value: 1828.75 	
Date: Apr 15
Value: 1807.68 	
Date: Apr 10
Value: 1803.4 	
Date: Apr 05
Value: 1799.12 	
Date: Mar 31
Value: 1795 	
Date: Mar 25
Value: 1786.1 	
Date: Mar 20
Value: 1781.53 	
Date: Mar 15
Value: 1777.97 	
Date: Mar 10
Value: 1750.55 	
Date: Mar 05
Value: 1739.21 	
Date: Feb 28
Value: 1720.3 	
Date: Feb 25
Value: 1713.63 	
Date: Feb 20
Value: 1708.12 	
Date: Feb 15
Value: 1707.1 	
Date: Feb 10
Value: 1686.85 	
Date: Feb 05
Value: 1683.23 	
Date: Jan 31
Value: 1681.6 	
Date: Jan 25
Value: 1680.69 	
Date: Jan 20
Value: 1679.15 	
Date: Jan 15
Value: 1669.78 	
Date: Jan 10
Value: 1666.74 	
Date: Jan 05
Value: 1646.95 	
Date: Dec 31
Value: 1639.74 	
Date: Dec 25
Value: 1635.61 	
Date: Dec 20
Value: 1619.13 	
Date: Dec 15
Value: 1613.44 	
Date: Dec 10
Value: 1589.17 	
Date: Dec 05
Value: 1578.62 	
Date: Oct 31
Value: 670.19 	
Date: Oct 25
Value: 660.11 	
Date: Oct 20
Value: 649.22 	
Date: Oct 15
Value: 641.18 	
Date: Oct 10
Value: 629.05 	
Date: Oct 05
Value: 619.14 	
Date: Sep 30
Value: 611.79 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 600.25 	
Date: Sep 15
Value: 595.94 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 587.59 	
Date: Aug 31
Value: 582.34 	
Date: Aug 25
Value: 573.31 	
Date: Aug 20
Value: 564.65 	
Date: Aug 15
Value: 557.56 	
Date: Aug 10
Value: 548.43 	
Date: Aug 05
Value: 536.35 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 510.69 	
Date: Jul 15
Value: 505.7 	
Date: Jul 10
Value: 498.34 	
Date: Jul 05
Value: 490.3 	
Date: Jun 30
Value: 481.34 	
Date: Jun 25
Value: 470.83 	
Date: Jun 20
Value: 458.76 	
Date: Jun 15
Value: 444.51 	
Date: Jun 10
Value: 429.02 	
Date: Jun 05
Value: 417.12 	
Date: May 31
Value: 404.18 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 366.79 	
Date: May 10
Value: 355.96 	
Date: May 05
Value: 343.97 	
Date: Apr 30
Value: 332.67 	
Date: Apr 25
Value: 323.07 	
Date: Apr 20
Value: 311.32 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 283.79 	
Date: Apr 05
Value: 272.27 	
Date: Mar 31
Value: 260.52 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.79 	
Date: Mar 10
Value: 213.48 	
Date: Mar 05
Value: 201.68 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.08 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 172.73 	
Date: Feb 10
Value: 163.27 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 148.96 	
Date: Jan 25
Value: 138.58 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 123.08 	
Date: Jan 10
Value: 115.76 	
Date: Jan 05
Value: 107.56 	
Date: Dec 31
Value: 98.25 	
Date: Dec 25
Value: 80.38 	
Date: Dec 20
Value: 65.17 	
Date: Dec 15
Value: 49.14 	
Date: Dec 10
Value: 32.8 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 1443.65 	
Date: Nov 25
Value: 1414.13 	
Date: Nov 20
Value: 1393.94 	
Date: Nov 15
Value: 1387.92 	
Date: Nov 10
Value: 1381.77 	
Date: Nov 05
Value: 1379.52 	
Date: Oct 31
Value: 1377.42 	
Date: Oct 25
Value: 1375.56 	
Date: Oct 20
Value: 1374.14 	
Date: Oct 15
Value: 1372.71 	
Date: Oct 10
Value: 1370.57 	
Date: Oct 05
Value: 1367.84 	
Date: Sep 30
Value: 1360.22 	
Date: Sep 25
Value: 1356.16 	
Date: Sep 20
Value: 1353.45 	
Date: Sep 15
Value: 1344.23 	
Date: Sep 10
Value: 1337.16 	
Date: Sep 05
Value: 1331.7 	
Date: Aug 31
Value: 1328.69 	
Date: Aug 25
Value: 1324.86 	
Date: Aug 20
Value: 1315.73 	
Date: Aug 15
Value: 1284.78 	
Date: Aug 10
Value: 1282.41 	
Date: Aug 05
Value: 1280.39 	
Date: Jul 31
Value: 1278.09 	
Date: Jul 25
Value: 1275.12 	
Date: Jul 20
Value: 1272.25 	
Date: Jul 15
Value: 1268.95 	
Date: Jul 10
Value: 1266.28 	
Date: Jul 05
Value: 1263.57 	
Date: Jun 30
Value: 1255.34 	
Date: Jun 25
Value: 1239.91 	
Date: Jun 20
Value: 1213.88 	
Date: Jun 15
Value: 1210.26 	
Date: Jun 10
Value: 1201.08 	
Date: Jun 05
Value: 1196.34 	
Date: May 31
Value: 1187.18 	
Date: May 25
Value: 1177.85 	
Date: May 20
Value: 1167.62 	
Date: May 15
Value: 1148.79 	
Date: May 10
Value: 1141.99 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1106.82 	
Date: Apr 25
Value: 1100.93 	
Date: Apr 20
Value: 1756.7 	
Date: Apr 15
Value: 1751.41 	
Date: Apr 10
Value: 1744.07 	
Date: Apr 05
Value: 1735.71 	
Date: Mar 31
Value: 1716.77 	
Date: Mar 25
Value: 1677.57 	
Date: Mar 20
Value: 1660.94 	
Date: Mar 15
Value: 1655.99 	
Date: Mar 10
Value: 1646.68 	
Date: Mar 05
Value: 1644.48 	
Date: Feb 28
Value: 1638.95 	
Date: Feb 25
Value: 1638.4 	
Date: Feb 20
Value: 1636.67 	
Date: Feb 15
Value: 1634.39 	
Date: Feb 10
Value: 1633.09 	
Date: Feb 05
Value: 1632.03 	
Date: Jan 31
Value: 1631 	
Date: Jan 25
Value: 1626.66 	
Date: Jan 20
Value: 1625.88 	
Date: Jan 15
Value: 1624.1 	
Date: Jan 10
Value: 1608.3 	
Date: Jan 05
Value: 1606.05 	
Date: Dec 31
Value: 1602.33 	
Date: Dec 25
Value: 1594.81 	
Date: Dec 20
Value: 1535.84 	
Date: Dec 15
Value: 1527.71 	
Date: Dec 10
Value: 1520.88 	
Date: Dec 05
Value: 1461.58 	
Date: Nov 30
Value: 1556.89 	
Date: Nov 25
Value: 1533.58 	
Date: Nov 20
Value: 1518.02 	
Date: Nov 15
Value: 1501.23 	
Date: Nov 10
Value: 1493.57 	
Date: Nov 05
Value: 1480.11 	
Date: Oct 31
Value: 2137.7 	
Date: Oct 25
Value: 2135.84 	
Date: Oct 20
Value: 2134.42 	
Date: Oct 15
Value: 2132.99 	
Date: Oct 10
Value: 2130.85 	
Date: Oct 05
Value: 2128.12 	
Date: Sep 30
Value: 2120.5 	
Date: Sep 25
Value: 2116.44 	
Date: Sep 20
Value: 2113.73 	
Date: Sep 15
Value: 2104.52 	
Date: Sep 10
Value: 2097.44 	
Date: Sep 05
Value: 2091.98 	
Date: Aug 31
Value: 2088.97 	
Date: Aug 25
Value: 2085.14 	
Date: Aug 20
Value: 2076.01 	
Date: Aug 15
Value: 2045.06 	
Date: Aug 10
Value: 2042.69 	
Date: Aug 05
Value: 2040.67 	
Date: Jul 31
Value: 2038.37 	
Date: Jul 25
Value: 2035.4 	
Date: Jul 20
Value: 2032.53 	
Date: Jul 15
Value: 2029.23 	
Date: Jul 10
Value: 2026.56 	
Date: Jul 05
Value: 2023.85 	
Date: Jun 30
Value: 2015.62 	
Date: Jun 25
Value: 2000.19 	
Date: Jun 20
Value: 1974.16 	
Date: Jun 15
Value: 1970.54 	
Date: Jun 10
Value: 1961.36 	
Date: Jun 05
Value: 1956.62 	
Date: May 31
Value: 1947.46 	
Date: May 25
Value: 1938.13 	
Date: May 20
Value: 1927.9 	
Date: May 15
Value: 1909.07 	
Date: May 10
Value: 1902.27 	
Date: May 05
Value: 1894.36 	
Date: Apr 30
Value: 1867.1 	
Date: Apr 25
Value: 1861.22 	
Date: Apr 20
Value: 1828.75 	
Date: Apr 15
Value: 1807.68 	
Date: Apr 10
Value: 1803.4 	
Date: Apr 05
Value: 1799.12 	
Date: Mar 31
Value: 1795 	
Date: Mar 25
Value: 1786.1 	
Date: Mar 20
Value: 1781.53 	
Date: Mar 15
Value: 1777.97 	
Date: Mar 10
Value: 1750.55 	
Date: Mar 05
Value: 1739.21 	
Date: Feb 28
Value: 1720.3 	
Date: Feb 25
Value: 1713.63 	
Date: Feb 20
Value: 1708.12 	
Date: Feb 15
Value: 1707.1 	
Date: Feb 10
Value: 1686.85 	
Date: Feb 05
Value: 1683.23 	
Date: Jan 31
Value: 1681.6 	
Date: Jan 25
Value: 1680.69 	
Date: Jan 20
Value: 1679.15 	
Date: Jan 15
Value: 1669.78 	
Date: Jan 10
Value: 1666.74 	
Date: Jan 05
Value: 1646.95 	
Date: Dec 31
Value: 1639.74 	
Date: Dec 25
Value: 1635.61 	
Date: Dec 20
Value: 1619.13 	
Date: Dec 15
Value: 1613.44 	
Date: Dec 10
Value: 1589.17 	
Date: Dec 05
Value: 1578.62 	
Date: Oct 31
Value: 670.19 	
Date: Oct 25
Value: 660.11 	
Date: Oct 20
Value: 649.22 	
Date: Oct 15
Value: 641.18 	
Date: Oct 10
Value: 629.05 	
Date: Oct 05
Value: 619.14 	
Date: Sep 30
Value: 611.79 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 600.25 	
Date: Sep 15
Value: 595.94 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 587.59 	
Date: Aug 31
Value: 582.34 	
Date: Aug 25
Value: 573.31 	
Date: Aug 20
Value: 564.65 	
Date: Aug 15
Value: 557.56 	
Date: Aug 10
Value: 548.43 	
Date: Aug 05
Value: 536.35 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 510.69 	
Date: Jul 15
Value: 505.7 	
Date: Jul 10
Value: 498.34 	
Date: Jul 05
Value: 490.3 	
Date: Jun 30
Value: 481.34 	
Date: Jun 25
Value: 470.83 	
Date: Jun 20
Value: 458.76 	
Date: Jun 15
Value: 444.51 	
Date: Jun 10
Value: 429.02 	
Date: Jun 05
Value: 417.12 	
Date: May 31
Value: 404.18 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 366.79 	
Date: May 10
Value: 355.96 	
Date: May 05
Value: 343.97 	
Date: Apr 30
Value: 332.67 	
Date: Apr 25
Value: 323.07 	
Date: Apr 20
Value: 311.32 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 283.79 	
Date: Apr 05
Value: 272.27 	
Date: Mar 31
Value: 260.52 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.79 	
Date: Mar 10
Value: 213.48 	
Date: Mar 05
Value: 201.68 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.08 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 172.73 	
Date: Feb 10
Value: 163.27 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 148.96 	
Date: Jan 25
Value: 138.58 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 123.08 	
Date: Jan 10
Value: 115.76 	
Date: Jan 05
Value: 107.56 	
Date: Dec 31
Value: 98.25 	
Date: Dec 25
Value: 80.38 	
Date: Dec 20
Value: 65.17 	
Date: Dec 15
Value: 49.14 	
Date: Dec 10
Value: 32.8 	
Date: Dec 05
Value: 16.62

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32
	
Date: Nov 30
Value: 1076.04 	
Date: Nov 25
Value: 1061.4 	
Date: Nov 20
Value: 1044.03 	
Date: Nov 15
Value: 1033.39 	
Date: Nov 10
Value: 1029.83 	
Date: Nov 05
Value: 1028.78 	
Date: Oct 31
Value: 1027.82 	
Date: Oct 25
Value: 1026.29 	
Date: Oct 20
Value: 1025.11 	
Date: Oct 15
Value: 1023.95 	
Date: Oct 10
Value: 1021.46 	
Date: Oct 05
Value: 1018.1 	
Date: Sep 30
Value: 997.82 	
Date: Sep 25
Value: 992.33 	
Date: Sep 20
Value: 989.04 	
Date: Sep 15
Value: 977.79 	
Date: Sep 10
Value: 965.48 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 950.9 	
Date: Aug 25
Value: 946.02 	
Date: Aug 20
Value: 942.25 	
Date: Aug 15
Value: 920.96 	
Date: Aug 10
Value: 919.02 	
Date: Aug 05
Value: 917.45 	
Date: Jul 31
Value: 915.28 	
Date: Jul 25
Value: 913.23 	
Date: Jul 20
Value: 908.97 	
Date: Jul 15
Value: 904.32 	
Date: Jul 10
Value: 902.55 	
Date: Jul 05
Value: 900.75 	
Date: Jun 30
Value: 896.93 	
Date: Jun 25
Value: 876.57 	
Date: Jun 20
Value: 851.11 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 840.34 	
Date: Jun 05
Value: 836.04 	
Date: May 31
Value: 833.65 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 818.63 	
Date: May 15
Value: 799.31 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 777.77 	
Date: Apr 30
Value: 761.6 	
Date: Apr 25
Value: 757.57 	
Date: Apr 20
Value: 1260.18 	
Date: Apr 15
Value: 1256.93 	
Date: Apr 10
Value: 1252.89 	
Date: Apr 05
Value: 1250.12 	
Date: Mar 31
Value: 1244.17 	
Date: Mar 25
Value: 1213.86 	
Date: Mar 20
Value: 1201.38 	
Date: Mar 15
Value: 1198.65 	
Date: Mar 10
Value: 1193.12 	
Date: Mar 05
Value: 1191.69 	
Date: Feb 28
Value: 1188.24 	
Date: Feb 25
Value: 1187.55 	
Date: Feb 20
Value: 1186.75 	
Date: Feb 15
Value: 1185.48 	
Date: Feb 10
Value: 1184.72 	
Date: Feb 05
Value: 1184.08 	
Date: Jan 31
Value: 1183.53 	
Date: Jan 25
Value: 1180.85 	
Date: Jan 20
Value: 1180.3 	
Date: Jan 15
Value: 1179.2 	
Date: Jan 10
Value: 1172.21 	
Date: Jan 05
Value: 1170.41 	
Date: Dec 31
Value: 1167.45 	
Date: Dec 25
Value: 1162.13 	
Date: Dec 20
Value: 1130.61 	
Date: Dec 15
Value: 1125.65 	
Date: Dec 10
Value: 1120.29 	
Date: Dec 05
Value: 1090.92 	
Date: Nov 30
Value: 1086.88 	
Date: Nov 25
Value: 1060.64 	
Date: Nov 20
Value: 1044.87 	
Date: Nov 15
Value: 1034.51 	
Date: Nov 10
Value: 1031.88 	
Date: Nov 05
Value: 1017.79 	
Date: Oct 31
Value: 1552.08 	
Date: Oct 25
Value: 1550.55 	
Date: Oct 20
Value: 1549.37 	
Date: Oct 15
Value: 1548.21 	
Date: Oct 10
Value: 1545.72 	
Date: Oct 05
Value: 1542.37 	
Date: Sep 30
Value: 1522.08 	
Date: Sep 25
Value: 1516.6 	
Date: Sep 20
Value: 1513.3 	
Date: Sep 15
Value: 1502.06 	
Date: Sep 10
Value: 1489.75 	
Date: Sep 05
Value: 1477.79 	
Date: Aug 31
Value: 1475.16 	
Date: Aug 25
Value: 1470.29 	
Date: Aug 20
Value: 1466.51 	
Date: Aug 15
Value: 1445.22 	
Date: Aug 10
Value: 1443.28 	
Date: Aug 05
Value: 1441.71 	
Date: Jul 31
Value: 1439.54 	
Date: Jul 25
Value: 1437.49 	
Date: Jul 20
Value: 1433.23 	
Date: Jul 15
Value: 1428.58 	
Date: Jul 10
Value: 1426.81 	
Date: Jul 05
Value: 1425.02 	
Date: Jun 30
Value: 1421.2 	
Date: Jun 25
Value: 1400.84 	
Date: Jun 20
Value: 1375.37 	
Date: Jun 15
Value: 1373.27 	
Date: Jun 10
Value: 1364.61 	
Date: Jun 05
Value: 1360.3 	
Date: May 31
Value: 1357.92 	
Date: May 25
Value: 1351.79 	
Date: May 20
Value: 1342.9 	
Date: May 15
Value: 1323.57 	
Date: May 10
Value: 1315.64 	
Date: May 05
Value: 1302.03 	
Date: Apr 30
Value: 1285.86 	
Date: Apr 25
Value: 1281.83 	
Date: Apr 20
Value: 1259.8 	
Date: Apr 15
Value: 1243.58 	
Date: Apr 10
Value: 1241.75 	
Date: Apr 05
Value: 1239.97 	
Date: Mar 31
Value: 1235.47 	
Date: Mar 25
Value: 1227.33 	
Date: Mar 20
Value: 1222.35 	
Date: Mar 15
Value: 1219.69 	
Date: Mar 10
Value: 1206.38 	
Date: Mar 05
Value: 1198.13 	
Date: Feb 28
Value: 1182.91 	
Date: Feb 25
Value: 1178.74 	
Date: Feb 20
Value: 1174.84 	
Date: Feb 15
Value: 1174.16 	
Date: Feb 10
Value: 1164.42 	
Date: Feb 05
Value: 1159.21 	
Date: Jan 31
Value: 1157.96 	
Date: Jan 25
Value: 1157.31 	
Date: Jan 20
Value: 1156.54 	
Date: Jan 15
Value: 1150.61 	
Date: Jan 10
Value: 1149.05 	
Date: Jan 05
Value: 1141.3 	
Date: Dec 31
Value: 1136.73 	
Date: Dec 25
Value: 1135.69 	
Date: Dec 20
Value: 1125.94 	
Date: Dec 15
Value: 1124.51 	
Date: Dec 10
Value: 1101.06 	
Date: Dec 05
Value: 1096.36 	
Date: Oct 31
Value: 484.28 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 467.55 	
Date: Oct 15
Value: 460.84 	
Date: Oct 10
Value: 450.77 	
Date: Oct 05
Value: 441.59 	
Date: Sep 30
Value: 434.66 	
Date: Sep 25
Value: 428.05 	
Date: Sep 20
Value: 421.96 	
Date: Sep 15
Value: 416.03 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 404.29 	
Date: Aug 31
Value: 397.78 	
Date: Aug 25
Value: 389.09 	
Date: Aug 20
Value: 382.84 	
Date: Aug 15
Value: 377.24 	
Date: Aug 10
Value: 371.24 	
Date: Aug 05
Value: 362.08 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 347.65 	
Date: Jul 20
Value: 342.98 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 333.29 	
Date: Jul 05
Value: 328.01 	
Date: Jun 30
Value: 321.57 	
Date: Jun 25
Value: 315.5 	
Date: Jun 20
Value: 307.9 	
Date: Jun 15
Value: 297.49 	
Date: Jun 10
Value: 287.67 	
Date: Jun 05
Value: 279.35 	
Date: May 31
Value: 269.12 	
Date: May 25
Value: 258.58 	
Date: May 20
Value: 247.96 	
Date: May 15
Value: 239.3 	
Date: May 10
Value: 228.47 	
Date: May 05
Value: 218.6 	
Date: Apr 30
Value: 209.1 	
Date: Apr 25
Value: 201.91 	
Date: Apr 20
Value: 193.68 	
Date: Apr 15
Value: 183.87 	
Date: Apr 10
Value: 174.63 	
Date: Apr 05
Value: 165.79 	
Date: Mar 31
Value: 157.51 	
Date: Mar 25
Value: 147.55 	
Date: Mar 20
Value: 140.61 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.26 	
Date: Mar 05
Value: 120.97 	
Date: Feb 28
Value: 113.64 	
Date: Feb 25
Value: 110.46 	
Date: Feb 20
Value: 103.58 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 91.83 	
Date: Feb 05
Value: 85.76 	
Date: Jan 31
Value: 80.87 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 64.94 	
Date: Jan 10
Value: 61.89 	
Date: Jan 05
Value: 56.97 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 43.23 	
Date: Dec 20
Value: 35.34 	
Date: Dec 15
Value: 27.51 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 1076.04 	
Date: Nov 25
Value: 1061.4 	
Date: Nov 20
Value: 1044.03 	
Date: Nov 15
Value: 1033.39 	
Date: Nov 10
Value: 1029.83 	
Date: Nov 05
Value: 1028.78 	
Date: Oct 31
Value: 1027.82 	
Date: Oct 25
Value: 1026.29 	
Date: Oct 20
Value: 1025.11 	
Date: Oct 15
Value: 1023.95 	
Date: Oct 10
Value: 1021.46 	
Date: Oct 05
Value: 1018.1 	
Date: Sep 30
Value: 997.82 	
Date: Sep 25
Value: 992.33 	
Date: Sep 20
Value: 989.04 	
Date: Sep 15
Value: 977.79 	
Date: Sep 10
Value: 965.48 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 950.9 	
Date: Aug 25
Value: 946.02 	
Date: Aug 20
Value: 942.25 	
Date: Aug 15
Value: 920.96 	
Date: Aug 10
Value: 919.02 	
Date: Aug 05
Value: 917.45 	
Date: Jul 31
Value: 915.28 	
Date: Jul 25
Value: 913.23 	
Date: Jul 20
Value: 908.97 	
Date: Jul 15
Value: 904.32 	
Date: Jul 10
Value: 902.55 	
Date: Jul 05
Value: 900.75 	
Date: Jun 30
Value: 896.93 	
Date: Jun 25
Value: 876.57 	
Date: Jun 20
Value: 851.11 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 840.34 	
Date: Jun 05
Value: 836.04 	
Date: May 31
Value: 833.65 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 818.63 	
Date: May 15
Value: 799.31 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 777.77 	
Date: Apr 30
Value: 761.6 	
Date: Apr 25
Value: 757.57 	
Date: Apr 20
Value: 1260.18 	
Date: Apr 15
Value: 1256.93 	
Date: Apr 10
Value: 1252.89 	
Date: Apr 05
Value: 1250.12 	
Date: Mar 31
Value: 1244.17 	
Date: Mar 25
Value: 1213.86 	
Date: Mar 20
Value: 1201.38 	
Date: Mar 15
Value: 1198.65 	
Date: Mar 10
Value: 1193.12 	
Date: Mar 05
Value: 1191.69 	
Date: Feb 28
Value: 1188.24 	
Date: Feb 25
Value: 1187.55 	
Date: Feb 20
Value: 1186.75 	
Date: Feb 15
Value: 1185.48 	
Date: Feb 10
Value: 1184.72 	
Date: Feb 05
Value: 1184.08 	
Date: Jan 31
Value: 1183.53 	
Date: Jan 25
Value: 1180.85 	
Date: Jan 20
Value: 1180.3 	
Date: Jan 15
Value: 1179.2 	
Date: Jan 10
Value: 1172.21 	
Date: Jan 05
Value: 1170.41 	
Date: Dec 31
Value: 1167.45 	
Date: Dec 25
Value: 1162.13 	
Date: Dec 20
Value: 1130.61 	
Date: Dec 15
Value: 1125.65 	
Date: Dec 10
Value: 1120.29 	
Date: Dec 05
Value: 1090.92 	
Date: Nov 30
Value: 1086.88 	
Date: Nov 25
Value: 1060.64 	
Date: Nov 20
Value: 1044.87 	
Date: Nov 15
Value: 1034.51 	
Date: Nov 10
Value: 1031.88 	
Date: Nov 05
Value: 1017.79 	
Date: Oct 31
Value: 1552.08 	
Date: Oct 25
Value: 1550.55 	
Date: Oct 20
Value: 1549.37 	
Date: Oct 15
Value: 1548.21 	
Date: Oct 10
Value: 1545.72 	
Date: Oct 05
Value: 1542.37 	
Date: Sep 30
Value: 1522.08 	
Date: Sep 25
Value: 1516.6 	
Date: Sep 20
Value: 1513.3 	
Date: Sep 15
Value: 1502.06 	
Date: Sep 10
Value: 1489.75 	
Date: Sep 05
Value: 1477.79 	
Date: Aug 31
Value: 1475.16 	
Date: Aug 25
Value: 1470.29 	
Date: Aug 20
Value: 1466.51 	
Date: Aug 15
Value: 1445.22 	
Date: Aug 10
Value: 1443.28 	
Date: Aug 05
Value: 1441.71 	
Date: Jul 31
Value: 1439.54 	
Date: Jul 25
Value: 1437.49 	
Date: Jul 20
Value: 1433.23 	
Date: Jul 15
Value: 1428.58 	
Date: Jul 10
Value: 1426.81 	
Date: Jul 05
Value: 1425.02 	
Date: Jun 30
Value: 1421.2 	
Date: Jun 25
Value: 1400.84 	
Date: Jun 20
Value: 1375.37 	
Date: Jun 15
Value: 1373.27 	
Date: Jun 10
Value: 1364.61 	
Date: Jun 05
Value: 1360.3 	
Date: May 31
Value: 1357.92 	
Date: May 25
Value: 1351.79 	
Date: May 20
Value: 1342.9 	
Date: May 15
Value: 1323.57 	
Date: May 10
Value: 1315.64 	
Date: May 05
Value: 1302.03 	
Date: Apr 30
Value: 1285.86 	
Date: Apr 25
Value: 1281.83 	
Date: Apr 20
Value: 1259.8 	
Date: Apr 15
Value: 1243.58 	
Date: Apr 10
Value: 1241.75 	
Date: Apr 05
Value: 1239.97 	
Date: Mar 31
Value: 1235.47 	
Date: Mar 25
Value: 1227.33 	
Date: Mar 20
Value: 1222.35 	
Date: Mar 15
Value: 1219.69 	
Date: Mar 10
Value: 1206.38 	
Date: Mar 05
Value: 1198.13 	
Date: Feb 28
Value: 1182.91 	
Date: Feb 25
Value: 1178.74 	
Date: Feb 20
Value: 1174.84 	
Date: Feb 15
Value: 1174.16 	
Date: Feb 10
Value: 1164.42 	
Date: Feb 05
Value: 1159.21 	
Date: Jan 31
Value: 1157.96 	
Date: Jan 25
Value: 1157.31 	
Date: Jan 20
Value: 1156.54 	
Date: Jan 15
Value: 1150.61 	
Date: Jan 10
Value: 1149.05 	
Date: Jan 05
Value: 1141.3 	
Date: Dec 31
Value: 1136.73 	
Date: Dec 25
Value: 1135.69 	
Date: Dec 20
Value: 1125.94 	
Date: Dec 15
Value: 1124.51 	
Date: Dec 10
Value: 1101.06 	
Date: Dec 05
Value: 1096.36 	
Date: Oct 31
Value: 484.28 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 467.55 	
Date: Oct 15
Value: 460.84 	
Date: Oct 10
Value: 450.77 	
Date: Oct 05
Value: 441.59 	
Date: Sep 30
Value: 434.66 	
Date: Sep 25
Value: 428.05 	
Date: Sep 20
Value: 421.96 	
Date: Sep 15
Value: 416.03 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 404.29 	
Date: Aug 31
Value: 397.78 	
Date: Aug 25
Value: 389.09 	
Date: Aug 20
Value: 382.84 	
Date: Aug 15
Value: 377.24 	
Date: Aug 10
Value: 371.24 	
Date: Aug 05
Value: 362.08 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 347.65 	
Date: Jul 20
Value: 342.98 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 333.29 	
Date: Jul 05
Value: 328.01 	
Date: Jun 30
Value: 321.57 	
Date: Jun 25
Value: 315.5 	
Date: Jun 20
Value: 307.9 	
Date: Jun 15
Value: 297.49 	
Date: Jun 10
Value: 287.67 	
Date: Jun 05
Value: 279.35 	
Date: May 31
Value: 269.12 	
Date: May 25
Value: 258.58 	
Date: May 20
Value: 247.96 	
Date: May 15
Value: 239.3 	
Date: May 10
Value: 228.47 	
Date: May 05
Value: 218.6 	
Date: Apr 30
Value: 209.1 	
Date: Apr 25
Value: 201.91 	
Date: Apr 20
Value: 193.68 	
Date: Apr 15
Value: 183.87 	
Date: Apr 10
Value: 174.63 	
Date: Apr 05
Value: 165.79 	
Date: Mar 31
Value: 157.51 	
Date: Mar 25
Value: 147.55 	
Date: Mar 20
Value: 140.61 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.26 	
Date: Mar 05
Value: 120.97 	
Date: Feb 28
Value: 113.64 	
Date: Feb 25
Value: 110.46 	
Date: Feb 20
Value: 103.58 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 91.83 	
Date: Feb 05
Value: 85.76 	
Date: Jan 31
Value: 80.87 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 64.94 	
Date: Jan 10
Value: 61.89 	
Date: Jan 05
Value: 56.97 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 43.23 	
Date: Dec 20
Value: 35.34 	
Date: Dec 15
Value: 27.51 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 11.32

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46
	
Date: Nov 30
Value: 1488.57 	
Date: Nov 25
Value: 1465.26 	
Date: Nov 20
Value: 1448.57 	
Date: Nov 15
Value: 1438.35 	
Date: Nov 10
Value: 1431.46 	
Date: Nov 05
Value: 1430.39 	
Date: Oct 31
Value: 1429.4 	
Date: Oct 25
Value: 1427.24 	
Date: Oct 20
Value: 1425.7 	
Date: Oct 15
Value: 1424.13 	
Date: Oct 10
Value: 1422.52 	
Date: Oct 05
Value: 1415.58 	
Date: Sep 30
Value: 1383.27 	
Date: Sep 25
Value: 1377.93 	
Date: Sep 20
Value: 1375.37 	
Date: Sep 15
Value: 1365.2 	
Date: Sep 10
Value: 1355.85 	
Date: Sep 05
Value: 1340.44 	
Date: Aug 31
Value: 1338.15 	
Date: Aug 25
Value: 1330.71 	
Date: Aug 20
Value: 1322.75 	
Date: Aug 15
Value: 1307.62 	
Date: Aug 10
Value: 1305.16 	
Date: Aug 05
Value: 1302.49 	
Date: Jul 31
Value: 1299.3 	
Date: Jul 25
Value: 1296.36 	
Date: Jul 20
Value: 1290.35 	
Date: Jul 15
Value: 1282.51 	
Date: Jul 10
Value: 1278.08 	
Date: Jul 05
Value: 1275.15 	
Date: Jun 30
Value: 1262.15 	
Date: Jun 25
Value: 1255.01 	
Date: Jun 20
Value: 1228.06 	
Date: Jun 15
Value: 1225.25 	
Date: Jun 10
Value: 1219.61 	
Date: Jun 05
Value: 1216.71 	
Date: May 31
Value: 1212.55 	
Date: May 25
Value: 1203.54 	
Date: May 20
Value: 1194.73 	
Date: May 15
Value: 1166.08 	
Date: May 10
Value: 1157.15 	
Date: May 05
Value: 1147.95 	
Date: Apr 30
Value: 1126.7 	
Date: Apr 25
Value: 1120.34 	
Date: Apr 20
Value: 1749.82 	
Date: Apr 15
Value: 1743.58 	
Date: Apr 10
Value: 1736.25 	
Date: Apr 05
Value: 1725.03 	
Date: Mar 31
Value: 1717.81 	
Date: Mar 25
Value: 1691.66 	
Date: Mar 20
Value: 1659.16 	
Date: Mar 15
Value: 1652.01 	
Date: Mar 10
Value: 1643.89 	
Date: Mar 05
Value: 1641.77 	
Date: Feb 28
Value: 1638.78 	
Date: Feb 25
Value: 1638.07 	
Date: Feb 20
Value: 1637.48 	
Date: Feb 15
Value: 1636.69 	
Date: Feb 10
Value: 1636.17 	
Date: Feb 05
Value: 1635.63 	
Date: Jan 31
Value: 1634.98 	
Date: Jan 25
Value: 1625.74 	
Date: Jan 20
Value: 1624.54 	
Date: Jan 15
Value: 1622.45 	
Date: Jan 10
Value: 1606.47 	
Date: Jan 05
Value: 1602.62 	
Date: Dec 31
Value: 1595.85 	
Date: Dec 25
Value: 1592.14 	
Date: Dec 20
Value: 1551.78 	
Date: Dec 15
Value: 1542.41 	
Date: Dec 10
Value: 1535.95 	
Date: Dec 05
Value: 1511.86 	
Date: Nov 30
Value: 1419.69 	
Date: Nov 25
Value: 1371.15 	
Date: Nov 20
Value: 1347.45 	
Date: Nov 15
Value: 1338.63 	
Date: Nov 10
Value: 1326.94 	
Date: Nov 05
Value: 1298.85 	
Date: Oct 31
Value: 2049.23 	
Date: Oct 25
Value: 2047.07 	
Date: Oct 20
Value: 2045.53 	
Date: Oct 15
Value: 2043.96 	
Date: Oct 10
Value: 2042.35 	
Date: Oct 05
Value: 2035.41 	
Date: Sep 30
Value: 2003.1 	
Date: Sep 25
Value: 1997.76 	
Date: Sep 20
Value: 1995.21 	
Date: Sep 15
Value: 1985.03 	
Date: Sep 10
Value: 1975.69 	
Date: Sep 05
Value: 1960.28 	
Date: Aug 31
Value: 1957.98 	
Date: Aug 25
Value: 1950.55 	
Date: Aug 20
Value: 1942.58 	
Date: Aug 15
Value: 1927.46 	
Date: Aug 10
Value: 1924.99 	
Date: Aug 05
Value: 1922.32 	
Date: Jul 31
Value: 1919.13 	
Date: Jul 25
Value: 1916.19 	
Date: Jul 20
Value: 1910.19 	
Date: Jul 15
Value: 1902.34 	
Date: Jul 10
Value: 1897.91 	
Date: Jul 05
Value: 1894.99 	
Date: Jun 30
Value: 1881.98 	
Date: Jun 25
Value: 1874.84 	
Date: Jun 20
Value: 1847.9 	
Date: Jun 15
Value: 1845.08 	
Date: Jun 10
Value: 1839.44 	
Date: Jun 05
Value: 1836.54 	
Date: May 31
Value: 1832.38 	
Date: May 25
Value: 1823.38 	
Date: May 20
Value: 1814.56 	
Date: May 15
Value: 1785.92 	
Date: May 10
Value: 1776.98 	
Date: May 05
Value: 1767.78 	
Date: Apr 30
Value: 1746.54 	
Date: Apr 25
Value: 1740.17 	
Date: Apr 20
Value: 1696.92 	
Date: Apr 15
Value: 1670.5 	
Date: Apr 10
Value: 1666.86 	
Date: Apr 05
Value: 1663.65 	
Date: Mar 31
Value: 1658.01 	
Date: Mar 25
Value: 1638.04 	
Date: Mar 20
Value: 1633.27 	
Date: Mar 15
Value: 1623.66 	
Date: Mar 10
Value: 1609.66 	
Date: Mar 05
Value: 1600.82 	
Date: Feb 28
Value: 1560.25 	
Date: Feb 25
Value: 1555.28 	
Date: Feb 20
Value: 1550.94 	
Date: Feb 15
Value: 1550.35 	
Date: Feb 10
Value: 1542.63 	
Date: Feb 05
Value: 1539.31 	
Date: Jan 31
Value: 1537.77 	
Date: Jan 25
Value: 1536.94 	
Date: Jan 20
Value: 1533.69 	
Date: Jan 15
Value: 1518.4 	
Date: Jan 10
Value: 1515.34 	
Date: Jan 05
Value: 1499.98 	
Date: Dec 31
Value: 1491.87 	
Date: Dec 25
Value: 1488.7 	
Date: Dec 20
Value: 1479.54 	
Date: Dec 15
Value: 1477.34 	
Date: Dec 10
Value: 1439.06 	
Date: Dec 05
Value: 1432.12 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 641.61 	
Date: Oct 20
Value: 629 	
Date: Oct 15
Value: 618.59 	
Date: Oct 10
Value: 603.4 	
Date: Oct 05
Value: 591.54 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 575.5 	
Date: Sep 20
Value: 569.91 	
Date: Sep 15
Value: 564.4 	
Date: Sep 10
Value: 559.27 	
Date: Sep 05
Value: 553.25 	
Date: Aug 31
Value: 547.38 	
Date: Aug 25
Value: 538.05 	
Date: Aug 20
Value: 530.8 	
Date: Aug 15
Value: 524.62 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 507.54 	
Date: Jul 31
Value: 500.44 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 484.88 	
Date: Jul 15
Value: 480.22 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 466.22 	
Date: Jun 30
Value: 459.39 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 445.05 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 426.62 	
Date: Jun 05
Value: 417.66 	
Date: May 31
Value: 406.94 	
Date: May 25
Value: 392.83 	
Date: May 20
Value: 379.04 	
Date: May 15
Value: 366.63 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 338.38 	
Date: Apr 30
Value: 324.46 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 300.6 	
Date: Apr 15
Value: 285.88 	
Date: Apr 10
Value: 271.76 	
Date: Apr 05
Value: 259.11 	
Date: Mar 31
Value: 246.62 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 219.78 	
Date: Mar 15
Value: 208.73 	
Date: Mar 10
Value: 200.32 	
Date: Mar 05
Value: 188.56 	
Date: Feb 28
Value: 176.13 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 158.86 	
Date: Feb 10
Value: 150.77 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 136.14 	
Date: Jan 25
Value: 124.17 	
Date: Jan 20
Value: 113.4 	
Date: Jan 15
Value: 105.69 	
Date: Jan 10
Value: 98.27 	
Date: Jan 05
Value: 87.88 	
Date: Dec 31
Value: 77.57 	
Date: Dec 25
Value: 64.36 	
Date: Dec 20
Value: 52.26 	
Date: Dec 15
Value: 39.71 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 1488.57 	
Date: Nov 25
Value: 1465.26 	
Date: Nov 20
Value: 1448.57 	
Date: Nov 15
Value: 1438.35 	
Date: Nov 10
Value: 1431.46 	
Date: Nov 05
Value: 1430.39 	
Date: Oct 31
Value: 1429.4 	
Date: Oct 25
Value: 1427.24 	
Date: Oct 20
Value: 1425.7 	
Date: Oct 15
Value: 1424.13 	
Date: Oct 10
Value: 1422.52 	
Date: Oct 05
Value: 1415.58 	
Date: Sep 30
Value: 1383.27 	
Date: Sep 25
Value: 1377.93 	
Date: Sep 20
Value: 1375.37 	
Date: Sep 15
Value: 1365.2 	
Date: Sep 10
Value: 1355.85 	
Date: Sep 05
Value: 1340.44 	
Date: Aug 31
Value: 1338.15 	
Date: Aug 25
Value: 1330.71 	
Date: Aug 20
Value: 1322.75 	
Date: Aug 15
Value: 1307.62 	
Date: Aug 10
Value: 1305.16 	
Date: Aug 05
Value: 1302.49 	
Date: Jul 31
Value: 1299.3 	
Date: Jul 25
Value: 1296.36 	
Date: Jul 20
Value: 1290.35 	
Date: Jul 15
Value: 1282.51 	
Date: Jul 10
Value: 1278.08 	
Date: Jul 05
Value: 1275.15 	
Date: Jun 30
Value: 1262.15 	
Date: Jun 25
Value: 1255.01 	
Date: Jun 20
Value: 1228.06 	
Date: Jun 15
Value: 1225.25 	
Date: Jun 10
Value: 1219.61 	
Date: Jun 05
Value: 1216.71 	
Date: May 31
Value: 1212.55 	
Date: May 25
Value: 1203.54 	
Date: May 20
Value: 1194.73 	
Date: May 15
Value: 1166.08 	
Date: May 10
Value: 1157.15 	
Date: May 05
Value: 1147.95 	
Date: Apr 30
Value: 1126.7 	
Date: Apr 25
Value: 1120.34 	
Date: Apr 20
Value: 1749.82 	
Date: Apr 15
Value: 1743.58 	
Date: Apr 10
Value: 1736.25 	
Date: Apr 05
Value: 1725.03 	
Date: Mar 31
Value: 1717.81 	
Date: Mar 25
Value: 1691.66 	
Date: Mar 20
Value: 1659.16 	
Date: Mar 15
Value: 1652.01 	
Date: Mar 10
Value: 1643.89 	
Date: Mar 05
Value: 1641.77 	
Date: Feb 28
Value: 1638.78 	
Date: Feb 25
Value: 1638.07 	
Date: Feb 20
Value: 1637.48 	
Date: Feb 15
Value: 1636.69 	
Date: Feb 10
Value: 1636.17 	
Date: Feb 05
Value: 1635.63 	
Date: Jan 31
Value: 1634.98 	
Date: Jan 25
Value: 1625.74 	
Date: Jan 20
Value: 1624.54 	
Date: Jan 15
Value: 1622.45 	
Date: Jan 10
Value: 1606.47 	
Date: Jan 05
Value: 1602.62 	
Date: Dec 31
Value: 1595.85 	
Date: Dec 25
Value: 1592.14 	
Date: Dec 20
Value: 1551.78 	
Date: Dec 15
Value: 1542.41 	
Date: Dec 10
Value: 1535.95 	
Date: Dec 05
Value: 1511.86 	
Date: Nov 30
Value: 1419.69 	
Date: Nov 25
Value: 1371.15 	
Date: Nov 20
Value: 1347.45 	
Date: Nov 15
Value: 1338.63 	
Date: Nov 10
Value: 1326.94 	
Date: Nov 05
Value: 1298.85 	
Date: Oct 31
Value: 2049.23 	
Date: Oct 25
Value: 2047.07 	
Date: Oct 20
Value: 2045.53 	
Date: Oct 15
Value: 2043.96 	
Date: Oct 10
Value: 2042.35 	
Date: Oct 05
Value: 2035.41 	
Date: Sep 30
Value: 2003.1 	
Date: Sep 25
Value: 1997.76 	
Date: Sep 20
Value: 1995.21 	
Date: Sep 15
Value: 1985.03 	
Date: Sep 10
Value: 1975.69 	
Date: Sep 05
Value: 1960.28 	
Date: Aug 31
Value: 1957.98 	
Date: Aug 25
Value: 1950.55 	
Date: Aug 20
Value: 1942.58 	
Date: Aug 15
Value: 1927.46 	
Date: Aug 10
Value: 1924.99 	
Date: Aug 05
Value: 1922.32 	
Date: Jul 31
Value: 1919.13 	
Date: Jul 25
Value: 1916.19 	
Date: Jul 20
Value: 1910.19 	
Date: Jul 15
Value: 1902.34 	
Date: Jul 10
Value: 1897.91 	
Date: Jul 05
Value: 1894.99 	
Date: Jun 30
Value: 1881.98 	
Date: Jun 25
Value: 1874.84 	
Date: Jun 20
Value: 1847.9 	
Date: Jun 15
Value: 1845.08 	
Date: Jun 10
Value: 1839.44 	
Date: Jun 05
Value: 1836.54 	
Date: May 31
Value: 1832.38 	
Date: May 25
Value: 1823.38 	
Date: May 20
Value: 1814.56 	
Date: May 15
Value: 1785.92 	
Date: May 10
Value: 1776.98 	
Date: May 05
Value: 1767.78 	
Date: Apr 30
Value: 1746.54 	
Date: Apr 25
Value: 1740.17 	
Date: Apr 20
Value: 1696.92 	
Date: Apr 15
Value: 1670.5 	
Date: Apr 10
Value: 1666.86 	
Date: Apr 05
Value: 1663.65 	
Date: Mar 31
Value: 1658.01 	
Date: Mar 25
Value: 1638.04 	
Date: Mar 20
Value: 1633.27 	
Date: Mar 15
Value: 1623.66 	
Date: Mar 10
Value: 1609.66 	
Date: Mar 05
Value: 1600.82 	
Date: Feb 28
Value: 1560.25 	
Date: Feb 25
Value: 1555.28 	
Date: Feb 20
Value: 1550.94 	
Date: Feb 15
Value: 1550.35 	
Date: Feb 10
Value: 1542.63 	
Date: Feb 05
Value: 1539.31 	
Date: Jan 31
Value: 1537.77 	
Date: Jan 25
Value: 1536.94 	
Date: Jan 20
Value: 1533.69 	
Date: Jan 15
Value: 1518.4 	
Date: Jan 10
Value: 1515.34 	
Date: Jan 05
Value: 1499.98 	
Date: Dec 31
Value: 1491.87 	
Date: Dec 25
Value: 1488.7 	
Date: Dec 20
Value: 1479.54 	
Date: Dec 15
Value: 1477.34 	
Date: Dec 10
Value: 1439.06 	
Date: Dec 05
Value: 1432.12 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 641.61 	
Date: Oct 20
Value: 629 	
Date: Oct 15
Value: 618.59 	
Date: Oct 10
Value: 603.4 	
Date: Oct 05
Value: 591.54 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 575.5 	
Date: Sep 20
Value: 569.91 	
Date: Sep 15
Value: 564.4 	
Date: Sep 10
Value: 559.27 	
Date: Sep 05
Value: 553.25 	
Date: Aug 31
Value: 547.38 	
Date: Aug 25
Value: 538.05 	
Date: Aug 20
Value: 530.8 	
Date: Aug 15
Value: 524.62 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 507.54 	
Date: Jul 31
Value: 500.44 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 484.88 	
Date: Jul 15
Value: 480.22 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 466.22 	
Date: Jun 30
Value: 459.39 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 445.05 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 426.62 	
Date: Jun 05
Value: 417.66 	
Date: May 31
Value: 406.94 	
Date: May 25
Value: 392.83 	
Date: May 20
Value: 379.04 	
Date: May 15
Value: 366.63 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 338.38 	
Date: Apr 30
Value: 324.46 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 300.6 	
Date: Apr 15
Value: 285.88 	
Date: Apr 10
Value: 271.76 	
Date: Apr 05
Value: 259.11 	
Date: Mar 31
Value: 246.62 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 219.78 	
Date: Mar 15
Value: 208.73 	
Date: Mar 10
Value: 200.32 	
Date: Mar 05
Value: 188.56 	
Date: Feb 28
Value: 176.13 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 158.86 	
Date: Feb 10
Value: 150.77 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 136.14 	
Date: Jan 25
Value: 124.17 	
Date: Jan 20
Value: 113.4 	
Date: Jan 15
Value: 105.69 	
Date: Jan 10
Value: 98.27 	
Date: Jan 05
Value: 87.88 	
Date: Dec 31
Value: 77.57 	
Date: Dec 25
Value: 64.36 	
Date: Dec 20
Value: 52.26 	
Date: Dec 15
Value: 39.71 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 16.46

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87
	
Date: Nov 30
Value: 1323.24 	
Date: Nov 25
Value: 1301.6 	
Date: Nov 20
Value: 1289.38 	
Date: Nov 15
Value: 1278.78 	
Date: Nov 10
Value: 1273.55 	
Date: Nov 05
Value: 1272.19 	
Date: Oct 31
Value: 1270.96 	
Date: Oct 25
Value: 1269.05 	
Date: Oct 20
Value: 1267.64 	
Date: Oct 15
Value: 1266.22 	
Date: Oct 10
Value: 1264.37 	
Date: Oct 05
Value: 1259.91 	
Date: Sep 30
Value: 1241.63 	
Date: Sep 25
Value: 1236.78 	
Date: Sep 20
Value: 1233.78 	
Date: Sep 15
Value: 1218.61 	
Date: Sep 10
Value: 1210.33 	
Date: Sep 05
Value: 1200.91 	
Date: Aug 31
Value: 1198.19 	
Date: Aug 25
Value: 1193.24 	
Date: Aug 20
Value: 1184.99 	
Date: Aug 15
Value: 1162.96 	
Date: Aug 10
Value: 1160.6 	
Date: Aug 05
Value: 1158.26 	
Date: Jul 31
Value: 1155.42 	
Date: Jul 25
Value: 1153.4 	
Date: Jul 20
Value: 1149.82 	
Date: Jul 15
Value: 1143.6 	
Date: Jul 10
Value: 1141.28 	
Date: Jul 05
Value: 1139.42 	
Date: Jun 30
Value: 1131.43 	
Date: Jun 25
Value: 1124 	
Date: Jun 20
Value: 1098.44 	
Date: Jun 15
Value: 1096.08 	
Date: Jun 10
Value: 1089.27 	
Date: Jun 05
Value: 1086.53 	
Date: May 31
Value: 1082.66 	
Date: May 25
Value: 1073.46 	
Date: May 20
Value: 1065.85 	
Date: May 15
Value: 1043.03 	
Date: May 10
Value: 1035.09 	
Date: May 05
Value: 1028.29 	
Date: Apr 30
Value: 1012.76 	
Date: Apr 25
Value: 1008.35 	
Date: Apr 20
Value: 1548.73 	
Date: Apr 15
Value: 1545.45 	
Date: Apr 10
Value: 1541.19 	
Date: Apr 05
Value: 1534.84 	
Date: Mar 31
Value: 1529.72 	
Date: Mar 25
Value: 1499.26 	
Date: Mar 20
Value: 1478.86 	
Date: Mar 15
Value: 1474.49 	
Date: Mar 10
Value: 1467.54 	
Date: Mar 05
Value: 1465.6 	
Date: Feb 28
Value: 1462.07 	
Date: Feb 25
Value: 1461.25 	
Date: Feb 20
Value: 1460.35 	
Date: Feb 15
Value: 1459.11 	
Date: Feb 10
Value: 1458.19 	
Date: Feb 05
Value: 1457.37 	
Date: Jan 31
Value: 1456.46 	
Date: Jan 25
Value: 1450.15 	
Date: Jan 20
Value: 1448.82 	
Date: Jan 15
Value: 1446.45 	
Date: Jan 10
Value: 1425.25 	
Date: Jan 05
Value: 1422.15 	
Date: Dec 31
Value: 1415.43 	
Date: Dec 25
Value: 1409.5 	
Date: Dec 20
Value: 1377.91 	
Date: Dec 15
Value: 1373.76 	
Date: Dec 10
Value: 1370.52 	
Date: Dec 05
Value: 1346.6 	
Date: Nov 30
Value: 1307.75 	
Date: Nov 25
Value: 1270.3 	
Date: Nov 20
Value: 1249.23 	
Date: Nov 15
Value: 1243.71 	
Date: Nov 10
Value: 1235.3 	
Date: Nov 05
Value: 1222.36 	
Date: Oct 31
Value: 1866.49 	
Date: Oct 25
Value: 1864.57 	
Date: Oct 20
Value: 1863.17 	
Date: Oct 15
Value: 1861.75 	
Date: Oct 10
Value: 1859.9 	
Date: Oct 05
Value: 1855.44 	
Date: Sep 30
Value: 1837.16 	
Date: Sep 25
Value: 1832.31 	
Date: Sep 20
Value: 1829.31 	
Date: Sep 15
Value: 1814.14 	
Date: Sep 10
Value: 1805.86 	
Date: Sep 05
Value: 1796.43 	
Date: Aug 31
Value: 1793.72 	
Date: Aug 25
Value: 1788.77 	
Date: Aug 20
Value: 1780.51 	
Date: Aug 15
Value: 1758.48 	
Date: Aug 10
Value: 1756.13 	
Date: Aug 05
Value: 1753.79 	
Date: Jul 31
Value: 1750.95 	
Date: Jul 25
Value: 1748.93 	
Date: Jul 20
Value: 1745.35 	
Date: Jul 15
Value: 1739.13 	
Date: Jul 10
Value: 1736.81 	
Date: Jul 05
Value: 1734.95 	
Date: Jun 30
Value: 1726.96 	
Date: Jun 25
Value: 1719.53 	
Date: Jun 20
Value: 1693.97 	
Date: Jun 15
Value: 1691.61 	
Date: Jun 10
Value: 1684.8 	
Date: Jun 05
Value: 1682.06 	
Date: May 31
Value: 1678.19 	
Date: May 25
Value: 1668.99 	
Date: May 20
Value: 1661.38 	
Date: May 15
Value: 1638.56 	
Date: May 10
Value: 1630.62 	
Date: May 05
Value: 1623.82 	
Date: Apr 30
Value: 1608.29 	
Date: Apr 25
Value: 1603.88 	
Date: Apr 20
Value: 1567.43 	
Date: Apr 15
Value: 1548.07 	
Date: Apr 10
Value: 1545.88 	
Date: Apr 05
Value: 1543.81 	
Date: Mar 31
Value: 1539.89 	
Date: Mar 25
Value: 1530.76 	
Date: Mar 20
Value: 1526.98 	
Date: Mar 15
Value: 1520.88 	
Date: Mar 10
Value: 1510.95 	
Date: Mar 05
Value: 1502.25 	
Date: Feb 28
Value: 1462.3 	
Date: Feb 25
Value: 1457.35 	
Date: Feb 20
Value: 1452.01 	
Date: Feb 15
Value: 1451.12 	
Date: Feb 10
Value: 1439.62 	
Date: Feb 05
Value: 1433.8 	
Date: Jan 31
Value: 1432.87 	
Date: Jan 25
Value: 1431.78 	
Date: Jan 20
Value: 1428.84 	
Date: Jan 15
Value: 1418.45 	
Date: Jan 10
Value: 1415.56 	
Date: Jan 05
Value: 1387.04 	
Date: Dec 31
Value: 1379.59 	
Date: Dec 25
Value: 1377.4 	
Date: Dec 20
Value: 1363.31 	
Date: Dec 15
Value: 1360.49 	
Date: Dec 10
Value: 1326.4 	
Date: Dec 05
Value: 1323.18 	
Date: Oct 31
Value: 586.52 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 565.06 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 543.78 	
Date: Oct 05
Value: 533.7 	
Date: Sep 30
Value: 526.71 	
Date: Sep 25
Value: 520.11 	
Date: Sep 20
Value: 514.48 	
Date: Sep 15
Value: 508.87 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 497.9 	
Date: Aug 31
Value: 492.92 	
Date: Aug 25
Value: 484.51 	
Date: Aug 20
Value: 477.25 	
Date: Aug 15
Value: 471.06 	
Date: Aug 10
Value: 465.1 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 447.64 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 427.97 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 409.39 	
Date: Jun 20
Value: 401.78 	
Date: Jun 15
Value: 391.1 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 372.46 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 338 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.43 	
Date: May 05
Value: 305.48 	
Date: Apr 30
Value: 293.82 	
Date: Apr 25
Value: 285.36 	
Date: Apr 20
Value: 276.11 	
Date: Apr 15
Value: 263.58 	
Date: Apr 10
Value: 252.51 	
Date: Apr 05
Value: 242.07 	
Date: Mar 31
Value: 230.77 	
Date: Mar 25
Value: 218.57 	
Date: Mar 20
Value: 209.35 	
Date: Mar 15
Value: 200.01 	
Date: Mar 10
Value: 192.69 	
Date: Mar 05
Value: 182.53 	
Date: Feb 28
Value: 172.32 	
Date: Feb 25
Value: 168.37 	
Date: Feb 20
Value: 159.48 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 144.26 	
Date: Feb 05
Value: 135.94 	
Date: Jan 31
Value: 127.9 	
Date: Jan 25
Value: 114.43 	
Date: Jan 20
Value: 102.6 	
Date: Jan 15
Value: 94.57 	
Date: Jan 10
Value: 85.64 	
Date: Jan 05
Value: 75.51 	
Date: Dec 31
Value: 65.87 	
Date: Dec 25
Value: 54.42 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 34.34 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 1323.24 	
Date: Nov 25
Value: 1301.6 	
Date: Nov 20
Value: 1289.38 	
Date: Nov 15
Value: 1278.78 	
Date: Nov 10
Value: 1273.55 	
Date: Nov 05
Value: 1272.19 	
Date: Oct 31
Value: 1270.96 	
Date: Oct 25
Value: 1269.05 	
Date: Oct 20
Value: 1267.64 	
Date: Oct 15
Value: 1266.22 	
Date: Oct 10
Value: 1264.37 	
Date: Oct 05
Value: 1259.91 	
Date: Sep 30
Value: 1241.63 	
Date: Sep 25
Value: 1236.78 	
Date: Sep 20
Value: 1233.78 	
Date: Sep 15
Value: 1218.61 	
Date: Sep 10
Value: 1210.33 	
Date: Sep 05
Value: 1200.91 	
Date: Aug 31
Value: 1198.19 	
Date: Aug 25
Value: 1193.24 	
Date: Aug 20
Value: 1184.99 	
Date: Aug 15
Value: 1162.96 	
Date: Aug 10
Value: 1160.6 	
Date: Aug 05
Value: 1158.26 	
Date: Jul 31
Value: 1155.42 	
Date: Jul 25
Value: 1153.4 	
Date: Jul 20
Value: 1149.82 	
Date: Jul 15
Value: 1143.6 	
Date: Jul 10
Value: 1141.28 	
Date: Jul 05
Value: 1139.42 	
Date: Jun 30
Value: 1131.43 	
Date: Jun 25
Value: 1124 	
Date: Jun 20
Value: 1098.44 	
Date: Jun 15
Value: 1096.08 	
Date: Jun 10
Value: 1089.27 	
Date: Jun 05
Value: 1086.53 	
Date: May 31
Value: 1082.66 	
Date: May 25
Value: 1073.46 	
Date: May 20
Value: 1065.85 	
Date: May 15
Value: 1043.03 	
Date: May 10
Value: 1035.09 	
Date: May 05
Value: 1028.29 	
Date: Apr 30
Value: 1012.76 	
Date: Apr 25
Value: 1008.35 	
Date: Apr 20
Value: 1548.73 	
Date: Apr 15
Value: 1545.45 	
Date: Apr 10
Value: 1541.19 	
Date: Apr 05
Value: 1534.84 	
Date: Mar 31
Value: 1529.72 	
Date: Mar 25
Value: 1499.26 	
Date: Mar 20
Value: 1478.86 	
Date: Mar 15
Value: 1474.49 	
Date: Mar 10
Value: 1467.54 	
Date: Mar 05
Value: 1465.6 	
Date: Feb 28
Value: 1462.07 	
Date: Feb 25
Value: 1461.25 	
Date: Feb 20
Value: 1460.35 	
Date: Feb 15
Value: 1459.11 	
Date: Feb 10
Value: 1458.19 	
Date: Feb 05
Value: 1457.37 	
Date: Jan 31
Value: 1456.46 	
Date: Jan 25
Value: 1450.15 	
Date: Jan 20
Value: 1448.82 	
Date: Jan 15
Value: 1446.45 	
Date: Jan 10
Value: 1425.25 	
Date: Jan 05
Value: 1422.15 	
Date: Dec 31
Value: 1415.43 	
Date: Dec 25
Value: 1409.5 	
Date: Dec 20
Value: 1377.91 	
Date: Dec 15
Value: 1373.76 	
Date: Dec 10
Value: 1370.52 	
Date: Dec 05
Value: 1346.6 	
Date: Nov 30
Value: 1307.75 	
Date: Nov 25
Value: 1270.3 	
Date: Nov 20
Value: 1249.23 	
Date: Nov 15
Value: 1243.71 	
Date: Nov 10
Value: 1235.3 	
Date: Nov 05
Value: 1222.36 	
Date: Oct 31
Value: 1866.49 	
Date: Oct 25
Value: 1864.57 	
Date: Oct 20
Value: 1863.17 	
Date: Oct 15
Value: 1861.75 	
Date: Oct 10
Value: 1859.9 	
Date: Oct 05
Value: 1855.44 	
Date: Sep 30
Value: 1837.16 	
Date: Sep 25
Value: 1832.31 	
Date: Sep 20
Value: 1829.31 	
Date: Sep 15
Value: 1814.14 	
Date: Sep 10
Value: 1805.86 	
Date: Sep 05
Value: 1796.43 	
Date: Aug 31
Value: 1793.72 	
Date: Aug 25
Value: 1788.77 	
Date: Aug 20
Value: 1780.51 	
Date: Aug 15
Value: 1758.48 	
Date: Aug 10
Value: 1756.13 	
Date: Aug 05
Value: 1753.79 	
Date: Jul 31
Value: 1750.95 	
Date: Jul 25
Value: 1748.93 	
Date: Jul 20
Value: 1745.35 	
Date: Jul 15
Value: 1739.13 	
Date: Jul 10
Value: 1736.81 	
Date: Jul 05
Value: 1734.95 	
Date: Jun 30
Value: 1726.96 	
Date: Jun 25
Value: 1719.53 	
Date: Jun 20
Value: 1693.97 	
Date: Jun 15
Value: 1691.61 	
Date: Jun 10
Value: 1684.8 	
Date: Jun 05
Value: 1682.06 	
Date: May 31
Value: 1678.19 	
Date: May 25
Value: 1668.99 	
Date: May 20
Value: 1661.38 	
Date: May 15
Value: 1638.56 	
Date: May 10
Value: 1630.62 	
Date: May 05
Value: 1623.82 	
Date: Apr 30
Value: 1608.29 	
Date: Apr 25
Value: 1603.88 	
Date: Apr 20
Value: 1567.43 	
Date: Apr 15
Value: 1548.07 	
Date: Apr 10
Value: 1545.88 	
Date: Apr 05
Value: 1543.81 	
Date: Mar 31
Value: 1539.89 	
Date: Mar 25
Value: 1530.76 	
Date: Mar 20
Value: 1526.98 	
Date: Mar 15
Value: 1520.88 	
Date: Mar 10
Value: 1510.95 	
Date: Mar 05
Value: 1502.25 	
Date: Feb 28
Value: 1462.3 	
Date: Feb 25
Value: 1457.35 	
Date: Feb 20
Value: 1452.01 	
Date: Feb 15
Value: 1451.12 	
Date: Feb 10
Value: 1439.62 	
Date: Feb 05
Value: 1433.8 	
Date: Jan 31
Value: 1432.87 	
Date: Jan 25
Value: 1431.78 	
Date: Jan 20
Value: 1428.84 	
Date: Jan 15
Value: 1418.45 	
Date: Jan 10
Value: 1415.56 	
Date: Jan 05
Value: 1387.04 	
Date: Dec 31
Value: 1379.59 	
Date: Dec 25
Value: 1377.4 	
Date: Dec 20
Value: 1363.31 	
Date: Dec 15
Value: 1360.49 	
Date: Dec 10
Value: 1326.4 	
Date: Dec 05
Value: 1323.18 	
Date: Oct 31
Value: 586.52 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 565.06 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 543.78 	
Date: Oct 05
Value: 533.7 	
Date: Sep 30
Value: 526.71 	
Date: Sep 25
Value: 520.11 	
Date: Sep 20
Value: 514.48 	
Date: Sep 15
Value: 508.87 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 497.9 	
Date: Aug 31
Value: 492.92 	
Date: Aug 25
Value: 484.51 	
Date: Aug 20
Value: 477.25 	
Date: Aug 15
Value: 471.06 	
Date: Aug 10
Value: 465.1 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 447.64 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 427.97 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 409.39 	
Date: Jun 20
Value: 401.78 	
Date: Jun 15
Value: 391.1 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 372.46 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 338 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.43 	
Date: May 05
Value: 305.48 	
Date: Apr 30
Value: 293.82 	
Date: Apr 25
Value: 285.36 	
Date: Apr 20
Value: 276.11 	
Date: Apr 15
Value: 263.58 	
Date: Apr 10
Value: 252.51 	
Date: Apr 05
Value: 242.07 	
Date: Mar 31
Value: 230.77 	
Date: Mar 25
Value: 218.57 	
Date: Mar 20
Value: 209.35 	
Date: Mar 15
Value: 200.01 	
Date: Mar 10
Value: 192.69 	
Date: Mar 05
Value: 182.53 	
Date: Feb 28
Value: 172.32 	
Date: Feb 25
Value: 168.37 	
Date: Feb 20
Value: 159.48 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 144.26 	
Date: Feb 05
Value: 135.94 	
Date: Jan 31
Value: 127.9 	
Date: Jan 25
Value: 114.43 	
Date: Jan 20
Value: 102.6 	
Date: Jan 15
Value: 94.57 	
Date: Jan 10
Value: 85.64 	
Date: Jan 05
Value: 75.51 	
Date: Dec 31
Value: 65.87 	
Date: Dec 25
Value: 54.42 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 34.34 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 13.87

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68
	
Date: Nov 30
Value: 1260.3 	
Date: Nov 25
Value: 1242.37 	
Date: Nov 20
Value: 1219.2 	
Date: Nov 15
Value: 1211.6 	
Date: Nov 10
Value: 1206.06 	
Date: Nov 05
Value: 1204.93 	
Date: Oct 31
Value: 1203.9 	
Date: Oct 25
Value: 1202.07 	
Date: Oct 20
Value: 1200.64 	
Date: Oct 15
Value: 1199.21 	
Date: Oct 10
Value: 1197.05 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1177.13 	
Date: Sep 25
Value: 1173.15 	
Date: Sep 20
Value: 1170.25 	
Date: Sep 15
Value: 1156.9 	
Date: Sep 10
Value: 1147.05 	
Date: Sep 05
Value: 1137.37 	
Date: Aug 31
Value: 1134.55 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1125.19 	
Date: Aug 15
Value: 1095.05 	
Date: Aug 10
Value: 1092.71 	
Date: Aug 05
Value: 1091.13 	
Date: Jul 31
Value: 1088.96 	
Date: Jul 25
Value: 1086.81 	
Date: Jul 20
Value: 1083.44 	
Date: Jul 15
Value: 1079.24 	
Date: Jul 10
Value: 1077.29 	
Date: Jul 05
Value: 1075.34 	
Date: Jun 30
Value: 1072.27 	
Date: Jun 25
Value: 1045.56 	
Date: Jun 20
Value: 1019.25 	
Date: Jun 15
Value: 1016.84 	
Date: Jun 10
Value: 1007.24 	
Date: Jun 05
Value: 1004.49 	
Date: May 31
Value: 1000.56 	
Date: May 25
Value: 993.91 	
Date: May 20
Value: 981.66 	
Date: May 15
Value: 960.97 	
Date: May 10
Value: 953.32 	
Date: May 05
Value: 941.95 	
Date: Apr 30
Value: 921.42 	
Date: Apr 25
Value: 916.92 	
Date: Apr 20
Value: 1479.77 	
Date: Apr 15
Value: 1476.36 	
Date: Apr 10
Value: 1471.85 	
Date: Apr 05
Value: 1467.85 	
Date: Mar 31
Value: 1455.47 	
Date: Mar 25
Value: 1423.46 	
Date: Mar 20
Value: 1411.29 	
Date: Mar 15
Value: 1407.91 	
Date: Mar 10
Value: 1399.09 	
Date: Mar 05
Value: 1397.45 	
Date: Feb 28
Value: 1392.94 	
Date: Feb 25
Value: 1392.29 	
Date: Feb 20
Value: 1390.95 	
Date: Feb 15
Value: 1388.94 	
Date: Feb 10
Value: 1387.51 	
Date: Feb 05
Value: 1386.56 	
Date: Jan 31
Value: 1385.72 	
Date: Jan 25
Value: 1383.22 	
Date: Jan 20
Value: 1382.64 	
Date: Jan 15
Value: 1381.26 	
Date: Jan 10
Value: 1372.49 	
Date: Jan 05
Value: 1371.12 	
Date: Dec 31
Value: 1367.25 	
Date: Dec 25
Value: 1360.77 	
Date: Dec 20
Value: 1324.29 	
Date: Dec 15
Value: 1318.23 	
Date: Dec 10
Value: 1308.01 	
Date: Dec 05
Value: 1273.39 	
Date: Nov 30
Value: 1320.48 	
Date: Nov 25
Value: 1296.13 	
Date: Nov 20
Value: 1279.91 	
Date: Nov 15
Value: 1264.52 	
Date: Nov 10
Value: 1258.53 	
Date: Nov 05
Value: 1245.83 	
Date: Oct 31
Value: 1850.54 	
Date: Oct 25
Value: 1848.71 	
Date: Oct 20
Value: 1847.28 	
Date: Oct 15
Value: 1845.86 	
Date: Oct 10
Value: 1843.7 	
Date: Oct 05
Value: 1840.89 	
Date: Sep 30
Value: 1823.77 	
Date: Sep 25
Value: 1819.8 	
Date: Sep 20
Value: 1816.89 	
Date: Sep 15
Value: 1803.54 	
Date: Sep 10
Value: 1793.69 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.2 	
Date: Aug 25
Value: 1776.47 	
Date: Aug 20
Value: 1771.83 	
Date: Aug 15
Value: 1741.69 	
Date: Aug 10
Value: 1739.36 	
Date: Aug 05
Value: 1737.77 	
Date: Jul 31
Value: 1735.6 	
Date: Jul 25
Value: 1733.45 	
Date: Jul 20
Value: 1730.08 	
Date: Jul 15
Value: 1725.88 	
Date: Jul 10
Value: 1723.94 	
Date: Jul 05
Value: 1721.98 	
Date: Jun 30
Value: 1718.92 	
Date: Jun 25
Value: 1692.2 	
Date: Jun 20
Value: 1665.9 	
Date: Jun 15
Value: 1663.49 	
Date: Jun 10
Value: 1653.88 	
Date: Jun 05
Value: 1651.14 	
Date: May 31
Value: 1647.21 	
Date: May 25
Value: 1640.55 	
Date: May 20
Value: 1628.31 	
Date: May 15
Value: 1607.61 	
Date: May 10
Value: 1599.96 	
Date: May 05
Value: 1588.6 	
Date: Apr 30
Value: 1568.06 	
Date: Apr 25
Value: 1563.57 	
Date: Apr 20
Value: 1533.98 	
Date: Apr 15
Value: 1517.92 	
Date: Apr 10
Value: 1515.55 	
Date: Apr 05
Value: 1513.15 	
Date: Mar 31
Value: 1510.76 	
Date: Mar 25
Value: 1500.4 	
Date: Mar 20
Value: 1494.2 	
Date: Mar 15
Value: 1490.72 	
Date: Mar 10
Value: 1468 	
Date: Mar 05
Value: 1458.26 	
Date: Feb 28
Value: 1443.72 	
Date: Feb 25
Value: 1439.14 	
Date: Feb 20
Value: 1434.88 	
Date: Feb 15
Value: 1433.92 	
Date: Feb 10
Value: 1420.06 	
Date: Feb 05
Value: 1415.03 	
Date: Jan 31
Value: 1413.94 	
Date: Jan 25
Value: 1413.23 	
Date: Jan 20
Value: 1411.84 	
Date: Jan 15
Value: 1404.05 	
Date: Jan 10
Value: 1402.2 	
Date: Jan 05
Value: 1392.62 	
Date: Dec 31
Value: 1386.45 	
Date: Dec 25
Value: 1383.49 	
Date: Dec 20
Value: 1370.04 	
Date: Dec 15
Value: 1366.23 	
Date: Dec 10
Value: 1341.28 	
Date: Dec 05
Value: 1333.36 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 586.18 	
Date: Oct 20
Value: 576 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 546.3 	
Date: Sep 30
Value: 538.29 	
Date: Sep 25
Value: 531.41 	
Date: Sep 20
Value: 525.56 	
Date: Sep 15
Value: 520.31 	
Date: Sep 10
Value: 514.8 	
Date: Sep 05
Value: 509.81 	
Date: Aug 31
Value: 503.5 	
Date: Aug 25
Value: 494.08 	
Date: Aug 20
Value: 486.24 	
Date: Aug 15
Value: 478.96 	
Date: Aug 10
Value: 470.68 	
Date: Aug 05
Value: 459.11 	
Date: Jul 31
Value: 451.06 	
Date: Jul 25
Value: 440.97 	
Date: Jul 20
Value: 435.36 	
Date: Jul 15
Value: 430.91 	
Date: Jul 10
Value: 424.31 	
Date: Jul 05
Value: 417.4 	
Date: Jun 30
Value: 409.57 	
Date: Jun 25
Value: 401.14 	
Date: Jun 20
Value: 390.77 	
Date: Jun 15
Value: 377.11 	
Date: Jun 10
Value: 363.9 	
Date: Jun 05
Value: 352.9 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 327.85 	
Date: May 20
Value: 316.15 	
Date: May 15
Value: 306.84 	
Date: May 10
Value: 295.17 	
Date: May 05
Value: 284.08 	
Date: Apr 30
Value: 273.28 	
Date: Apr 25
Value: 264.16 	
Date: Apr 20
Value: 252.8 	
Date: Apr 15
Value: 239.24 	
Date: Apr 10
Value: 226.62 	
Date: Apr 05
Value: 215.83 	
Date: Mar 31
Value: 204.28 	
Date: Mar 25
Value: 190.33 	
Date: Mar 20
Value: 181.49 	
Date: Mar 15
Value: 172.31 	
Date: Mar 10
Value: 164.46 	
Date: Mar 05
Value: 155.03 	
Date: Feb 28
Value: 145.54 	
Date: Feb 25
Value: 141.75 	
Date: Feb 20
Value: 133.71 	
Date: Feb 15
Value: 128.09 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 112.32 	
Date: Jan 31
Value: 106.38 	
Date: Jan 25
Value: 98.25 	
Date: Jan 20
Value: 91.82 	
Date: Jan 15
Value: 87.6 	
Date: Jan 10
Value: 83.84 	
Date: Jan 05
Value: 77.39 	
Date: Dec 31
Value: 71.11 	
Date: Dec 25
Value: 58.02 	
Date: Dec 20
Value: 46.85 	
Date: Dec 15
Value: 35.21 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 1260.3 	
Date: Nov 25
Value: 1242.37 	
Date: Nov 20
Value: 1219.2 	
Date: Nov 15
Value: 1211.6 	
Date: Nov 10
Value: 1206.06 	
Date: Nov 05
Value: 1204.93 	
Date: Oct 31
Value: 1203.9 	
Date: Oct 25
Value: 1202.07 	
Date: Oct 20
Value: 1200.64 	
Date: Oct 15
Value: 1199.21 	
Date: Oct 10
Value: 1197.05 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1177.13 	
Date: Sep 25
Value: 1173.15 	
Date: Sep 20
Value: 1170.25 	
Date: Sep 15
Value: 1156.9 	
Date: Sep 10
Value: 1147.05 	
Date: Sep 05
Value: 1137.37 	
Date: Aug 31
Value: 1134.55 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1125.19 	
Date: Aug 15
Value: 1095.05 	
Date: Aug 10
Value: 1092.71 	
Date: Aug 05
Value: 1091.13 	
Date: Jul 31
Value: 1088.96 	
Date: Jul 25
Value: 1086.81 	
Date: Jul 20
Value: 1083.44 	
Date: Jul 15
Value: 1079.24 	
Date: Jul 10
Value: 1077.29 	
Date: Jul 05
Value: 1075.34 	
Date: Jun 30
Value: 1072.27 	
Date: Jun 25
Value: 1045.56 	
Date: Jun 20
Value: 1019.25 	
Date: Jun 15
Value: 1016.84 	
Date: Jun 10
Value: 1007.24 	
Date: Jun 05
Value: 1004.49 	
Date: May 31
Value: 1000.56 	
Date: May 25
Value: 993.91 	
Date: May 20
Value: 981.66 	
Date: May 15
Value: 960.97 	
Date: May 10
Value: 953.32 	
Date: May 05
Value: 941.95 	
Date: Apr 30
Value: 921.42 	
Date: Apr 25
Value: 916.92 	
Date: Apr 20
Value: 1479.77 	
Date: Apr 15
Value: 1476.36 	
Date: Apr 10
Value: 1471.85 	
Date: Apr 05
Value: 1467.85 	
Date: Mar 31
Value: 1455.47 	
Date: Mar 25
Value: 1423.46 	
Date: Mar 20
Value: 1411.29 	
Date: Mar 15
Value: 1407.91 	
Date: Mar 10
Value: 1399.09 	
Date: Mar 05
Value: 1397.45 	
Date: Feb 28
Value: 1392.94 	
Date: Feb 25
Value: 1392.29 	
Date: Feb 20
Value: 1390.95 	
Date: Feb 15
Value: 1388.94 	
Date: Feb 10
Value: 1387.51 	
Date: Feb 05
Value: 1386.56 	
Date: Jan 31
Value: 1385.72 	
Date: Jan 25
Value: 1383.22 	
Date: Jan 20
Value: 1382.64 	
Date: Jan 15
Value: 1381.26 	
Date: Jan 10
Value: 1372.49 	
Date: Jan 05
Value: 1371.12 	
Date: Dec 31
Value: 1367.25 	
Date: Dec 25
Value: 1360.77 	
Date: Dec 20
Value: 1324.29 	
Date: Dec 15
Value: 1318.23 	
Date: Dec 10
Value: 1308.01 	
Date: Dec 05
Value: 1273.39 	
Date: Nov 30
Value: 1320.48 	
Date: Nov 25
Value: 1296.13 	
Date: Nov 20
Value: 1279.91 	
Date: Nov 15
Value: 1264.52 	
Date: Nov 10
Value: 1258.53 	
Date: Nov 05
Value: 1245.83 	
Date: Oct 31
Value: 1850.54 	
Date: Oct 25
Value: 1848.71 	
Date: Oct 20
Value: 1847.28 	
Date: Oct 15
Value: 1845.86 	
Date: Oct 10
Value: 1843.7 	
Date: Oct 05
Value: 1840.89 	
Date: Sep 30
Value: 1823.77 	
Date: Sep 25
Value: 1819.8 	
Date: Sep 20
Value: 1816.89 	
Date: Sep 15
Value: 1803.54 	
Date: Sep 10
Value: 1793.69 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.2 	
Date: Aug 25
Value: 1776.47 	
Date: Aug 20
Value: 1771.83 	
Date: Aug 15
Value: 1741.69 	
Date: Aug 10
Value: 1739.36 	
Date: Aug 05
Value: 1737.77 	
Date: Jul 31
Value: 1735.6 	
Date: Jul 25
Value: 1733.45 	
Date: Jul 20
Value: 1730.08 	
Date: Jul 15
Value: 1725.88 	
Date: Jul 10
Value: 1723.94 	
Date: Jul 05
Value: 1721.98 	
Date: Jun 30
Value: 1718.92 	
Date: Jun 25
Value: 1692.2 	
Date: Jun 20
Value: 1665.9 	
Date: Jun 15
Value: 1663.49 	
Date: Jun 10
Value: 1653.88 	
Date: Jun 05
Value: 1651.14 	
Date: May 31
Value: 1647.21 	
Date: May 25
Value: 1640.55 	
Date: May 20
Value: 1628.31 	
Date: May 15
Value: 1607.61 	
Date: May 10
Value: 1599.96 	
Date: May 05
Value: 1588.6 	
Date: Apr 30
Value: 1568.06 	
Date: Apr 25
Value: 1563.57 	
Date: Apr 20
Value: 1533.98 	
Date: Apr 15
Value: 1517.92 	
Date: Apr 10
Value: 1515.55 	
Date: Apr 05
Value: 1513.15 	
Date: Mar 31
Value: 1510.76 	
Date: Mar 25
Value: 1500.4 	
Date: Mar 20
Value: 1494.2 	
Date: Mar 15
Value: 1490.72 	
Date: Mar 10
Value: 1468 	
Date: Mar 05
Value: 1458.26 	
Date: Feb 28
Value: 1443.72 	
Date: Feb 25
Value: 1439.14 	
Date: Feb 20
Value: 1434.88 	
Date: Feb 15
Value: 1433.92 	
Date: Feb 10
Value: 1420.06 	
Date: Feb 05
Value: 1415.03 	
Date: Jan 31
Value: 1413.94 	
Date: Jan 25
Value: 1413.23 	
Date: Jan 20
Value: 1411.84 	
Date: Jan 15
Value: 1404.05 	
Date: Jan 10
Value: 1402.2 	
Date: Jan 05
Value: 1392.62 	
Date: Dec 31
Value: 1386.45 	
Date: Dec 25
Value: 1383.49 	
Date: Dec 20
Value: 1370.04 	
Date: Dec 15
Value: 1366.23 	
Date: Dec 10
Value: 1341.28 	
Date: Dec 05
Value: 1333.36 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 586.18 	
Date: Oct 20
Value: 576 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 546.3 	
Date: Sep 30
Value: 538.29 	
Date: Sep 25
Value: 531.41 	
Date: Sep 20
Value: 525.56 	
Date: Sep 15
Value: 520.31 	
Date: Sep 10
Value: 514.8 	
Date: Sep 05
Value: 509.81 	
Date: Aug 31
Value: 503.5 	
Date: Aug 25
Value: 494.08 	
Date: Aug 20
Value: 486.24 	
Date: Aug 15
Value: 478.96 	
Date: Aug 10
Value: 470.68 	
Date: Aug 05
Value: 459.11 	
Date: Jul 31
Value: 451.06 	
Date: Jul 25
Value: 440.97 	
Date: Jul 20
Value: 435.36 	
Date: Jul 15
Value: 430.91 	
Date: Jul 10
Value: 424.31 	
Date: Jul 05
Value: 417.4 	
Date: Jun 30
Value: 409.57 	
Date: Jun 25
Value: 401.14 	
Date: Jun 20
Value: 390.77 	
Date: Jun 15
Value: 377.11 	
Date: Jun 10
Value: 363.9 	
Date: Jun 05
Value: 352.9 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 327.85 	
Date: May 20
Value: 316.15 	
Date: May 15
Value: 306.84 	
Date: May 10
Value: 295.17 	
Date: May 05
Value: 284.08 	
Date: Apr 30
Value: 273.28 	
Date: Apr 25
Value: 264.16 	
Date: Apr 20
Value: 252.8 	
Date: Apr 15
Value: 239.24 	
Date: Apr 10
Value: 226.62 	
Date: Apr 05
Value: 215.83 	
Date: Mar 31
Value: 204.28 	
Date: Mar 25
Value: 190.33 	
Date: Mar 20
Value: 181.49 	
Date: Mar 15
Value: 172.31 	
Date: Mar 10
Value: 164.46 	
Date: Mar 05
Value: 155.03 	
Date: Feb 28
Value: 145.54 	
Date: Feb 25
Value: 141.75 	
Date: Feb 20
Value: 133.71 	
Date: Feb 15
Value: 128.09 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 112.32 	
Date: Jan 31
Value: 106.38 	
Date: Jan 25
Value: 98.25 	
Date: Jan 20
Value: 91.82 	
Date: Jan 15
Value: 87.6 	
Date: Jan 10
Value: 83.84 	
Date: Jan 05
Value: 77.39 	
Date: Dec 31
Value: 71.11 	
Date: Dec 25
Value: 58.02 	
Date: Dec 20
Value: 46.85 	
Date: Dec 15
Value: 35.21 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.68

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71
	
Date: Nov 30
Value: 1244.22 	
Date: Nov 25
Value: 1219.18 	
Date: Nov 20
Value: 1200.84 	
Date: Nov 15
Value: 1190.98 	
Date: Nov 10
Value: 1184.96 	
Date: Nov 05
Value: 1183.34 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1179.92 	
Date: Oct 20
Value: 1178.48 	
Date: Oct 15
Value: 1177.03 	
Date: Oct 10
Value: 1175.37 	
Date: Oct 05
Value: 1172.58 	
Date: Sep 30
Value: 1161.32 	
Date: Sep 25
Value: 1158.29 	
Date: Sep 20
Value: 1155.69 	
Date: Sep 15
Value: 1142.69 	
Date: Sep 10
Value: 1135.47 	
Date: Sep 05
Value: 1129.46 	
Date: Aug 31
Value: 1127.2 	
Date: Aug 25
Value: 1123.76 	
Date: Aug 20
Value: 1115.84 	
Date: Aug 15
Value: 1088.53 	
Date: Aug 10
Value: 1086.46 	
Date: Aug 05
Value: 1084.79 	
Date: Jul 31
Value: 1082.65 	
Date: Jul 25
Value: 1080.46 	
Date: Jul 20
Value: 1076.93 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1071.97 	
Date: Jul 05
Value: 1069.73 	
Date: Jun 30
Value: 1062.34 	
Date: Jun 25
Value: 1042.61 	
Date: Jun 20
Value: 1008.1 	
Date: Jun 15
Value: 1005.27 	
Date: Jun 10
Value: 994.05 	
Date: Jun 05
Value: 989.19 	
Date: May 31
Value: 981.83 	
Date: May 25
Value: 972.7 	
Date: May 20
Value: 965.24 	
Date: May 15
Value: 943.55 	
Date: May 10
Value: 937.5 	
Date: May 05
Value: 930.38 	
Date: Apr 30
Value: 910.54 	
Date: Apr 25
Value: 907.66 	
Date: Apr 20
Value: 1488.29 	
Date: Apr 15
Value: 1484.76 	
Date: Apr 10
Value: 1481.31 	
Date: Apr 05
Value: 1478.14 	
Date: Mar 31
Value: 1468.64 	
Date: Mar 25
Value: 1429.18 	
Date: Mar 20
Value: 1415.86 	
Date: Mar 15
Value: 1413.42 	
Date: Mar 10
Value: 1405.69 	
Date: Mar 05
Value: 1404.51 	
Date: Feb 28
Value: 1401.76 	
Date: Feb 25
Value: 1401.26 	
Date: Feb 20
Value: 1400.45 	
Date: Feb 15
Value: 1399.44 	
Date: Feb 10
Value: 1398.81 	
Date: Feb 05
Value: 1398.28 	
Date: Jan 31
Value: 1397.74 	
Date: Jan 25
Value: 1394.41 	
Date: Jan 20
Value: 1393.93 	
Date: Jan 15
Value: 1393.16 	
Date: Jan 10
Value: 1384.02 	
Date: Jan 05
Value: 1383.05 	
Date: Dec 31
Value: 1379.91 	
Date: Dec 25
Value: 1373.91 	
Date: Dec 20
Value: 1322.17 	
Date: Dec 15
Value: 1315.39 	
Date: Dec 10
Value: 1309.53 	
Date: Dec 05
Value: 1265.31 	
Date: Nov 30
Value: 1308.75 	
Date: Nov 25
Value: 1281.25 	
Date: Nov 20
Value: 1264.07 	
Date: Nov 15
Value: 1252.62 	
Date: Nov 10
Value: 1245.65 	
Date: Nov 05
Value: 1235.88 	
Date: Oct 31
Value: 1833.94 	
Date: Oct 25
Value: 1832.02 	
Date: Oct 20
Value: 1830.58 	
Date: Oct 15
Value: 1829.13 	
Date: Oct 10
Value: 1827.47 	
Date: Oct 05
Value: 1824.68 	
Date: Sep 30
Value: 1813.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.79 	
Date: Sep 15
Value: 1794.79 	
Date: Sep 10
Value: 1787.57 	
Date: Sep 05
Value: 1781.56 	
Date: Aug 31
Value: 1779.3 	
Date: Aug 25
Value: 1775.85 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1740.63 	
Date: Aug 10
Value: 1738.55 	
Date: Aug 05
Value: 1736.89 	
Date: Jul 31
Value: 1734.75 	
Date: Jul 25
Value: 1732.55 	
Date: Jul 20
Value: 1729.03 	
Date: Jul 15
Value: 1726.29 	
Date: Jul 10
Value: 1724.07 	
Date: Jul 05
Value: 1721.82 	
Date: Jun 30
Value: 1714.43 	
Date: Jun 25
Value: 1694.7 	
Date: Jun 20
Value: 1660.2 	
Date: Jun 15
Value: 1657.37 	
Date: Jun 10
Value: 1646.15 	
Date: Jun 05
Value: 1641.29 	
Date: May 31
Value: 1633.93 	
Date: May 25
Value: 1624.8 	
Date: May 20
Value: 1617.34 	
Date: May 15
Value: 1595.65 	
Date: May 10
Value: 1589.6 	
Date: May 05
Value: 1582.48 	
Date: Apr 30
Value: 1562.63 	
Date: Apr 25
Value: 1559.76 	
Date: Apr 20
Value: 1531.7 	
Date: Apr 15
Value: 1515.07 	
Date: Apr 10
Value: 1513.08 	
Date: Apr 05
Value: 1511.15 	
Date: Mar 31
Value: 1509.17 	
Date: Mar 25
Value: 1499.99 	
Date: Mar 20
Value: 1496.85 	
Date: Mar 15
Value: 1494.72 	
Date: Mar 10
Value: 1473.56 	
Date: Mar 05
Value: 1461.76 	
Date: Feb 28
Value: 1438.98 	
Date: Feb 25
Value: 1433.92 	
Date: Feb 20
Value: 1429.15 	
Date: Feb 15
Value: 1428.62 	
Date: Feb 10
Value: 1410.99 	
Date: Feb 05
Value: 1407.06 	
Date: Jan 31
Value: 1406.18 	
Date: Jan 25
Value: 1405.63 	
Date: Jan 20
Value: 1404.88 	
Date: Jan 15
Value: 1400.93 	
Date: Jan 10
Value: 1399.47 	
Date: Jan 05
Value: 1385.04 	
Date: Dec 31
Value: 1380.92 	
Date: Dec 25
Value: 1377.98 	
Date: Dec 20
Value: 1365.42 	
Date: Dec 15
Value: 1361.97 	
Date: Dec 10
Value: 1336 	
Date: Dec 05
Value: 1329.64 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 579.73 	
Date: Oct 20
Value: 568.89 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 537.76 	
Date: Sep 30
Value: 530 	
Date: Sep 25
Value: 523.43 	
Date: Sep 20
Value: 517.65 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 497.51 	
Date: Aug 25
Value: 489.93 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 476.4 	
Date: Aug 10
Value: 469.69 	
Date: Aug 05
Value: 460.36 	
Date: Jul 31
Value: 453.25 	
Date: Jul 25
Value: 444.47 	
Date: Jul 20
Value: 439.29 	
Date: Jul 15
Value: 434.61 	
Date: Jul 10
Value: 428.48 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 403.77 	
Date: Jun 20
Value: 392.14 	
Date: Jun 15
Value: 377.99 	
Date: Jun 10
Value: 362.97 	
Date: Jun 05
Value: 351.61 	
Date: May 31
Value: 338.36 	
Date: May 25
Value: 325.02 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 291.78 	
Date: May 05
Value: 280.6 	
Date: Apr 30
Value: 269.31 	
Date: Apr 25
Value: 261.4 	
Date: Apr 20
Value: 250.71 	
Date: Apr 15
Value: 237.79 	
Date: Apr 10
Value: 225.79 	
Date: Apr 05
Value: 215.02 	
Date: Mar 31
Value: 204.26 	
Date: Mar 25
Value: 190.67 	
Date: Mar 20
Value: 181.32 	
Date: Mar 15
Value: 172.22 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.29 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 143.38 	
Date: Feb 20
Value: 135.93 	
Date: Feb 15
Value: 130.67 	
Date: Feb 10
Value: 122.79 	
Date: Feb 05
Value: 116.84 	
Date: Jan 31
Value: 111.36 	
Date: Jan 25
Value: 104.82 	
Date: Jan 20
Value: 99.44 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 91.94 	
Date: Jan 05
Value: 87.1 	
Date: Dec 31
Value: 80.99 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 53.89 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 1244.22 	
Date: Nov 25
Value: 1219.18 	
Date: Nov 20
Value: 1200.84 	
Date: Nov 15
Value: 1190.98 	
Date: Nov 10
Value: 1184.96 	
Date: Nov 05
Value: 1183.34 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1179.92 	
Date: Oct 20
Value: 1178.48 	
Date: Oct 15
Value: 1177.03 	
Date: Oct 10
Value: 1175.37 	
Date: Oct 05
Value: 1172.58 	
Date: Sep 30
Value: 1161.32 	
Date: Sep 25
Value: 1158.29 	
Date: Sep 20
Value: 1155.69 	
Date: Sep 15
Value: 1142.69 	
Date: Sep 10
Value: 1135.47 	
Date: Sep 05
Value: 1129.46 	
Date: Aug 31
Value: 1127.2 	
Date: Aug 25
Value: 1123.76 	
Date: Aug 20
Value: 1115.84 	
Date: Aug 15
Value: 1088.53 	
Date: Aug 10
Value: 1086.46 	
Date: Aug 05
Value: 1084.79 	
Date: Jul 31
Value: 1082.65 	
Date: Jul 25
Value: 1080.46 	
Date: Jul 20
Value: 1076.93 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1071.97 	
Date: Jul 05
Value: 1069.73 	
Date: Jun 30
Value: 1062.34 	
Date: Jun 25
Value: 1042.61 	
Date: Jun 20
Value: 1008.1 	
Date: Jun 15
Value: 1005.27 	
Date: Jun 10
Value: 994.05 	
Date: Jun 05
Value: 989.19 	
Date: May 31
Value: 981.83 	
Date: May 25
Value: 972.7 	
Date: May 20
Value: 965.24 	
Date: May 15
Value: 943.55 	
Date: May 10
Value: 937.5 	
Date: May 05
Value: 930.38 	
Date: Apr 30
Value: 910.54 	
Date: Apr 25
Value: 907.66 	
Date: Apr 20
Value: 1488.29 	
Date: Apr 15
Value: 1484.76 	
Date: Apr 10
Value: 1481.31 	
Date: Apr 05
Value: 1478.14 	
Date: Mar 31
Value: 1468.64 	
Date: Mar 25
Value: 1429.18 	
Date: Mar 20
Value: 1415.86 	
Date: Mar 15
Value: 1413.42 	
Date: Mar 10
Value: 1405.69 	
Date: Mar 05
Value: 1404.51 	
Date: Feb 28
Value: 1401.76 	
Date: Feb 25
Value: 1401.26 	
Date: Feb 20
Value: 1400.45 	
Date: Feb 15
Value: 1399.44 	
Date: Feb 10
Value: 1398.81 	
Date: Feb 05
Value: 1398.28 	
Date: Jan 31
Value: 1397.74 	
Date: Jan 25
Value: 1394.41 	
Date: Jan 20
Value: 1393.93 	
Date: Jan 15
Value: 1393.16 	
Date: Jan 10
Value: 1384.02 	
Date: Jan 05
Value: 1383.05 	
Date: Dec 31
Value: 1379.91 	
Date: Dec 25
Value: 1373.91 	
Date: Dec 20
Value: 1322.17 	
Date: Dec 15
Value: 1315.39 	
Date: Dec 10
Value: 1309.53 	
Date: Dec 05
Value: 1265.31 	
Date: Nov 30
Value: 1308.75 	
Date: Nov 25
Value: 1281.25 	
Date: Nov 20
Value: 1264.07 	
Date: Nov 15
Value: 1252.62 	
Date: Nov 10
Value: 1245.65 	
Date: Nov 05
Value: 1235.88 	
Date: Oct 31
Value: 1833.94 	
Date: Oct 25
Value: 1832.02 	
Date: Oct 20
Value: 1830.58 	
Date: Oct 15
Value: 1829.13 	
Date: Oct 10
Value: 1827.47 	
Date: Oct 05
Value: 1824.68 	
Date: Sep 30
Value: 1813.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.79 	
Date: Sep 15
Value: 1794.79 	
Date: Sep 10
Value: 1787.57 	
Date: Sep 05
Value: 1781.56 	
Date: Aug 31
Value: 1779.3 	
Date: Aug 25
Value: 1775.85 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1740.63 	
Date: Aug 10
Value: 1738.55 	
Date: Aug 05
Value: 1736.89 	
Date: Jul 31
Value: 1734.75 	
Date: Jul 25
Value: 1732.55 	
Date: Jul 20
Value: 1729.03 	
Date: Jul 15
Value: 1726.29 	
Date: Jul 10
Value: 1724.07 	
Date: Jul 05
Value: 1721.82 	
Date: Jun 30
Value: 1714.43 	
Date: Jun 25
Value: 1694.7 	
Date: Jun 20
Value: 1660.2 	
Date: Jun 15
Value: 1657.37 	
Date: Jun 10
Value: 1646.15 	
Date: Jun 05
Value: 1641.29 	
Date: May 31
Value: 1633.93 	
Date: May 25
Value: 1624.8 	
Date: May 20
Value: 1617.34 	
Date: May 15
Value: 1595.65 	
Date: May 10
Value: 1589.6 	
Date: May 05
Value: 1582.48 	
Date: Apr 30
Value: 1562.63 	
Date: Apr 25
Value: 1559.76 	
Date: Apr 20
Value: 1531.7 	
Date: Apr 15
Value: 1515.07 	
Date: Apr 10
Value: 1513.08 	
Date: Apr 05
Value: 1511.15 	
Date: Mar 31
Value: 1509.17 	
Date: Mar 25
Value: 1499.99 	
Date: Mar 20
Value: 1496.85 	
Date: Mar 15
Value: 1494.72 	
Date: Mar 10
Value: 1473.56 	
Date: Mar 05
Value: 1461.76 	
Date: Feb 28
Value: 1438.98 	
Date: Feb 25
Value: 1433.92 	
Date: Feb 20
Value: 1429.15 	
Date: Feb 15
Value: 1428.62 	
Date: Feb 10
Value: 1410.99 	
Date: Feb 05
Value: 1407.06 	
Date: Jan 31
Value: 1406.18 	
Date: Jan 25
Value: 1405.63 	
Date: Jan 20
Value: 1404.88 	
Date: Jan 15
Value: 1400.93 	
Date: Jan 10
Value: 1399.47 	
Date: Jan 05
Value: 1385.04 	
Date: Dec 31
Value: 1380.92 	
Date: Dec 25
Value: 1377.98 	
Date: Dec 20
Value: 1365.42 	
Date: Dec 15
Value: 1361.97 	
Date: Dec 10
Value: 1336 	
Date: Dec 05
Value: 1329.64 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 579.73 	
Date: Oct 20
Value: 568.89 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 537.76 	
Date: Sep 30
Value: 530 	
Date: Sep 25
Value: 523.43 	
Date: Sep 20
Value: 517.65 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 497.51 	
Date: Aug 25
Value: 489.93 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 476.4 	
Date: Aug 10
Value: 469.69 	
Date: Aug 05
Value: 460.36 	
Date: Jul 31
Value: 453.25 	
Date: Jul 25
Value: 444.47 	
Date: Jul 20
Value: 439.29 	
Date: Jul 15
Value: 434.61 	
Date: Jul 10
Value: 428.48 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 403.77 	
Date: Jun 20
Value: 392.14 	
Date: Jun 15
Value: 377.99 	
Date: Jun 10
Value: 362.97 	
Date: Jun 05
Value: 351.61 	
Date: May 31
Value: 338.36 	
Date: May 25
Value: 325.02 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 291.78 	
Date: May 05
Value: 280.6 	
Date: Apr 30
Value: 269.31 	
Date: Apr 25
Value: 261.4 	
Date: Apr 20
Value: 250.71 	
Date: Apr 15
Value: 237.79 	
Date: Apr 10
Value: 225.79 	
Date: Apr 05
Value: 215.02 	
Date: Mar 31
Value: 204.26 	
Date: Mar 25
Value: 190.67 	
Date: Mar 20
Value: 181.32 	
Date: Mar 15
Value: 172.22 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.29 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 143.38 	
Date: Feb 20
Value: 135.93 	
Date: Feb 15
Value: 130.67 	
Date: Feb 10
Value: 122.79 	
Date: Feb 05
Value: 116.84 	
Date: Jan 31
Value: 111.36 	
Date: Jan 25
Value: 104.82 	
Date: Jan 20
Value: 99.44 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 91.94 	
Date: Jan 05
Value: 87.1 	
Date: Dec 31
Value: 80.99 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 53.89 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.71

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31
	
Date: Nov 30
Value: 1424.35 	
Date: Nov 25
Value: 1405.66 	
Date: Nov 20
Value: 1381.59 	
Date: Nov 15
Value: 1373.19 	
Date: Nov 10
Value: 1370.17 	
Date: Nov 05
Value: 1368.96 	
Date: Oct 31
Value: 1367.85 	
Date: Oct 25
Value: 1365.92 	
Date: Oct 20
Value: 1364.41 	
Date: Oct 15
Value: 1362.91 	
Date: Oct 10
Value: 1358.92 	
Date: Oct 05
Value: 1355.83 	
Date: Sep 30
Value: 1336.68 	
Date: Sep 25
Value: 1330.66 	
Date: Sep 20
Value: 1326.92 	
Date: Sep 15
Value: 1313.86 	
Date: Sep 10
Value: 1302.05 	
Date: Sep 05
Value: 1290.01 	
Date: Aug 31
Value: 1286.67 	
Date: Aug 25
Value: 1282.72 	
Date: Aug 20
Value: 1278.75 	
Date: Aug 15
Value: 1247.66 	
Date: Aug 10
Value: 1245.16 	
Date: Aug 05
Value: 1243.45 	
Date: Jul 31
Value: 1241.13 	
Date: Jul 25
Value: 1238.55 	
Date: Jul 20
Value: 1235.92 	
Date: Jul 15
Value: 1231.04 	
Date: Jul 10
Value: 1228.68 	
Date: Jul 05
Value: 1226.34 	
Date: Jun 30
Value: 1222.37 	
Date: Jun 25
Value: 1188.73 	
Date: Jun 20
Value: 1161.62 	
Date: Jun 15
Value: 1159.03 	
Date: Jun 10
Value: 1148.72 	
Date: Jun 05
Value: 1145.89 	
Date: May 31
Value: 1143.45 	
Date: May 25
Value: 1137.66 	
Date: May 20
Value: 1121.45 	
Date: May 15
Value: 1098.92 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1073.05 	
Date: Apr 30
Value: 1052.75 	
Date: Apr 25
Value: 1048.22 	
Date: Apr 20
Value: 1668.96 	
Date: Apr 15
Value: 1664.14 	
Date: Apr 10
Value: 1658.51 	
Date: Apr 05
Value: 1653.97 	
Date: Mar 31
Value: 1640.07 	
Date: Mar 25
Value: 1609.16 	
Date: Mar 20
Value: 1596.31 	
Date: Mar 15
Value: 1592.27 	
Date: Mar 10
Value: 1585.03 	
Date: Mar 05
Value: 1583.06 	
Date: Feb 28
Value: 1577.35 	
Date: Feb 25
Value: 1576.7 	
Date: Feb 20
Value: 1574.86 	
Date: Feb 15
Value: 1571.87 	
Date: Feb 10
Value: 1570.08 	
Date: Feb 05
Value: 1568.68 	
Date: Jan 31
Value: 1566.99 	
Date: Jan 25
Value: 1563.84 	
Date: Jan 20
Value: 1562.82 	
Date: Jan 15
Value: 1560.2 	
Date: Jan 10
Value: 1549.38 	
Date: Jan 05
Value: 1547.29 	
Date: Dec 31
Value: 1543.07 	
Date: Dec 25
Value: 1533.44 	
Date: Dec 20
Value: 1495.66 	
Date: Dec 15
Value: 1489.18 	
Date: Dec 10
Value: 1472.97 	
Date: Dec 05
Value: 1437.22 	
Date: Nov 30
Value: 1480.65 	
Date: Nov 25
Value: 1460.83 	
Date: Nov 20
Value: 1442.87 	
Date: Nov 15
Value: 1424.78 	
Date: Nov 10
Value: 1417.43 	
Date: Nov 05
Value: 1400.84 	
Date: Oct 31
Value: 2079.37 	
Date: Oct 25
Value: 2077.45 	
Date: Oct 20
Value: 2075.93 	
Date: Oct 15
Value: 2074.43 	
Date: Oct 10
Value: 2070.45 	
Date: Oct 05
Value: 2067.35 	
Date: Sep 30
Value: 2048.2 	
Date: Sep 25
Value: 2042.18 	
Date: Sep 20
Value: 2038.44 	
Date: Sep 15
Value: 2025.38 	
Date: Sep 10
Value: 2013.57 	
Date: Sep 05
Value: 2001.53 	
Date: Aug 31
Value: 1998.19 	
Date: Aug 25
Value: 1994.24 	
Date: Aug 20
Value: 1990.27 	
Date: Aug 15
Value: 1959.18 	
Date: Aug 10
Value: 1956.69 	
Date: Aug 05
Value: 1954.98 	
Date: Jul 31
Value: 1952.65 	
Date: Jul 25
Value: 1950.07 	
Date: Jul 20
Value: 1947.44 	
Date: Jul 15
Value: 1942.56 	
Date: Jul 10
Value: 1940.2 	
Date: Jul 05
Value: 1937.86 	
Date: Jun 30
Value: 1933.9 	
Date: Jun 25
Value: 1900.25 	
Date: Jun 20
Value: 1873.14 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1860.25 	
Date: Jun 05
Value: 1857.41 	
Date: May 31
Value: 1854.97 	
Date: May 25
Value: 1849.18 	
Date: May 20
Value: 1832.97 	
Date: May 15
Value: 1810.44 	
Date: May 10
Value: 1802.2 	
Date: May 05
Value: 1784.57 	
Date: Apr 30
Value: 1764.27 	
Date: Apr 25
Value: 1759.74 	
Date: Apr 20
Value: 1720.78 	
Date: Apr 15
Value: 1705.71 	
Date: Apr 10
Value: 1703.17 	
Date: Apr 05
Value: 1700.76 	
Date: Mar 31
Value: 1698.04 	
Date: Mar 25
Value: 1687.2 	
Date: Mar 20
Value: 1679.34 	
Date: Mar 15
Value: 1674.83 	
Date: Mar 10
Value: 1650.83 	
Date: Mar 05
Value: 1640.35 	
Date: Feb 28
Value: 1627.45 	
Date: Feb 25
Value: 1622.18 	
Date: Feb 20
Value: 1617.23 	
Date: Feb 15
Value: 1615.85 	
Date: Feb 10
Value: 1600.29 	
Date: Feb 05
Value: 1594.31 	
Date: Jan 31
Value: 1592.83 	
Date: Jan 25
Value: 1591.77 	
Date: Jan 20
Value: 1590.18 	
Date: Jan 15
Value: 1571.71 	
Date: Jan 10
Value: 1568.97 	
Date: Jan 05
Value: 1557.49 	
Date: Dec 31
Value: 1548.53 	
Date: Dec 25
Value: 1545.28 	
Date: Dec 20
Value: 1531.25 	
Date: Dec 15
Value: 1527.17 	
Date: Dec 10
Value: 1497.96 	
Date: Dec 05
Value: 1491.51 	
Date: Oct 31
Value: 650.15 	
Date: Oct 25
Value: 641.03 	
Date: Oct 20
Value: 630.71 	
Date: Oct 15
Value: 623.31 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.15 	
Date: Sep 30
Value: 592.91 	
Date: Sep 25
Value: 585.59 	
Date: Sep 20
Value: 579.54 	
Date: Sep 15
Value: 573.83 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 562.35 	
Date: Aug 31
Value: 555.77 	
Date: Aug 25
Value: 545.51 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 530.7 	
Date: Aug 10
Value: 521.88 	
Date: Aug 05
Value: 509.94 	
Date: Jul 31
Value: 501.58 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 477.34 	
Date: Jul 10
Value: 469.31 	
Date: Jul 05
Value: 460.61 	
Date: Jun 30
Value: 451.77 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 430.58 	
Date: Jun 15
Value: 416.96 	
Date: Jun 10
Value: 403.04 	
Date: Jun 05
Value: 390.02 	
Date: May 31
Value: 376.68 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 342.5 	
Date: May 10
Value: 330.34 	
Date: May 05
Value: 318.59 	
Date: Apr 30
Value: 307.48 	
Date: Apr 25
Value: 297.63 	
Date: Apr 20
Value: 285.03 	
Date: Apr 15
Value: 270.43 	
Date: Apr 10
Value: 257.08 	
Date: Apr 05
Value: 245.46 	
Date: Mar 31
Value: 233.51 	
Date: Mar 25
Value: 218.7 	
Date: Mar 20
Value: 208.91 	
Date: Mar 15
Value: 199.04 	
Date: Mar 10
Value: 190.39 	
Date: Mar 05
Value: 180.04 	
Date: Feb 28
Value: 169.92 	
Date: Feb 25
Value: 165.34 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 150.07 	
Date: Feb 10
Value: 140.63 	
Date: Feb 05
Value: 132.24 	
Date: Jan 31
Value: 124.79 	
Date: Jan 25
Value: 112.42 	
Date: Jan 20
Value: 102.74 	
Date: Jan 15
Value: 95.89 	
Date: Jan 10
Value: 89.81 	
Date: Jan 05
Value: 79.99 	
Date: Dec 31
Value: 71.13 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.64 	
Date: Dec 15
Value: 34.99 	
Date: Dec 10
Value: 24.26 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 1424.35 	
Date: Nov 25
Value: 1405.66 	
Date: Nov 20
Value: 1381.59 	
Date: Nov 15
Value: 1373.19 	
Date: Nov 10
Value: 1370.17 	
Date: Nov 05
Value: 1368.96 	
Date: Oct 31
Value: 1367.85 	
Date: Oct 25
Value: 1365.92 	
Date: Oct 20
Value: 1364.41 	
Date: Oct 15
Value: 1362.91 	
Date: Oct 10
Value: 1358.92 	
Date: Oct 05
Value: 1355.83 	
Date: Sep 30
Value: 1336.68 	
Date: Sep 25
Value: 1330.66 	
Date: Sep 20
Value: 1326.92 	
Date: Sep 15
Value: 1313.86 	
Date: Sep 10
Value: 1302.05 	
Date: Sep 05
Value: 1290.01 	
Date: Aug 31
Value: 1286.67 	
Date: Aug 25
Value: 1282.72 	
Date: Aug 20
Value: 1278.75 	
Date: Aug 15
Value: 1247.66 	
Date: Aug 10
Value: 1245.16 	
Date: Aug 05
Value: 1243.45 	
Date: Jul 31
Value: 1241.13 	
Date: Jul 25
Value: 1238.55 	
Date: Jul 20
Value: 1235.92 	
Date: Jul 15
Value: 1231.04 	
Date: Jul 10
Value: 1228.68 	
Date: Jul 05
Value: 1226.34 	
Date: Jun 30
Value: 1222.37 	
Date: Jun 25
Value: 1188.73 	
Date: Jun 20
Value: 1161.62 	
Date: Jun 15
Value: 1159.03 	
Date: Jun 10
Value: 1148.72 	
Date: Jun 05
Value: 1145.89 	
Date: May 31
Value: 1143.45 	
Date: May 25
Value: 1137.66 	
Date: May 20
Value: 1121.45 	
Date: May 15
Value: 1098.92 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1073.05 	
Date: Apr 30
Value: 1052.75 	
Date: Apr 25
Value: 1048.22 	
Date: Apr 20
Value: 1668.96 	
Date: Apr 15
Value: 1664.14 	
Date: Apr 10
Value: 1658.51 	
Date: Apr 05
Value: 1653.97 	
Date: Mar 31
Value: 1640.07 	
Date: Mar 25
Value: 1609.16 	
Date: Mar 20
Value: 1596.31 	
Date: Mar 15
Value: 1592.27 	
Date: Mar 10
Value: 1585.03 	
Date: Mar 05
Value: 1583.06 	
Date: Feb 28
Value: 1577.35 	
Date: Feb 25
Value: 1576.7 	
Date: Feb 20
Value: 1574.86 	
Date: Feb 15
Value: 1571.87 	
Date: Feb 10
Value: 1570.08 	
Date: Feb 05
Value: 1568.68 	
Date: Jan 31
Value: 1566.99 	
Date: Jan 25
Value: 1563.84 	
Date: Jan 20
Value: 1562.82 	
Date: Jan 15
Value: 1560.2 	
Date: Jan 10
Value: 1549.38 	
Date: Jan 05
Value: 1547.29 	
Date: Dec 31
Value: 1543.07 	
Date: Dec 25
Value: 1533.44 	
Date: Dec 20
Value: 1495.66 	
Date: Dec 15
Value: 1489.18 	
Date: Dec 10
Value: 1472.97 	
Date: Dec 05
Value: 1437.22 	
Date: Nov 30
Value: 1480.65 	
Date: Nov 25
Value: 1460.83 	
Date: Nov 20
Value: 1442.87 	
Date: Nov 15
Value: 1424.78 	
Date: Nov 10
Value: 1417.43 	
Date: Nov 05
Value: 1400.84 	
Date: Oct 31
Value: 2079.37 	
Date: Oct 25
Value: 2077.45 	
Date: Oct 20
Value: 2075.93 	
Date: Oct 15
Value: 2074.43 	
Date: Oct 10
Value: 2070.45 	
Date: Oct 05
Value: 2067.35 	
Date: Sep 30
Value: 2048.2 	
Date: Sep 25
Value: 2042.18 	
Date: Sep 20
Value: 2038.44 	
Date: Sep 15
Value: 2025.38 	
Date: Sep 10
Value: 2013.57 	
Date: Sep 05
Value: 2001.53 	
Date: Aug 31
Value: 1998.19 	
Date: Aug 25
Value: 1994.24 	
Date: Aug 20
Value: 1990.27 	
Date: Aug 15
Value: 1959.18 	
Date: Aug 10
Value: 1956.69 	
Date: Aug 05
Value: 1954.98 	
Date: Jul 31
Value: 1952.65 	
Date: Jul 25
Value: 1950.07 	
Date: Jul 20
Value: 1947.44 	
Date: Jul 15
Value: 1942.56 	
Date: Jul 10
Value: 1940.2 	
Date: Jul 05
Value: 1937.86 	
Date: Jun 30
Value: 1933.9 	
Date: Jun 25
Value: 1900.25 	
Date: Jun 20
Value: 1873.14 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1860.25 	
Date: Jun 05
Value: 1857.41 	
Date: May 31
Value: 1854.97 	
Date: May 25
Value: 1849.18 	
Date: May 20
Value: 1832.97 	
Date: May 15
Value: 1810.44 	
Date: May 10
Value: 1802.2 	
Date: May 05
Value: 1784.57 	
Date: Apr 30
Value: 1764.27 	
Date: Apr 25
Value: 1759.74 	
Date: Apr 20
Value: 1720.78 	
Date: Apr 15
Value: 1705.71 	
Date: Apr 10
Value: 1703.17 	
Date: Apr 05
Value: 1700.76 	
Date: Mar 31
Value: 1698.04 	
Date: Mar 25
Value: 1687.2 	
Date: Mar 20
Value: 1679.34 	
Date: Mar 15
Value: 1674.83 	
Date: Mar 10
Value: 1650.83 	
Date: Mar 05
Value: 1640.35 	
Date: Feb 28
Value: 1627.45 	
Date: Feb 25
Value: 1622.18 	
Date: Feb 20
Value: 1617.23 	
Date: Feb 15
Value: 1615.85 	
Date: Feb 10
Value: 1600.29 	
Date: Feb 05
Value: 1594.31 	
Date: Jan 31
Value: 1592.83 	
Date: Jan 25
Value: 1591.77 	
Date: Jan 20
Value: 1590.18 	
Date: Jan 15
Value: 1571.71 	
Date: Jan 10
Value: 1568.97 	
Date: Jan 05
Value: 1557.49 	
Date: Dec 31
Value: 1548.53 	
Date: Dec 25
Value: 1545.28 	
Date: Dec 20
Value: 1531.25 	
Date: Dec 15
Value: 1527.17 	
Date: Dec 10
Value: 1497.96 	
Date: Dec 05
Value: 1491.51 	
Date: Oct 31
Value: 650.15 	
Date: Oct 25
Value: 641.03 	
Date: Oct 20
Value: 630.71 	
Date: Oct 15
Value: 623.31 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.15 	
Date: Sep 30
Value: 592.91 	
Date: Sep 25
Value: 585.59 	
Date: Sep 20
Value: 579.54 	
Date: Sep 15
Value: 573.83 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 562.35 	
Date: Aug 31
Value: 555.77 	
Date: Aug 25
Value: 545.51 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 530.7 	
Date: Aug 10
Value: 521.88 	
Date: Aug 05
Value: 509.94 	
Date: Jul 31
Value: 501.58 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 477.34 	
Date: Jul 10
Value: 469.31 	
Date: Jul 05
Value: 460.61 	
Date: Jun 30
Value: 451.77 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 430.58 	
Date: Jun 15
Value: 416.96 	
Date: Jun 10
Value: 403.04 	
Date: Jun 05
Value: 390.02 	
Date: May 31
Value: 376.68 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 342.5 	
Date: May 10
Value: 330.34 	
Date: May 05
Value: 318.59 	
Date: Apr 30
Value: 307.48 	
Date: Apr 25
Value: 297.63 	
Date: Apr 20
Value: 285.03 	
Date: Apr 15
Value: 270.43 	
Date: Apr 10
Value: 257.08 	
Date: Apr 05
Value: 245.46 	
Date: Mar 31
Value: 233.51 	
Date: Mar 25
Value: 218.7 	
Date: Mar 20
Value: 208.91 	
Date: Mar 15
Value: 199.04 	
Date: Mar 10
Value: 190.39 	
Date: Mar 05
Value: 180.04 	
Date: Feb 28
Value: 169.92 	
Date: Feb 25
Value: 165.34 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 150.07 	
Date: Feb 10
Value: 140.63 	
Date: Feb 05
Value: 132.24 	
Date: Jan 31
Value: 124.79 	
Date: Jan 25
Value: 112.42 	
Date: Jan 20
Value: 102.74 	
Date: Jan 15
Value: 95.89 	
Date: Jan 10
Value: 89.81 	
Date: Jan 05
Value: 79.99 	
Date: Dec 31
Value: 71.13 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.64 	
Date: Dec 15
Value: 34.99 	
Date: Dec 10
Value: 24.26 	
Date: Dec 05
Value: 13.31

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68
	
Date: Nov 30
Value: 1381.06 	
Date: Nov 25
Value: 1358.65 	
Date: Nov 20
Value: 1344.36 	
Date: Nov 15
Value: 1332.17 	
Date: Nov 10
Value: 1328.51 	
Date: Nov 05
Value: 1327.45 	
Date: Oct 31
Value: 1326.42 	
Date: Oct 25
Value: 1323.46 	
Date: Oct 20
Value: 1321.33 	
Date: Oct 15
Value: 1318.95 	
Date: Oct 10
Value: 1316.87 	
Date: Oct 05
Value: 1312.57 	
Date: Sep 30
Value: 1284.04 	
Date: Sep 25
Value: 1278.3 	
Date: Sep 20
Value: 1274.28 	
Date: Sep 15
Value: 1260.98 	
Date: Sep 10
Value: 1254.12 	
Date: Sep 05
Value: 1237.99 	
Date: Aug 31
Value: 1233.03 	
Date: Aug 25
Value: 1225.84 	
Date: Aug 20
Value: 1218.69 	
Date: Aug 15
Value: 1202.33 	
Date: Aug 10
Value: 1200.39 	
Date: Aug 05
Value: 1198.19 	
Date: Jul 31
Value: 1195.93 	
Date: Jul 25
Value: 1193.35 	
Date: Jul 20
Value: 1189.9 	
Date: Jul 15
Value: 1183.6 	
Date: Jul 10
Value: 1179.56 	
Date: Jul 05
Value: 1176.92 	
Date: Jun 30
Value: 1165.77 	
Date: Jun 25
Value: 1157.98 	
Date: Jun 20
Value: 1137.2 	
Date: Jun 15
Value: 1133.86 	
Date: Jun 10
Value: 1128.22 	
Date: Jun 05
Value: 1124.65 	
Date: May 31
Value: 1119.61 	
Date: May 25
Value: 1110.8 	
Date: May 20
Value: 1102.18 	
Date: May 15
Value: 1078.12 	
Date: May 10
Value: 1070.97 	
Date: May 05
Value: 1064.19 	
Date: Apr 30
Value: 1048.66 	
Date: Apr 25
Value: 1044.02 	
Date: Apr 20
Value: 1608.06 	
Date: Apr 15
Value: 1602.38 	
Date: Apr 10
Value: 1597.26 	
Date: Apr 05
Value: 1588.42 	
Date: Mar 31
Value: 1582.82 	
Date: Mar 25
Value: 1553.95 	
Date: Mar 20
Value: 1524.23 	
Date: Mar 15
Value: 1518.56 	
Date: Mar 10
Value: 1509.79 	
Date: Mar 05
Value: 1508.05 	
Date: Feb 28
Value: 1504.22 	
Date: Feb 25
Value: 1502.12 	
Date: Feb 20
Value: 1500.96 	
Date: Feb 15
Value: 1499.29 	
Date: Feb 10
Value: 1498.14 	
Date: Feb 05
Value: 1497.12 	
Date: Jan 31
Value: 1496.05 	
Date: Jan 25
Value: 1488.95 	
Date: Jan 20
Value: 1487.99 	
Date: Jan 15
Value: 1485.85 	
Date: Jan 10
Value: 1468.56 	
Date: Jan 05
Value: 1466.39 	
Date: Dec 31
Value: 1462.86 	
Date: Dec 25
Value: 1460.18 	
Date: Dec 20
Value: 1430.68 	
Date: Dec 15
Value: 1424.67 	
Date: Dec 10
Value: 1417.87 	
Date: Dec 05
Value: 1400.27 	
Date: Nov 30
Value: 1335.55 	
Date: Nov 25
Value: 1299.51 	
Date: Nov 20
Value: 1278.65 	
Date: Nov 15
Value: 1271.5 	
Date: Nov 10
Value: 1260.87 	
Date: Nov 05
Value: 1241.44 	
Date: Oct 31
Value: 1920.94 	
Date: Oct 25
Value: 1917.98 	
Date: Oct 20
Value: 1915.85 	
Date: Oct 15
Value: 1913.47 	
Date: Oct 10
Value: 1911.39 	
Date: Oct 05
Value: 1907.09 	
Date: Sep 30
Value: 1878.56 	
Date: Sep 25
Value: 1872.82 	
Date: Sep 20
Value: 1868.81 	
Date: Sep 15
Value: 1855.5 	
Date: Sep 10
Value: 1848.64 	
Date: Sep 05
Value: 1832.52 	
Date: Aug 31
Value: 1827.56 	
Date: Aug 25
Value: 1820.37 	
Date: Aug 20
Value: 1813.22 	
Date: Aug 15
Value: 1796.85 	
Date: Aug 10
Value: 1794.92 	
Date: Aug 05
Value: 1792.71 	
Date: Jul 31
Value: 1790.45 	
Date: Jul 25
Value: 1787.87 	
Date: Jul 20
Value: 1784.42 	
Date: Jul 15
Value: 1778.13 	
Date: Jul 10
Value: 1774.09 	
Date: Jul 05
Value: 1771.44 	
Date: Jun 30
Value: 1760.29 	
Date: Jun 25
Value: 1752.5 	
Date: Jun 20
Value: 1731.72 	
Date: Jun 15
Value: 1728.39 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1719.18 	
Date: May 31
Value: 1714.14 	
Date: May 25
Value: 1705.33 	
Date: May 20
Value: 1696.71 	
Date: May 15
Value: 1672.64 	
Date: May 10
Value: 1665.49 	
Date: May 05
Value: 1658.71 	
Date: Apr 30
Value: 1643.19 	
Date: Apr 25
Value: 1638.54 	
Date: Apr 20
Value: 1599.07 	
Date: Apr 15
Value: 1572.88 	
Date: Apr 10
Value: 1570.34 	
Date: Apr 05
Value: 1568.26 	
Date: Mar 31
Value: 1565.32 	
Date: Mar 25
Value: 1551.25 	
Date: Mar 20
Value: 1547.36 	
Date: Mar 15
Value: 1542.05 	
Date: Mar 10
Value: 1535.39 	
Date: Mar 05
Value: 1528.58 	
Date: Feb 28
Value: 1479.55 	
Date: Feb 25
Value: 1473.01 	
Date: Feb 20
Value: 1466.9 	
Date: Feb 15
Value: 1465.76 	
Date: Feb 10
Value: 1454.69 	
Date: Feb 05
Value: 1451.33 	
Date: Jan 31
Value: 1449.7 	
Date: Jan 25
Value: 1449.04 	
Date: Jan 20
Value: 1447.53 	
Date: Jan 15
Value: 1436 	
Date: Jan 10
Value: 1435.34 	
Date: Jan 05
Value: 1408.93 	
Date: Dec 31
Value: 1401.7 	
Date: Dec 25
Value: 1398.33 	
Date: Dec 20
Value: 1389.41 	
Date: Dec 15
Value: 1384.93 	
Date: Dec 10
Value: 1352.22 	
Date: Dec 05
Value: 1346.61 	
Date: Oct 31
Value: 618.18 	
Date: Oct 25
Value: 603.46 	
Date: Oct 20
Value: 587.99 	
Date: Oct 15
Value: 576.73 	
Date: Oct 10
Value: 560.04 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 536.75 	
Date: Sep 25
Value: 528.48 	
Date: Sep 20
Value: 521.61 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.65 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 497.76 	
Date: Aug 25
Value: 490.56 	
Date: Aug 20
Value: 484.89 	
Date: Aug 15
Value: 480.53 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 457.8 	
Date: Jul 20
Value: 453.79 	
Date: Jul 15
Value: 449.52 	
Date: Jul 10
Value: 443.87 	
Date: Jul 05
Value: 438.27 	
Date: Jun 30
Value: 431.71 	
Date: Jun 25
Value: 425.91 	
Date: Jun 20
Value: 418.95 	
Date: Jun 15
Value: 409.13 	
Date: Jun 10
Value: 401.42 	
Date: Jun 05
Value: 393.45 	
Date: May 31
Value: 384.11 	
Date: May 25
Value: 371.7 	
Date: May 20
Value: 359.87 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 337.8 	
Date: May 05
Value: 326.05 	
Date: Apr 30
Value: 313 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 292.67 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 254.89 	
Date: Mar 31
Value: 243.34 	
Date: Mar 25
Value: 228.66 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 205.92 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.98 	
Date: Feb 20
Value: 159.45 	
Date: Feb 15
Value: 152.56 	
Date: Feb 10
Value: 142.72 	
Date: Feb 05
Value: 134.03 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 105.8 	
Date: Jan 15
Value: 99.11 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 73.77 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.87 	
Date: Dec 15
Value: 39.4 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 1381.06 	
Date: Nov 25
Value: 1358.65 	
Date: Nov 20
Value: 1344.36 	
Date: Nov 15
Value: 1332.17 	
Date: Nov 10
Value: 1328.51 	
Date: Nov 05
Value: 1327.45 	
Date: Oct 31
Value: 1326.42 	
Date: Oct 25
Value: 1323.46 	
Date: Oct 20
Value: 1321.33 	
Date: Oct 15
Value: 1318.95 	
Date: Oct 10
Value: 1316.87 	
Date: Oct 05
Value: 1312.57 	
Date: Sep 30
Value: 1284.04 	
Date: Sep 25
Value: 1278.3 	
Date: Sep 20
Value: 1274.28 	
Date: Sep 15
Value: 1260.98 	
Date: Sep 10
Value: 1254.12 	
Date: Sep 05
Value: 1237.99 	
Date: Aug 31
Value: 1233.03 	
Date: Aug 25
Value: 1225.84 	
Date: Aug 20
Value: 1218.69 	
Date: Aug 15
Value: 1202.33 	
Date: Aug 10
Value: 1200.39 	
Date: Aug 05
Value: 1198.19 	
Date: Jul 31
Value: 1195.93 	
Date: Jul 25
Value: 1193.35 	
Date: Jul 20
Value: 1189.9 	
Date: Jul 15
Value: 1183.6 	
Date: Jul 10
Value: 1179.56 	
Date: Jul 05
Value: 1176.92 	
Date: Jun 30
Value: 1165.77 	
Date: Jun 25
Value: 1157.98 	
Date: Jun 20
Value: 1137.2 	
Date: Jun 15
Value: 1133.86 	
Date: Jun 10
Value: 1128.22 	
Date: Jun 05
Value: 1124.65 	
Date: May 31
Value: 1119.61 	
Date: May 25
Value: 1110.8 	
Date: May 20
Value: 1102.18 	
Date: May 15
Value: 1078.12 	
Date: May 10
Value: 1070.97 	
Date: May 05
Value: 1064.19 	
Date: Apr 30
Value: 1048.66 	
Date: Apr 25
Value: 1044.02 	
Date: Apr 20
Value: 1608.06 	
Date: Apr 15
Value: 1602.38 	
Date: Apr 10
Value: 1597.26 	
Date: Apr 05
Value: 1588.42 	
Date: Mar 31
Value: 1582.82 	
Date: Mar 25
Value: 1553.95 	
Date: Mar 20
Value: 1524.23 	
Date: Mar 15
Value: 1518.56 	
Date: Mar 10
Value: 1509.79 	
Date: Mar 05
Value: 1508.05 	
Date: Feb 28
Value: 1504.22 	
Date: Feb 25
Value: 1502.12 	
Date: Feb 20
Value: 1500.96 	
Date: Feb 15
Value: 1499.29 	
Date: Feb 10
Value: 1498.14 	
Date: Feb 05
Value: 1497.12 	
Date: Jan 31
Value: 1496.05 	
Date: Jan 25
Value: 1488.95 	
Date: Jan 20
Value: 1487.99 	
Date: Jan 15
Value: 1485.85 	
Date: Jan 10
Value: 1468.56 	
Date: Jan 05
Value: 1466.39 	
Date: Dec 31
Value: 1462.86 	
Date: Dec 25
Value: 1460.18 	
Date: Dec 20
Value: 1430.68 	
Date: Dec 15
Value: 1424.67 	
Date: Dec 10
Value: 1417.87 	
Date: Dec 05
Value: 1400.27 	
Date: Nov 30
Value: 1335.55 	
Date: Nov 25
Value: 1299.51 	
Date: Nov 20
Value: 1278.65 	
Date: Nov 15
Value: 1271.5 	
Date: Nov 10
Value: 1260.87 	
Date: Nov 05
Value: 1241.44 	
Date: Oct 31
Value: 1920.94 	
Date: Oct 25
Value: 1917.98 	
Date: Oct 20
Value: 1915.85 	
Date: Oct 15
Value: 1913.47 	
Date: Oct 10
Value: 1911.39 	
Date: Oct 05
Value: 1907.09 	
Date: Sep 30
Value: 1878.56 	
Date: Sep 25
Value: 1872.82 	
Date: Sep 20
Value: 1868.81 	
Date: Sep 15
Value: 1855.5 	
Date: Sep 10
Value: 1848.64 	
Date: Sep 05
Value: 1832.52 	
Date: Aug 31
Value: 1827.56 	
Date: Aug 25
Value: 1820.37 	
Date: Aug 20
Value: 1813.22 	
Date: Aug 15
Value: 1796.85 	
Date: Aug 10
Value: 1794.92 	
Date: Aug 05
Value: 1792.71 	
Date: Jul 31
Value: 1790.45 	
Date: Jul 25
Value: 1787.87 	
Date: Jul 20
Value: 1784.42 	
Date: Jul 15
Value: 1778.13 	
Date: Jul 10
Value: 1774.09 	
Date: Jul 05
Value: 1771.44 	
Date: Jun 30
Value: 1760.29 	
Date: Jun 25
Value: 1752.5 	
Date: Jun 20
Value: 1731.72 	
Date: Jun 15
Value: 1728.39 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1719.18 	
Date: May 31
Value: 1714.14 	
Date: May 25
Value: 1705.33 	
Date: May 20
Value: 1696.71 	
Date: May 15
Value: 1672.64 	
Date: May 10
Value: 1665.49 	
Date: May 05
Value: 1658.71 	
Date: Apr 30
Value: 1643.19 	
Date: Apr 25
Value: 1638.54 	
Date: Apr 20
Value: 1599.07 	
Date: Apr 15
Value: 1572.88 	
Date: Apr 10
Value: 1570.34 	
Date: Apr 05
Value: 1568.26 	
Date: Mar 31
Value: 1565.32 	
Date: Mar 25
Value: 1551.25 	
Date: Mar 20
Value: 1547.36 	
Date: Mar 15
Value: 1542.05 	
Date: Mar 10
Value: 1535.39 	
Date: Mar 05
Value: 1528.58 	
Date: Feb 28
Value: 1479.55 	
Date: Feb 25
Value: 1473.01 	
Date: Feb 20
Value: 1466.9 	
Date: Feb 15
Value: 1465.76 	
Date: Feb 10
Value: 1454.69 	
Date: Feb 05
Value: 1451.33 	
Date: Jan 31
Value: 1449.7 	
Date: Jan 25
Value: 1449.04 	
Date: Jan 20
Value: 1447.53 	
Date: Jan 15
Value: 1436 	
Date: Jan 10
Value: 1435.34 	
Date: Jan 05
Value: 1408.93 	
Date: Dec 31
Value: 1401.7 	
Date: Dec 25
Value: 1398.33 	
Date: Dec 20
Value: 1389.41 	
Date: Dec 15
Value: 1384.93 	
Date: Dec 10
Value: 1352.22 	
Date: Dec 05
Value: 1346.61 	
Date: Oct 31
Value: 618.18 	
Date: Oct 25
Value: 603.46 	
Date: Oct 20
Value: 587.99 	
Date: Oct 15
Value: 576.73 	
Date: Oct 10
Value: 560.04 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 536.75 	
Date: Sep 25
Value: 528.48 	
Date: Sep 20
Value: 521.61 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.65 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 497.76 	
Date: Aug 25
Value: 490.56 	
Date: Aug 20
Value: 484.89 	
Date: Aug 15
Value: 480.53 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 457.8 	
Date: Jul 20
Value: 453.79 	
Date: Jul 15
Value: 449.52 	
Date: Jul 10
Value: 443.87 	
Date: Jul 05
Value: 438.27 	
Date: Jun 30
Value: 431.71 	
Date: Jun 25
Value: 425.91 	
Date: Jun 20
Value: 418.95 	
Date: Jun 15
Value: 409.13 	
Date: Jun 10
Value: 401.42 	
Date: Jun 05
Value: 393.45 	
Date: May 31
Value: 384.11 	
Date: May 25
Value: 371.7 	
Date: May 20
Value: 359.87 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 337.8 	
Date: May 05
Value: 326.05 	
Date: Apr 30
Value: 313 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 292.67 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 254.89 	
Date: Mar 31
Value: 243.34 	
Date: Mar 25
Value: 228.66 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 205.92 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.98 	
Date: Feb 20
Value: 159.45 	
Date: Feb 15
Value: 152.56 	
Date: Feb 10
Value: 142.72 	
Date: Feb 05
Value: 134.03 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 105.8 	
Date: Jan 15
Value: 99.11 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 73.77 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.87 	
Date: Dec 15
Value: 39.4 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.68

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78
	
Date: Nov 30
Value: 1378.54 	
Date: Nov 25
Value: 1361.35 	
Date: Nov 20
Value: 1344.38 	
Date: Nov 15
Value: 1333.63 	
Date: Nov 10
Value: 1327.04 	
Date: Nov 05
Value: 1325.83 	
Date: Oct 31
Value: 1324.73 	
Date: Oct 25
Value: 1322.64 	
Date: Oct 20
Value: 1321.05 	
Date: Oct 15
Value: 1319.47 	
Date: Oct 10
Value: 1316.84 	
Date: Oct 05
Value: 1312.95 	
Date: Sep 30
Value: 1294.56 	
Date: Sep 25
Value: 1291.01 	
Date: Sep 20
Value: 1288.93 	
Date: Sep 15
Value: 1277.32 	
Date: Sep 10
Value: 1271.5 	
Date: Sep 05
Value: 1263.63 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1255.69 	
Date: Aug 20
Value: 1248.6 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1218.03 	
Date: Aug 05
Value: 1215.88 	
Date: Jul 31
Value: 1212.99 	
Date: Jul 25
Value: 1210.96 	
Date: Jul 20
Value: 1205.31 	
Date: Jul 15
Value: 1202.26 	
Date: Jul 10
Value: 1200.36 	
Date: Jul 05
Value: 1198.4 	
Date: Jun 30
Value: 1192.33 	
Date: Jun 25
Value: 1179.15 	
Date: Jun 20
Value: 1142.1 	
Date: Jun 15
Value: 1139.11 	
Date: Jun 10
Value: 1128.19 	
Date: Jun 05
Value: 1122.18 	
Date: May 31
Value: 1117.59 	
Date: May 25
Value: 1107.91 	
Date: May 20
Value: 1101.07 	
Date: May 15
Value: 1077.98 	
Date: May 10
Value: 1069.61 	
Date: May 05
Value: 1061.58 	
Date: Apr 30
Value: 1044.6 	
Date: Apr 25
Value: 1040.32 	
Date: Apr 20
Value: 1626.51 	
Date: Apr 15
Value: 1623.21 	
Date: Apr 10
Value: 1619.64 	
Date: Apr 05
Value: 1615.58 	
Date: Mar 31
Value: 1609.36 	
Date: Mar 25
Value: 1573.62 	
Date: Mar 20
Value: 1554.01 	
Date: Mar 15
Value: 1550.45 	
Date: Mar 10
Value: 1541.34 	
Date: Mar 05
Value: 1539.35 	
Date: Feb 28
Value: 1535.27 	
Date: Feb 25
Value: 1534.5 	
Date: Feb 20
Value: 1533.37 	
Date: Feb 15
Value: 1531.79 	
Date: Feb 10
Value: 1530.75 	
Date: Feb 05
Value: 1529.81 	
Date: Jan 31
Value: 1528.97 	
Date: Jan 25
Value: 1523.84 	
Date: Jan 20
Value: 1522.91 	
Date: Jan 15
Value: 1520.48 	
Date: Jan 10
Value: 1504.86 	
Date: Jan 05
Value: 1503.18 	
Date: Dec 31
Value: 1497.66 	
Date: Dec 25
Value: 1489.11 	
Date: Dec 20
Value: 1444.41 	
Date: Dec 15
Value: 1438.21 	
Date: Dec 10
Value: 1432.93 	
Date: Dec 05
Value: 1404.25 	
Date: Nov 30
Value: 1345.4 	
Date: Nov 25
Value: 1311.99 	
Date: Nov 20
Value: 1294.9 	
Date: Nov 15
Value: 1285.29 	
Date: Nov 10
Value: 1280.36 	
Date: Nov 05
Value: 1269.08 	
Date: Oct 31
Value: 1942.02 	
Date: Oct 25
Value: 1939.92 	
Date: Oct 20
Value: 1938.33 	
Date: Oct 15
Value: 1936.76 	
Date: Oct 10
Value: 1934.13 	
Date: Oct 05
Value: 1930.24 	
Date: Sep 30
Value: 1911.85 	
Date: Sep 25
Value: 1908.3 	
Date: Sep 20
Value: 1906.21 	
Date: Sep 15
Value: 1894.6 	
Date: Sep 10
Value: 1888.79 	
Date: Sep 05
Value: 1880.92 	
Date: Aug 31
Value: 1879.13 	
Date: Aug 25
Value: 1872.98 	
Date: Aug 20
Value: 1865.89 	
Date: Aug 15
Value: 1837.58 	
Date: Aug 10
Value: 1835.31 	
Date: Aug 05
Value: 1833.16 	
Date: Jul 31
Value: 1830.28 	
Date: Jul 25
Value: 1828.25 	
Date: Jul 20
Value: 1822.6 	
Date: Jul 15
Value: 1819.55 	
Date: Jul 10
Value: 1817.65 	
Date: Jul 05
Value: 1815.68 	
Date: Jun 30
Value: 1809.62 	
Date: Jun 25
Value: 1796.44 	
Date: Jun 20
Value: 1759.39 	
Date: Jun 15
Value: 1756.39 	
Date: Jun 10
Value: 1745.48 	
Date: Jun 05
Value: 1739.47 	
Date: May 31
Value: 1734.88 	
Date: May 25
Value: 1725.2 	
Date: May 20
Value: 1718.36 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1686.89 	
Date: May 05
Value: 1678.87 	
Date: Apr 30
Value: 1661.89 	
Date: Apr 25
Value: 1657.61 	
Date: Apr 20
Value: 1620.22 	
Date: Apr 15
Value: 1601.7 	
Date: Apr 10
Value: 1599.55 	
Date: Apr 05
Value: 1597.47 	
Date: Mar 31
Value: 1592.98 	
Date: Mar 25
Value: 1582.88 	
Date: Mar 20
Value: 1576.51 	
Date: Mar 15
Value: 1572.74 	
Date: Mar 10
Value: 1560.28 	
Date: Mar 05
Value: 1546.88 	
Date: Feb 28
Value: 1506.18 	
Date: Feb 25
Value: 1499.85 	
Date: Feb 20
Value: 1493.47 	
Date: Feb 15
Value: 1492.42 	
Date: Feb 10
Value: 1477.48 	
Date: Feb 05
Value: 1470.49 	
Date: Jan 31
Value: 1468.37 	
Date: Jan 25
Value: 1467.41 	
Date: Jan 20
Value: 1466.32 	
Date: Jan 15
Value: 1459.89 	
Date: Jan 10
Value: 1457.07 	
Date: Jan 05
Value: 1434.6 	
Date: Dec 31
Value: 1429.28 	
Date: Dec 25
Value: 1426.78 	
Date: Dec 20
Value: 1405.67 	
Date: Dec 15
Value: 1402.95 	
Date: Dec 10
Value: 1368.71 	
Date: Dec 05
Value: 1363.76 	
Date: Oct 31
Value: 623.6 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 601.62 	
Date: Oct 15
Value: 592.07 	
Date: Oct 10
Value: 579.5 	
Date: Oct 05
Value: 569.05 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 555.89 	
Date: Sep 20
Value: 551.47 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 539.42 	
Date: Aug 31
Value: 534.51 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.35 	
Date: Aug 15
Value: 510.31 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 491.71 	
Date: Jul 31
Value: 483.2 	
Date: Jul 25
Value: 475.5 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 467.96 	
Date: Jul 10
Value: 462.54 	
Date: Jul 05
Value: 456.91 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 442.42 	
Date: Jun 20
Value: 432.59 	
Date: Jun 15
Value: 418.33 	
Date: Jun 10
Value: 404.93 	
Date: Jun 05
Value: 394.11 	
Date: May 31
Value: 382.43 	
Date: May 25
Value: 369.04 	
Date: May 20
Value: 356.29 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 334.63 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 302.1 	
Date: Apr 20
Value: 291.42 	
Date: Apr 15
Value: 277.45 	
Date: Apr 10
Value: 264.95 	
Date: Apr 05
Value: 252.66 	
Date: Mar 31
Value: 240.16 	
Date: Mar 25
Value: 225.8 	
Date: Mar 20
Value: 215.48 	
Date: Mar 15
Value: 205.51 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 185.74 	
Date: Feb 28
Value: 174.61 	
Date: Feb 25
Value: 170.47 	
Date: Feb 20
Value: 159.66 	
Date: Feb 15
Value: 152.64 	
Date: Feb 10
Value: 142.32 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 125.53 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 105.63 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 93.46 	
Date: Jan 05
Value: 85.65 	
Date: Dec 31
Value: 77.63 	
Date: Dec 25
Value: 63.51 	
Date: Dec 20
Value: 51.08 	
Date: Dec 15
Value: 39.74 	
Date: Dec 10
Value: 27.89 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 1378.54 	
Date: Nov 25
Value: 1361.35 	
Date: Nov 20
Value: 1344.38 	
Date: Nov 15
Value: 1333.63 	
Date: Nov 10
Value: 1327.04 	
Date: Nov 05
Value: 1325.83 	
Date: Oct 31
Value: 1324.73 	
Date: Oct 25
Value: 1322.64 	
Date: Oct 20
Value: 1321.05 	
Date: Oct 15
Value: 1319.47 	
Date: Oct 10
Value: 1316.84 	
Date: Oct 05
Value: 1312.95 	
Date: Sep 30
Value: 1294.56 	
Date: Sep 25
Value: 1291.01 	
Date: Sep 20
Value: 1288.93 	
Date: Sep 15
Value: 1277.32 	
Date: Sep 10
Value: 1271.5 	
Date: Sep 05
Value: 1263.63 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1255.69 	
Date: Aug 20
Value: 1248.6 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1218.03 	
Date: Aug 05
Value: 1215.88 	
Date: Jul 31
Value: 1212.99 	
Date: Jul 25
Value: 1210.96 	
Date: Jul 20
Value: 1205.31 	
Date: Jul 15
Value: 1202.26 	
Date: Jul 10
Value: 1200.36 	
Date: Jul 05
Value: 1198.4 	
Date: Jun 30
Value: 1192.33 	
Date: Jun 25
Value: 1179.15 	
Date: Jun 20
Value: 1142.1 	
Date: Jun 15
Value: 1139.11 	
Date: Jun 10
Value: 1128.19 	
Date: Jun 05
Value: 1122.18 	
Date: May 31
Value: 1117.59 	
Date: May 25
Value: 1107.91 	
Date: May 20
Value: 1101.07 	
Date: May 15
Value: 1077.98 	
Date: May 10
Value: 1069.61 	
Date: May 05
Value: 1061.58 	
Date: Apr 30
Value: 1044.6 	
Date: Apr 25
Value: 1040.32 	
Date: Apr 20
Value: 1626.51 	
Date: Apr 15
Value: 1623.21 	
Date: Apr 10
Value: 1619.64 	
Date: Apr 05
Value: 1615.58 	
Date: Mar 31
Value: 1609.36 	
Date: Mar 25
Value: 1573.62 	
Date: Mar 20
Value: 1554.01 	
Date: Mar 15
Value: 1550.45 	
Date: Mar 10
Value: 1541.34 	
Date: Mar 05
Value: 1539.35 	
Date: Feb 28
Value: 1535.27 	
Date: Feb 25
Value: 1534.5 	
Date: Feb 20
Value: 1533.37 	
Date: Feb 15
Value: 1531.79 	
Date: Feb 10
Value: 1530.75 	
Date: Feb 05
Value: 1529.81 	
Date: Jan 31
Value: 1528.97 	
Date: Jan 25
Value: 1523.84 	
Date: Jan 20
Value: 1522.91 	
Date: Jan 15
Value: 1520.48 	
Date: Jan 10
Value: 1504.86 	
Date: Jan 05
Value: 1503.18 	
Date: Dec 31
Value: 1497.66 	
Date: Dec 25
Value: 1489.11 	
Date: Dec 20
Value: 1444.41 	
Date: Dec 15
Value: 1438.21 	
Date: Dec 10
Value: 1432.93 	
Date: Dec 05
Value: 1404.25 	
Date: Nov 30
Value: 1345.4 	
Date: Nov 25
Value: 1311.99 	
Date: Nov 20
Value: 1294.9 	
Date: Nov 15
Value: 1285.29 	
Date: Nov 10
Value: 1280.36 	
Date: Nov 05
Value: 1269.08 	
Date: Oct 31
Value: 1942.02 	
Date: Oct 25
Value: 1939.92 	
Date: Oct 20
Value: 1938.33 	
Date: Oct 15
Value: 1936.76 	
Date: Oct 10
Value: 1934.13 	
Date: Oct 05
Value: 1930.24 	
Date: Sep 30
Value: 1911.85 	
Date: Sep 25
Value: 1908.3 	
Date: Sep 20
Value: 1906.21 	
Date: Sep 15
Value: 1894.6 	
Date: Sep 10
Value: 1888.79 	
Date: Sep 05
Value: 1880.92 	
Date: Aug 31
Value: 1879.13 	
Date: Aug 25
Value: 1872.98 	
Date: Aug 20
Value: 1865.89 	
Date: Aug 15
Value: 1837.58 	
Date: Aug 10
Value: 1835.31 	
Date: Aug 05
Value: 1833.16 	
Date: Jul 31
Value: 1830.28 	
Date: Jul 25
Value: 1828.25 	
Date: Jul 20
Value: 1822.6 	
Date: Jul 15
Value: 1819.55 	
Date: Jul 10
Value: 1817.65 	
Date: Jul 05
Value: 1815.68 	
Date: Jun 30
Value: 1809.62 	
Date: Jun 25
Value: 1796.44 	
Date: Jun 20
Value: 1759.39 	
Date: Jun 15
Value: 1756.39 	
Date: Jun 10
Value: 1745.48 	
Date: Jun 05
Value: 1739.47 	
Date: May 31
Value: 1734.88 	
Date: May 25
Value: 1725.2 	
Date: May 20
Value: 1718.36 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1686.89 	
Date: May 05
Value: 1678.87 	
Date: Apr 30
Value: 1661.89 	
Date: Apr 25
Value: 1657.61 	
Date: Apr 20
Value: 1620.22 	
Date: Apr 15
Value: 1601.7 	
Date: Apr 10
Value: 1599.55 	
Date: Apr 05
Value: 1597.47 	
Date: Mar 31
Value: 1592.98 	
Date: Mar 25
Value: 1582.88 	
Date: Mar 20
Value: 1576.51 	
Date: Mar 15
Value: 1572.74 	
Date: Mar 10
Value: 1560.28 	
Date: Mar 05
Value: 1546.88 	
Date: Feb 28
Value: 1506.18 	
Date: Feb 25
Value: 1499.85 	
Date: Feb 20
Value: 1493.47 	
Date: Feb 15
Value: 1492.42 	
Date: Feb 10
Value: 1477.48 	
Date: Feb 05
Value: 1470.49 	
Date: Jan 31
Value: 1468.37 	
Date: Jan 25
Value: 1467.41 	
Date: Jan 20
Value: 1466.32 	
Date: Jan 15
Value: 1459.89 	
Date: Jan 10
Value: 1457.07 	
Date: Jan 05
Value: 1434.6 	
Date: Dec 31
Value: 1429.28 	
Date: Dec 25
Value: 1426.78 	
Date: Dec 20
Value: 1405.67 	
Date: Dec 15
Value: 1402.95 	
Date: Dec 10
Value: 1368.71 	
Date: Dec 05
Value: 1363.76 	
Date: Oct 31
Value: 623.6 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 601.62 	
Date: Oct 15
Value: 592.07 	
Date: Oct 10
Value: 579.5 	
Date: Oct 05
Value: 569.05 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 555.89 	
Date: Sep 20
Value: 551.47 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 539.42 	
Date: Aug 31
Value: 534.51 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.35 	
Date: Aug 15
Value: 510.31 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 491.71 	
Date: Jul 31
Value: 483.2 	
Date: Jul 25
Value: 475.5 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 467.96 	
Date: Jul 10
Value: 462.54 	
Date: Jul 05
Value: 456.91 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 442.42 	
Date: Jun 20
Value: 432.59 	
Date: Jun 15
Value: 418.33 	
Date: Jun 10
Value: 404.93 	
Date: Jun 05
Value: 394.11 	
Date: May 31
Value: 382.43 	
Date: May 25
Value: 369.04 	
Date: May 20
Value: 356.29 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 334.63 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 302.1 	
Date: Apr 20
Value: 291.42 	
Date: Apr 15
Value: 277.45 	
Date: Apr 10
Value: 264.95 	
Date: Apr 05
Value: 252.66 	
Date: Mar 31
Value: 240.16 	
Date: Mar 25
Value: 225.8 	
Date: Mar 20
Value: 215.48 	
Date: Mar 15
Value: 205.51 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 185.74 	
Date: Feb 28
Value: 174.61 	
Date: Feb 25
Value: 170.47 	
Date: Feb 20
Value: 159.66 	
Date: Feb 15
Value: 152.64 	
Date: Feb 10
Value: 142.32 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 125.53 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 105.63 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 93.46 	
Date: Jan 05
Value: 85.65 	
Date: Dec 31
Value: 77.63 	
Date: Dec 25
Value: 63.51 	
Date: Dec 20
Value: 51.08 	
Date: Dec 15
Value: 39.74 	
Date: Dec 10
Value: 27.89 	
Date: Dec 05
Value: 15.78

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91
	
Date: Nov 30
Value: 1639.85 	
Date: Nov 25
Value: 1617.19 	
Date: Nov 20
Value: 1587.04 	
Date: Nov 15
Value: 1570.95 	
Date: Nov 10
Value: 1567.68 	
Date: Nov 05
Value: 1566.32 	
Date: Oct 31
Value: 1565.08 	
Date: Oct 25
Value: 1562.99 	
Date: Oct 20
Value: 1561.43 	
Date: Oct 15
Value: 1559.93 	
Date: Oct 10
Value: 1557.85 	
Date: Oct 05
Value: 1550.83 	
Date: Sep 30
Value: 1520.53 	
Date: Sep 25
Value: 1513.39 	
Date: Sep 20
Value: 1509.68 	
Date: Sep 15
Value: 1502.61 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1477.1 	
Date: Aug 31
Value: 1474.14 	
Date: Aug 25
Value: 1467.61 	
Date: Aug 20
Value: 1462.16 	
Date: Aug 15
Value: 1442.14 	
Date: Aug 10
Value: 1439.57 	
Date: Aug 05
Value: 1437.16 	
Date: Jul 31
Value: 1434.02 	
Date: Jul 25
Value: 1430.93 	
Date: Jul 20
Value: 1425.02 	
Date: Jul 15
Value: 1420.29 	
Date: Jul 10
Value: 1417.73 	
Date: Jul 05
Value: 1415.28 	
Date: Jun 30
Value: 1409.78 	
Date: Jun 25
Value: 1376.4 	
Date: Jun 20
Value: 1353.23 	
Date: Jun 15
Value: 1350.8 	
Date: Jun 10
Value: 1345.43 	
Date: Jun 05
Value: 1342.04 	
Date: May 31
Value: 1339.47 	
Date: May 25
Value: 1330.31 	
Date: May 20
Value: 1319.51 	
Date: May 15
Value: 1291.09 	
Date: May 10
Value: 1279.79 	
Date: May 05
Value: 1260.37 	
Date: Apr 30
Value: 1238.97 	
Date: Apr 25
Value: 1234.19 	
Date: Apr 20
Value: 1976.11 	
Date: Apr 15
Value: 1971.17 	
Date: Apr 10
Value: 1963.74 	
Date: Apr 05
Value: 1957.69 	
Date: Mar 31
Value: 1946.83 	
Date: Mar 25
Value: 1904.39 	
Date: Mar 20
Value: 1879.61 	
Date: Mar 15
Value: 1872.5 	
Date: Mar 10
Value: 1859.7 	
Date: Mar 05
Value: 1856.13 	
Date: Feb 28
Value: 1848.67 	
Date: Feb 25
Value: 1847.7 	
Date: Feb 20
Value: 1846.28 	
Date: Feb 15
Value: 1844 	
Date: Feb 10
Value: 1842.56 	
Date: Feb 05
Value: 1841.33 	
Date: Jan 31
Value: 1839.41 	
Date: Jan 25
Value: 1833.02 	
Date: Jan 20
Value: 1831.54 	
Date: Jan 15
Value: 1828.91 	
Date: Jan 10
Value: 1813.99 	
Date: Jan 05
Value: 1808.15 	
Date: Dec 31
Value: 1800.28 	
Date: Dec 25
Value: 1796.89 	
Date: Dec 20
Value: 1735.92 	
Date: Dec 15
Value: 1724.81 	
Date: Dec 10
Value: 1713.13 	
Date: Dec 05
Value: 1670.65 	
Date: Nov 30
Value: 1618.1 	
Date: Nov 25
Value: 1568.76 	
Date: Nov 20
Value: 1539.79 	
Date: Nov 15
Value: 1517.74 	
Date: Nov 10
Value: 1504.95 	
Date: Nov 05
Value: 1473.66 	
Date: Oct 31
Value: 2305.04 	
Date: Oct 25
Value: 2302.96 	
Date: Oct 20
Value: 2301.39 	
Date: Oct 15
Value: 2299.89 	
Date: Oct 10
Value: 2297.82 	
Date: Oct 05
Value: 2290.8 	
Date: Sep 30
Value: 2260.49 	
Date: Sep 25
Value: 2253.35 	
Date: Sep 20
Value: 2249.64 	
Date: Sep 15
Value: 2242.57 	
Date: Sep 10
Value: 2232.99 	
Date: Sep 05
Value: 2217.07 	
Date: Aug 31
Value: 2214.1 	
Date: Aug 25
Value: 2207.58 	
Date: Aug 20
Value: 2202.12 	
Date: Aug 15
Value: 2182.1 	
Date: Aug 10
Value: 2179.54 	
Date: Aug 05
Value: 2177.12 	
Date: Jul 31
Value: 2173.98 	
Date: Jul 25
Value: 2170.9 	
Date: Jul 20
Value: 2164.98 	
Date: Jul 15
Value: 2160.25 	
Date: Jul 10
Value: 2157.69 	
Date: Jul 05
Value: 2155.24 	
Date: Jun 30
Value: 2149.74 	
Date: Jun 25
Value: 2116.36 	
Date: Jun 20
Value: 2093.2 	
Date: Jun 15
Value: 2090.76 	
Date: Jun 10
Value: 2085.4 	
Date: Jun 05
Value: 2082 	
Date: May 31
Value: 2079.43 	
Date: May 25
Value: 2070.28 	
Date: May 20
Value: 2059.47 	
Date: May 15
Value: 2031.06 	
Date: May 10
Value: 2019.76 	
Date: May 05
Value: 2000.33 	
Date: Apr 30
Value: 1978.93 	
Date: Apr 25
Value: 1974.15 	
Date: Apr 20
Value: 1930.1 	
Date: Apr 15
Value: 1907.7 	
Date: Apr 10
Value: 1903.57 	
Date: Apr 05
Value: 1899.88 	
Date: Mar 31
Value: 1889.88 	
Date: Mar 25
Value: 1870.76 	
Date: Mar 20
Value: 1859.04 	
Date: Mar 15
Value: 1852.52 	
Date: Mar 10
Value: 1827.98 	
Date: Mar 05
Value: 1814.48 	
Date: Feb 28
Value: 1790.61 	
Date: Feb 25
Value: 1782.25 	
Date: Feb 20
Value: 1772.76 	
Date: Feb 15
Value: 1771.35 	
Date: Feb 10
Value: 1760.59 	
Date: Feb 05
Value: 1751.38 	
Date: Jan 31
Value: 1748.24 	
Date: Jan 25
Value: 1746.94 	
Date: Jan 20
Value: 1742.83 	
Date: Jan 15
Value: 1721.92 	
Date: Jan 10
Value: 1719.55 	
Date: Jan 05
Value: 1705.98 	
Date: Dec 31
Value: 1692.94 	
Date: Dec 25
Value: 1691.17 	
Date: Dec 20
Value: 1677.87 	
Date: Dec 15
Value: 1675.75 	
Date: Dec 10
Value: 1634.28 	
Date: Dec 05
Value: 1630.1 	
Date: Oct 31
Value: 763.01 	
Date: Oct 25
Value: 750.68 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 730.87 	
Date: Oct 10
Value: 717.94 	
Date: Oct 05
Value: 706.3 	
Date: Sep 30
Value: 697.46 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 686.1 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 676.17 	
Date: Sep 05
Value: 671.35 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.41 	
Date: Aug 15
Value: 638.46 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 618.24 	
Date: Jul 31
Value: 609.82 	
Date: Jul 25
Value: 599.98 	
Date: Jul 20
Value: 593.89 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 581.27 	
Date: Jul 05
Value: 574.42 	
Date: Jun 30
Value: 566.7 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 537.69 	
Date: Jun 10
Value: 527.72 	
Date: Jun 05
Value: 516.76 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 475.9 	
Date: May 15
Value: 462.58 	
Date: May 10
Value: 447.59 	
Date: May 05
Value: 433.04 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 406.41 	
Date: Apr 20
Value: 391.82 	
Date: Apr 15
Value: 375.3 	
Date: Apr 10
Value: 359.5 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 330.72 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 298.13 	
Date: Mar 15
Value: 283.77 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 257.15 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 235.36 	
Date: Feb 20
Value: 221.78 	
Date: Feb 15
Value: 211.91 	
Date: Feb 10
Value: 197.25 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 173.65 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 142.46 	
Date: Jan 15
Value: 132.08 	
Date: Jan 10
Value: 123.84 	
Date: Jan 05
Value: 110.36 	
Date: Dec 31
Value: 97.35 	
Date: Dec 25
Value: 79.32 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 35.35 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 1639.85 	
Date: Nov 25
Value: 1617.19 	
Date: Nov 20
Value: 1587.04 	
Date: Nov 15
Value: 1570.95 	
Date: Nov 10
Value: 1567.68 	
Date: Nov 05
Value: 1566.32 	
Date: Oct 31
Value: 1565.08 	
Date: Oct 25
Value: 1562.99 	
Date: Oct 20
Value: 1561.43 	
Date: Oct 15
Value: 1559.93 	
Date: Oct 10
Value: 1557.85 	
Date: Oct 05
Value: 1550.83 	
Date: Sep 30
Value: 1520.53 	
Date: Sep 25
Value: 1513.39 	
Date: Sep 20
Value: 1509.68 	
Date: Sep 15
Value: 1502.61 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1477.1 	
Date: Aug 31
Value: 1474.14 	
Date: Aug 25
Value: 1467.61 	
Date: Aug 20
Value: 1462.16 	
Date: Aug 15
Value: 1442.14 	
Date: Aug 10
Value: 1439.57 	
Date: Aug 05
Value: 1437.16 	
Date: Jul 31
Value: 1434.02 	
Date: Jul 25
Value: 1430.93 	
Date: Jul 20
Value: 1425.02 	
Date: Jul 15
Value: 1420.29 	
Date: Jul 10
Value: 1417.73 	
Date: Jul 05
Value: 1415.28 	
Date: Jun 30
Value: 1409.78 	
Date: Jun 25
Value: 1376.4 	
Date: Jun 20
Value: 1353.23 	
Date: Jun 15
Value: 1350.8 	
Date: Jun 10
Value: 1345.43 	
Date: Jun 05
Value: 1342.04 	
Date: May 31
Value: 1339.47 	
Date: May 25
Value: 1330.31 	
Date: May 20
Value: 1319.51 	
Date: May 15
Value: 1291.09 	
Date: May 10
Value: 1279.79 	
Date: May 05
Value: 1260.37 	
Date: Apr 30
Value: 1238.97 	
Date: Apr 25
Value: 1234.19 	
Date: Apr 20
Value: 1976.11 	
Date: Apr 15
Value: 1971.17 	
Date: Apr 10
Value: 1963.74 	
Date: Apr 05
Value: 1957.69 	
Date: Mar 31
Value: 1946.83 	
Date: Mar 25
Value: 1904.39 	
Date: Mar 20
Value: 1879.61 	
Date: Mar 15
Value: 1872.5 	
Date: Mar 10
Value: 1859.7 	
Date: Mar 05
Value: 1856.13 	
Date: Feb 28
Value: 1848.67 	
Date: Feb 25
Value: 1847.7 	
Date: Feb 20
Value: 1846.28 	
Date: Feb 15
Value: 1844 	
Date: Feb 10
Value: 1842.56 	
Date: Feb 05
Value: 1841.33 	
Date: Jan 31
Value: 1839.41 	
Date: Jan 25
Value: 1833.02 	
Date: Jan 20
Value: 1831.54 	
Date: Jan 15
Value: 1828.91 	
Date: Jan 10
Value: 1813.99 	
Date: Jan 05
Value: 1808.15 	
Date: Dec 31
Value: 1800.28 	
Date: Dec 25
Value: 1796.89 	
Date: Dec 20
Value: 1735.92 	
Date: Dec 15
Value: 1724.81 	
Date: Dec 10
Value: 1713.13 	
Date: Dec 05
Value: 1670.65 	
Date: Nov 30
Value: 1618.1 	
Date: Nov 25
Value: 1568.76 	
Date: Nov 20
Value: 1539.79 	
Date: Nov 15
Value: 1517.74 	
Date: Nov 10
Value: 1504.95 	
Date: Nov 05
Value: 1473.66 	
Date: Oct 31
Value: 2305.04 	
Date: Oct 25
Value: 2302.96 	
Date: Oct 20
Value: 2301.39 	
Date: Oct 15
Value: 2299.89 	
Date: Oct 10
Value: 2297.82 	
Date: Oct 05
Value: 2290.8 	
Date: Sep 30
Value: 2260.49 	
Date: Sep 25
Value: 2253.35 	
Date: Sep 20
Value: 2249.64 	
Date: Sep 15
Value: 2242.57 	
Date: Sep 10
Value: 2232.99 	
Date: Sep 05
Value: 2217.07 	
Date: Aug 31
Value: 2214.1 	
Date: Aug 25
Value: 2207.58 	
Date: Aug 20
Value: 2202.12 	
Date: Aug 15
Value: 2182.1 	
Date: Aug 10
Value: 2179.54 	
Date: Aug 05
Value: 2177.12 	
Date: Jul 31
Value: 2173.98 	
Date: Jul 25
Value: 2170.9 	
Date: Jul 20
Value: 2164.98 	
Date: Jul 15
Value: 2160.25 	
Date: Jul 10
Value: 2157.69 	
Date: Jul 05
Value: 2155.24 	
Date: Jun 30
Value: 2149.74 	
Date: Jun 25
Value: 2116.36 	
Date: Jun 20
Value: 2093.2 	
Date: Jun 15
Value: 2090.76 	
Date: Jun 10
Value: 2085.4 	
Date: Jun 05
Value: 2082 	
Date: May 31
Value: 2079.43 	
Date: May 25
Value: 2070.28 	
Date: May 20
Value: 2059.47 	
Date: May 15
Value: 2031.06 	
Date: May 10
Value: 2019.76 	
Date: May 05
Value: 2000.33 	
Date: Apr 30
Value: 1978.93 	
Date: Apr 25
Value: 1974.15 	
Date: Apr 20
Value: 1930.1 	
Date: Apr 15
Value: 1907.7 	
Date: Apr 10
Value: 1903.57 	
Date: Apr 05
Value: 1899.88 	
Date: Mar 31
Value: 1889.88 	
Date: Mar 25
Value: 1870.76 	
Date: Mar 20
Value: 1859.04 	
Date: Mar 15
Value: 1852.52 	
Date: Mar 10
Value: 1827.98 	
Date: Mar 05
Value: 1814.48 	
Date: Feb 28
Value: 1790.61 	
Date: Feb 25
Value: 1782.25 	
Date: Feb 20
Value: 1772.76 	
Date: Feb 15
Value: 1771.35 	
Date: Feb 10
Value: 1760.59 	
Date: Feb 05
Value: 1751.38 	
Date: Jan 31
Value: 1748.24 	
Date: Jan 25
Value: 1746.94 	
Date: Jan 20
Value: 1742.83 	
Date: Jan 15
Value: 1721.92 	
Date: Jan 10
Value: 1719.55 	
Date: Jan 05
Value: 1705.98 	
Date: Dec 31
Value: 1692.94 	
Date: Dec 25
Value: 1691.17 	
Date: Dec 20
Value: 1677.87 	
Date: Dec 15
Value: 1675.75 	
Date: Dec 10
Value: 1634.28 	
Date: Dec 05
Value: 1630.1 	
Date: Oct 31
Value: 763.01 	
Date: Oct 25
Value: 750.68 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 730.87 	
Date: Oct 10
Value: 717.94 	
Date: Oct 05
Value: 706.3 	
Date: Sep 30
Value: 697.46 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 686.1 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 676.17 	
Date: Sep 05
Value: 671.35 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.41 	
Date: Aug 15
Value: 638.46 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 618.24 	
Date: Jul 31
Value: 609.82 	
Date: Jul 25
Value: 599.98 	
Date: Jul 20
Value: 593.89 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 581.27 	
Date: Jul 05
Value: 574.42 	
Date: Jun 30
Value: 566.7 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 537.69 	
Date: Jun 10
Value: 527.72 	
Date: Jun 05
Value: 516.76 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 475.9 	
Date: May 15
Value: 462.58 	
Date: May 10
Value: 447.59 	
Date: May 05
Value: 433.04 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 406.41 	
Date: Apr 20
Value: 391.82 	
Date: Apr 15
Value: 375.3 	
Date: Apr 10
Value: 359.5 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 330.72 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 298.13 	
Date: Mar 15
Value: 283.77 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 257.15 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 235.36 	
Date: Feb 20
Value: 221.78 	
Date: Feb 15
Value: 211.91 	
Date: Feb 10
Value: 197.25 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 173.65 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 142.46 	
Date: Jan 15
Value: 132.08 	
Date: Jan 10
Value: 123.84 	
Date: Jan 05
Value: 110.36 	
Date: Dec 31
Value: 97.35 	
Date: Dec 25
Value: 79.32 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 35.35 	
Date: Dec 05
Value: 19.91

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16
	
Date: Nov 30
Value: 1545.7 	
Date: Nov 25
Value: 1522.9 	
Date: Nov 20
Value: 1495.15 	
Date: Nov 15
Value: 1479.29 	
Date: Nov 10
Value: 1474.99 	
Date: Nov 05
Value: 1473.6 	
Date: Oct 31
Value: 1472.39 	
Date: Oct 25
Value: 1470.48 	
Date: Oct 20
Value: 1469.11 	
Date: Oct 15
Value: 1467.82 	
Date: Oct 10
Value: 1466.12 	
Date: Oct 05
Value: 1460.23 	
Date: Sep 30
Value: 1435.78 	
Date: Sep 25
Value: 1430.31 	
Date: Sep 20
Value: 1427.83 	
Date: Sep 15
Value: 1420.17 	
Date: Sep 10
Value: 1410.85 	
Date: Sep 05
Value: 1400.26 	
Date: Aug 31
Value: 1397.49 	
Date: Aug 25
Value: 1388.49 	
Date: Aug 20
Value: 1382.38 	
Date: Aug 15
Value: 1365.37 	
Date: Aug 10
Value: 1362.6 	
Date: Aug 05
Value: 1360.01 	
Date: Jul 31
Value: 1356.62 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1347.3 	
Date: Jul 15
Value: 1342.23 	
Date: Jul 10
Value: 1339.68 	
Date: Jul 05
Value: 1337.24 	
Date: Jun 30
Value: 1331.93 	
Date: Jun 25
Value: 1305.59 	
Date: Jun 20
Value: 1277.66 	
Date: Jun 15
Value: 1275 	
Date: Jun 10
Value: 1268.62 	
Date: Jun 05
Value: 1264.92 	
Date: May 31
Value: 1262.23 	
Date: May 25
Value: 1253.13 	
Date: May 20
Value: 1242.75 	
Date: May 15
Value: 1214.54 	
Date: May 10
Value: 1203.66 	
Date: May 05
Value: 1186.09 	
Date: Apr 30
Value: 1166.26 	
Date: Apr 25
Value: 1161.62 	
Date: Apr 20
Value: 1869.75 	
Date: Apr 15
Value: 1865.17 	
Date: Apr 10
Value: 1858.68 	
Date: Apr 05
Value: 1853.33 	
Date: Mar 31
Value: 1842.86 	
Date: Mar 25
Value: 1797.47 	
Date: Mar 20
Value: 1773.17 	
Date: Mar 15
Value: 1766.67 	
Date: Mar 10
Value: 1754.89 	
Date: Mar 05
Value: 1751.66 	
Date: Feb 28
Value: 1744.86 	
Date: Feb 25
Value: 1743.99 	
Date: Feb 20
Value: 1742.77 	
Date: Feb 15
Value: 1740.86 	
Date: Feb 10
Value: 1739.69 	
Date: Feb 05
Value: 1738.65 	
Date: Jan 31
Value: 1737.52 	
Date: Jan 25
Value: 1731.96 	
Date: Jan 20
Value: 1730.62 	
Date: Jan 15
Value: 1727.63 	
Date: Jan 10
Value: 1714.73 	
Date: Jan 05
Value: 1710.33 	
Date: Dec 31
Value: 1704.79 	
Date: Dec 25
Value: 1701.13 	
Date: Dec 20
Value: 1642.04 	
Date: Dec 15
Value: 1632.58 	
Date: Dec 10
Value: 1628.42 	
Date: Dec 05
Value: 1574.16 	
Date: Nov 30
Value: 1530.46 	
Date: Nov 25
Value: 1482.6 	
Date: Nov 20
Value: 1456.86 	
Date: Nov 15
Value: 1440.51 	
Date: Nov 10
Value: 1428.44 	
Date: Nov 05
Value: 1400.21 	
Date: Oct 31
Value: 2174.61 	
Date: Oct 25
Value: 2172.7 	
Date: Oct 20
Value: 2171.34 	
Date: Oct 15
Value: 2170.05 	
Date: Oct 10
Value: 2168.34 	
Date: Oct 05
Value: 2162.46 	
Date: Sep 30
Value: 2138.01 	
Date: Sep 25
Value: 2132.54 	
Date: Sep 20
Value: 2130.05 	
Date: Sep 15
Value: 2122.4 	
Date: Sep 10
Value: 2113.07 	
Date: Sep 05
Value: 2102.49 	
Date: Aug 31
Value: 2099.72 	
Date: Aug 25
Value: 2090.72 	
Date: Aug 20
Value: 2084.6 	
Date: Aug 15
Value: 2067.6 	
Date: Aug 10
Value: 2064.82 	
Date: Aug 05
Value: 2062.24 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2055.79 	
Date: Jul 20
Value: 2049.53 	
Date: Jul 15
Value: 2044.45 	
Date: Jul 10
Value: 2041.9 	
Date: Jul 05
Value: 2039.47 	
Date: Jun 30
Value: 2034.16 	
Date: Jun 25
Value: 2007.82 	
Date: Jun 20
Value: 1979.89 	
Date: Jun 15
Value: 1977.23 	
Date: Jun 10
Value: 1970.85 	
Date: Jun 05
Value: 1967.15 	
Date: May 31
Value: 1964.46 	
Date: May 25
Value: 1955.35 	
Date: May 20
Value: 1944.97 	
Date: May 15
Value: 1916.77 	
Date: May 10
Value: 1905.89 	
Date: May 05
Value: 1888.31 	
Date: Apr 30
Value: 1868.48 	
Date: Apr 25
Value: 1863.85 	
Date: Apr 20
Value: 1821.09 	
Date: Apr 15
Value: 1799.21 	
Date: Apr 10
Value: 1795.9 	
Date: Apr 05
Value: 1792.62 	
Date: Mar 31
Value: 1784.63 	
Date: Mar 25
Value: 1766.87 	
Date: Mar 20
Value: 1756.61 	
Date: Mar 15
Value: 1750.9 	
Date: Mar 10
Value: 1728.09 	
Date: Mar 05
Value: 1715.55 	
Date: Feb 28
Value: 1690.67 	
Date: Feb 25
Value: 1683.59 	
Date: Feb 20
Value: 1675.37 	
Date: Feb 15
Value: 1674.18 	
Date: Feb 10
Value: 1664.28 	
Date: Feb 05
Value: 1657.74 	
Date: Jan 31
Value: 1656.07 	
Date: Jan 25
Value: 1654.86 	
Date: Jan 20
Value: 1651.12 	
Date: Jan 15
Value: 1635.8 	
Date: Jan 10
Value: 1632.33 	
Date: Jan 05
Value: 1618.07 	
Date: Dec 31
Value: 1607.55 	
Date: Dec 25
Value: 1605.7 	
Date: Dec 20
Value: 1590.99 	
Date: Dec 15
Value: 1588.73 	
Date: Dec 10
Value: 1550.11 	
Date: Dec 05
Value: 1544.05 	
Date: Oct 31
Value: 719.35 	
Date: Oct 25
Value: 708.63 	
Date: Oct 20
Value: 699.09 	
Date: Oct 15
Value: 690.95 	
Date: Oct 10
Value: 679.59 	
Date: Oct 05
Value: 669.58 	
Date: Sep 30
Value: 662.57 	
Date: Sep 25
Value: 657.07 	
Date: Sep 20
Value: 652.49 	
Date: Sep 15
Value: 648.49 	
Date: Sep 10
Value: 644.31 	
Date: Sep 05
Value: 640.09 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 622.77 	
Date: Aug 20
Value: 614.63 	
Date: Aug 15
Value: 607.19 	
Date: Aug 10
Value: 598.9 	
Date: Aug 05
Value: 586.11 	
Date: Jul 31
Value: 577.45 	
Date: Jul 25
Value: 567.9 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 549.47 	
Date: Jul 05
Value: 542.93 	
Date: Jun 30
Value: 535.04 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 517.95 	
Date: Jun 15
Value: 504.96 	
Date: Jun 10
Value: 493.76 	
Date: Jun 05
Value: 483.3 	
Date: May 31
Value: 471.23 	
Date: May 25
Value: 456.67 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 429.95 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 401.62 	
Date: Apr 30
Value: 387.64 	
Date: Apr 25
Value: 376.25 	
Date: Apr 20
Value: 362.44 	
Date: Apr 15
Value: 347.04 	
Date: Apr 10
Value: 331.76 	
Date: Apr 05
Value: 317.62 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 273.04 	
Date: Mar 15
Value: 259.7 	
Date: Mar 10
Value: 248.65 	
Date: Mar 05
Value: 234.67 	
Date: Feb 28
Value: 220.75 	
Date: Feb 25
Value: 215.1 	
Date: Feb 20
Value: 204.09 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 184.35 	
Date: Feb 05
Value: 173.99 	
Date: Jan 31
Value: 164.97 	
Date: Jan 25
Value: 150.16 	
Date: Jan 20
Value: 137.32 	
Date: Jan 15
Value: 127.82 	
Date: Jan 10
Value: 119.83 	
Date: Jan 05
Value: 108.16 	
Date: Dec 31
Value: 96.18 	
Date: Dec 25
Value: 78.6 	
Date: Dec 20
Value: 64.54 	
Date: Dec 15
Value: 49.78 	
Date: Dec 10
Value: 36.02 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 1545.7 	
Date: Nov 25
Value: 1522.9 	
Date: Nov 20
Value: 1495.15 	
Date: Nov 15
Value: 1479.29 	
Date: Nov 10
Value: 1474.99 	
Date: Nov 05
Value: 1473.6 	
Date: Oct 31
Value: 1472.39 	
Date: Oct 25
Value: 1470.48 	
Date: Oct 20
Value: 1469.11 	
Date: Oct 15
Value: 1467.82 	
Date: Oct 10
Value: 1466.12 	
Date: Oct 05
Value: 1460.23 	
Date: Sep 30
Value: 1435.78 	
Date: Sep 25
Value: 1430.31 	
Date: Sep 20
Value: 1427.83 	
Date: Sep 15
Value: 1420.17 	
Date: Sep 10
Value: 1410.85 	
Date: Sep 05
Value: 1400.26 	
Date: Aug 31
Value: 1397.49 	
Date: Aug 25
Value: 1388.49 	
Date: Aug 20
Value: 1382.38 	
Date: Aug 15
Value: 1365.37 	
Date: Aug 10
Value: 1362.6 	
Date: Aug 05
Value: 1360.01 	
Date: Jul 31
Value: 1356.62 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1347.3 	
Date: Jul 15
Value: 1342.23 	
Date: Jul 10
Value: 1339.68 	
Date: Jul 05
Value: 1337.24 	
Date: Jun 30
Value: 1331.93 	
Date: Jun 25
Value: 1305.59 	
Date: Jun 20
Value: 1277.66 	
Date: Jun 15
Value: 1275 	
Date: Jun 10
Value: 1268.62 	
Date: Jun 05
Value: 1264.92 	
Date: May 31
Value: 1262.23 	
Date: May 25
Value: 1253.13 	
Date: May 20
Value: 1242.75 	
Date: May 15
Value: 1214.54 	
Date: May 10
Value: 1203.66 	
Date: May 05
Value: 1186.09 	
Date: Apr 30
Value: 1166.26 	
Date: Apr 25
Value: 1161.62 	
Date: Apr 20
Value: 1869.75 	
Date: Apr 15
Value: 1865.17 	
Date: Apr 10
Value: 1858.68 	
Date: Apr 05
Value: 1853.33 	
Date: Mar 31
Value: 1842.86 	
Date: Mar 25
Value: 1797.47 	
Date: Mar 20
Value: 1773.17 	
Date: Mar 15
Value: 1766.67 	
Date: Mar 10
Value: 1754.89 	
Date: Mar 05
Value: 1751.66 	
Date: Feb 28
Value: 1744.86 	
Date: Feb 25
Value: 1743.99 	
Date: Feb 20
Value: 1742.77 	
Date: Feb 15
Value: 1740.86 	
Date: Feb 10
Value: 1739.69 	
Date: Feb 05
Value: 1738.65 	
Date: Jan 31
Value: 1737.52 	
Date: Jan 25
Value: 1731.96 	
Date: Jan 20
Value: 1730.62 	
Date: Jan 15
Value: 1727.63 	
Date: Jan 10
Value: 1714.73 	
Date: Jan 05
Value: 1710.33 	
Date: Dec 31
Value: 1704.79 	
Date: Dec 25
Value: 1701.13 	
Date: Dec 20
Value: 1642.04 	
Date: Dec 15
Value: 1632.58 	
Date: Dec 10
Value: 1628.42 	
Date: Dec 05
Value: 1574.16 	
Date: Nov 30
Value: 1530.46 	
Date: Nov 25
Value: 1482.6 	
Date: Nov 20
Value: 1456.86 	
Date: Nov 15
Value: 1440.51 	
Date: Nov 10
Value: 1428.44 	
Date: Nov 05
Value: 1400.21 	
Date: Oct 31
Value: 2174.61 	
Date: Oct 25
Value: 2172.7 	
Date: Oct 20
Value: 2171.34 	
Date: Oct 15
Value: 2170.05 	
Date: Oct 10
Value: 2168.34 	
Date: Oct 05
Value: 2162.46 	
Date: Sep 30
Value: 2138.01 	
Date: Sep 25
Value: 2132.54 	
Date: Sep 20
Value: 2130.05 	
Date: Sep 15
Value: 2122.4 	
Date: Sep 10
Value: 2113.07 	
Date: Sep 05
Value: 2102.49 	
Date: Aug 31
Value: 2099.72 	
Date: Aug 25
Value: 2090.72 	
Date: Aug 20
Value: 2084.6 	
Date: Aug 15
Value: 2067.6 	
Date: Aug 10
Value: 2064.82 	
Date: Aug 05
Value: 2062.24 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2055.79 	
Date: Jul 20
Value: 2049.53 	
Date: Jul 15
Value: 2044.45 	
Date: Jul 10
Value: 2041.9 	
Date: Jul 05
Value: 2039.47 	
Date: Jun 30
Value: 2034.16 	
Date: Jun 25
Value: 2007.82 	
Date: Jun 20
Value: 1979.89 	
Date: Jun 15
Value: 1977.23 	
Date: Jun 10
Value: 1970.85 	
Date: Jun 05
Value: 1967.15 	
Date: May 31
Value: 1964.46 	
Date: May 25
Value: 1955.35 	
Date: May 20
Value: 1944.97 	
Date: May 15
Value: 1916.77 	
Date: May 10
Value: 1905.89 	
Date: May 05
Value: 1888.31 	
Date: Apr 30
Value: 1868.48 	
Date: Apr 25
Value: 1863.85 	
Date: Apr 20
Value: 1821.09 	
Date: Apr 15
Value: 1799.21 	
Date: Apr 10
Value: 1795.9 	
Date: Apr 05
Value: 1792.62 	
Date: Mar 31
Value: 1784.63 	
Date: Mar 25
Value: 1766.87 	
Date: Mar 20
Value: 1756.61 	
Date: Mar 15
Value: 1750.9 	
Date: Mar 10
Value: 1728.09 	
Date: Mar 05
Value: 1715.55 	
Date: Feb 28
Value: 1690.67 	
Date: Feb 25
Value: 1683.59 	
Date: Feb 20
Value: 1675.37 	
Date: Feb 15
Value: 1674.18 	
Date: Feb 10
Value: 1664.28 	
Date: Feb 05
Value: 1657.74 	
Date: Jan 31
Value: 1656.07 	
Date: Jan 25
Value: 1654.86 	
Date: Jan 20
Value: 1651.12 	
Date: Jan 15
Value: 1635.8 	
Date: Jan 10
Value: 1632.33 	
Date: Jan 05
Value: 1618.07 	
Date: Dec 31
Value: 1607.55 	
Date: Dec 25
Value: 1605.7 	
Date: Dec 20
Value: 1590.99 	
Date: Dec 15
Value: 1588.73 	
Date: Dec 10
Value: 1550.11 	
Date: Dec 05
Value: 1544.05 	
Date: Oct 31
Value: 719.35 	
Date: Oct 25
Value: 708.63 	
Date: Oct 20
Value: 699.09 	
Date: Oct 15
Value: 690.95 	
Date: Oct 10
Value: 679.59 	
Date: Oct 05
Value: 669.58 	
Date: Sep 30
Value: 662.57 	
Date: Sep 25
Value: 657.07 	
Date: Sep 20
Value: 652.49 	
Date: Sep 15
Value: 648.49 	
Date: Sep 10
Value: 644.31 	
Date: Sep 05
Value: 640.09 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 622.77 	
Date: Aug 20
Value: 614.63 	
Date: Aug 15
Value: 607.19 	
Date: Aug 10
Value: 598.9 	
Date: Aug 05
Value: 586.11 	
Date: Jul 31
Value: 577.45 	
Date: Jul 25
Value: 567.9 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 549.47 	
Date: Jul 05
Value: 542.93 	
Date: Jun 30
Value: 535.04 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 517.95 	
Date: Jun 15
Value: 504.96 	
Date: Jun 10
Value: 493.76 	
Date: Jun 05
Value: 483.3 	
Date: May 31
Value: 471.23 	
Date: May 25
Value: 456.67 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 429.95 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 401.62 	
Date: Apr 30
Value: 387.64 	
Date: Apr 25
Value: 376.25 	
Date: Apr 20
Value: 362.44 	
Date: Apr 15
Value: 347.04 	
Date: Apr 10
Value: 331.76 	
Date: Apr 05
Value: 317.62 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 273.04 	
Date: Mar 15
Value: 259.7 	
Date: Mar 10
Value: 248.65 	
Date: Mar 05
Value: 234.67 	
Date: Feb 28
Value: 220.75 	
Date: Feb 25
Value: 215.1 	
Date: Feb 20
Value: 204.09 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 184.35 	
Date: Feb 05
Value: 173.99 	
Date: Jan 31
Value: 164.97 	
Date: Jan 25
Value: 150.16 	
Date: Jan 20
Value: 137.32 	
Date: Jan 15
Value: 127.82 	
Date: Jan 10
Value: 119.83 	
Date: Jan 05
Value: 108.16 	
Date: Dec 31
Value: 96.18 	
Date: Dec 25
Value: 78.6 	
Date: Dec 20
Value: 64.54 	
Date: Dec 15
Value: 49.78 	
Date: Dec 10
Value: 36.02 	
Date: Dec 05
Value: 20.16

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26
	
Date: Nov 30
Value: 1287.87 	
Date: Nov 25
Value: 1263.95 	
Date: Nov 20
Value: 1250.16 	
Date: Nov 15
Value: 1234.26 	
Date: Nov 10
Value: 1222.85 	
Date: Nov 05
Value: 1220.26 	
Date: Oct 31
Value: 1217.94 	
Date: Oct 25
Value: 1216.11 	
Date: Oct 20
Value: 1214.8 	
Date: Oct 15
Value: 1213.53 	
Date: Oct 10
Value: 1212.03 	
Date: Oct 05
Value: 1210.05 	
Date: Sep 30
Value: 1204.75 	
Date: Sep 25
Value: 1201.46 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1190.32 	
Date: Sep 10
Value: 1183.27 	
Date: Sep 05
Value: 1174.33 	
Date: Aug 31
Value: 1171.68 	
Date: Aug 25
Value: 1167.42 	
Date: Aug 20
Value: 1157.08 	
Date: Aug 15
Value: 1134.21 	
Date: Aug 10
Value: 1132.54 	
Date: Aug 05
Value: 1130.95 	
Date: Jul 31
Value: 1129 	
Date: Jul 25
Value: 1127.36 	
Date: Jul 20
Value: 1123.13 	
Date: Jul 15
Value: 1120.65 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.99 	
Date: Jun 30
Value: 1106.73 	
Date: Jun 25
Value: 1087.56 	
Date: Jun 20
Value: 1067.1 	
Date: Jun 15
Value: 1064.05 	
Date: Jun 10
Value: 1051.72 	
Date: Jun 05
Value: 1045.87 	
Date: May 31
Value: 1034.44 	
Date: May 25
Value: 1025.4 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 998.27 	
Date: May 10
Value: 991.79 	
Date: May 05
Value: 984.78 	
Date: Apr 30
Value: 966.21 	
Date: Apr 25
Value: 962.76 	
Date: Apr 20
Value: 1528.76 	
Date: Apr 15
Value: 1526.13 	
Date: Apr 10
Value: 1522.67 	
Date: Apr 05
Value: 1518.96 	
Date: Mar 31
Value: 1508.51 	
Date: Mar 25
Value: 1465.65 	
Date: Mar 20
Value: 1452.34 	
Date: Mar 15
Value: 1449.58 	
Date: Mar 10
Value: 1445.26 	
Date: Mar 05
Value: 1443.74 	
Date: Feb 28
Value: 1440.69 	
Date: Feb 25
Value: 1440.14 	
Date: Feb 20
Value: 1439.23 	
Date: Feb 15
Value: 1438.1 	
Date: Feb 10
Value: 1437.42 	
Date: Feb 05
Value: 1436.83 	
Date: Jan 31
Value: 1436.23 	
Date: Jan 25
Value: 1432.07 	
Date: Jan 20
Value: 1431.27 	
Date: Jan 15
Value: 1429.54 	
Date: Jan 10
Value: 1413.44 	
Date: Jan 05
Value: 1410.82 	
Date: Dec 31
Value: 1406.14 	
Date: Dec 25
Value: 1400.66 	
Date: Dec 20
Value: 1357.63 	
Date: Dec 15
Value: 1354.08 	
Date: Dec 10
Value: 1350.43 	
Date: Dec 05
Value: 1311.02 	
Date: Nov 30
Value: 1344.64 	
Date: Nov 25
Value: 1325.78 	
Date: Nov 20
Value: 1309.15 	
Date: Nov 15
Value: 1299.13 	
Date: Nov 10
Value: 1289.75 	
Date: Nov 05
Value: 1280.04 	
Date: Oct 31
Value: 1867.86 	
Date: Oct 25
Value: 1866.03 	
Date: Oct 20
Value: 1864.72 	
Date: Oct 15
Value: 1863.44 	
Date: Oct 10
Value: 1861.95 	
Date: Oct 05
Value: 1859.97 	
Date: Sep 30
Value: 1854.66 	
Date: Sep 25
Value: 1851.37 	
Date: Sep 20
Value: 1848.73 	
Date: Sep 15
Value: 1840.24 	
Date: Sep 10
Value: 1833.18 	
Date: Sep 05
Value: 1824.24 	
Date: Aug 31
Value: 1821.6 	
Date: Aug 25
Value: 1817.34 	
Date: Aug 20
Value: 1807 	
Date: Aug 15
Value: 1784.13 	
Date: Aug 10
Value: 1782.45 	
Date: Aug 05
Value: 1780.87 	
Date: Jul 31
Value: 1778.92 	
Date: Jul 25
Value: 1777.27 	
Date: Jul 20
Value: 1773.05 	
Date: Jul 15
Value: 1770.56 	
Date: Jul 10
Value: 1768.76 	
Date: Jul 05
Value: 1766.91 	
Date: Jun 30
Value: 1756.65 	
Date: Jun 25
Value: 1737.48 	
Date: Jun 20
Value: 1717.01 	
Date: Jun 15
Value: 1713.97 	
Date: Jun 10
Value: 1701.64 	
Date: Jun 05
Value: 1695.79 	
Date: May 31
Value: 1684.35 	
Date: May 25
Value: 1675.32 	
Date: May 20
Value: 1670.88 	
Date: May 15
Value: 1648.19 	
Date: May 10
Value: 1641.7 	
Date: May 05
Value: 1634.7 	
Date: Apr 30
Value: 1616.13 	
Date: Apr 25
Value: 1612.67 	
Date: Apr 20
Value: 1583.67 	
Date: Apr 15
Value: 1565.52 	
Date: Apr 10
Value: 1563.08 	
Date: Apr 05
Value: 1560.63 	
Date: Mar 31
Value: 1558.13 	
Date: Mar 25
Value: 1549.11 	
Date: Mar 20
Value: 1545.44 	
Date: Mar 15
Value: 1542.67 	
Date: Mar 10
Value: 1525.93 	
Date: Mar 05
Value: 1512.67 	
Date: Feb 28
Value: 1481.14 	
Date: Feb 25
Value: 1475.69 	
Date: Feb 20
Value: 1469.63 	
Date: Feb 15
Value: 1468.96 	
Date: Feb 10
Value: 1451.64 	
Date: Feb 05
Value: 1447.25 	
Date: Jan 31
Value: 1446.23 	
Date: Jan 25
Value: 1445.5 	
Date: Jan 20
Value: 1444.56 	
Date: Jan 15
Value: 1440.44 	
Date: Jan 10
Value: 1438.6 	
Date: Jan 05
Value: 1412.22 	
Date: Dec 31
Value: 1406.86 	
Date: Dec 25
Value: 1404.86 	
Date: Dec 20
Value: 1389.18 	
Date: Dec 15
Value: 1386.2 	
Date: Dec 10
Value: 1371.21 	
Date: Dec 05
Value: 1366.88 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 585.86 	
Date: Oct 20
Value: 576.6 	
Date: Oct 15
Value: 568.62 	
Date: Oct 10
Value: 557.31 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 541.52 	
Date: Sep 25
Value: 535.34 	
Date: Sep 20
Value: 529.69 	
Date: Sep 15
Value: 524.53 	
Date: Sep 10
Value: 519.15 	
Date: Sep 05
Value: 513.41 	
Date: Aug 31
Value: 508.16 	
Date: Aug 25
Value: 502.11 	
Date: Aug 20
Value: 495.08 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 483.94 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 470.73 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 459.47 	
Date: Jul 15
Value: 455.73 	
Date: Jul 10
Value: 450.7 	
Date: Jul 05
Value: 444.84 	
Date: Jun 30
Value: 437.83 	
Date: Jun 25
Value: 429.68 	
Date: Jun 20
Value: 419.04 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.36 	
Date: Jun 05
Value: 379.31 	
Date: May 31
Value: 367 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 325.24 	
Date: May 10
Value: 313.19 	
Date: May 05
Value: 300.61 	
Date: Apr 30
Value: 288.1 	
Date: Apr 25
Value: 279.21 	
Date: Apr 20
Value: 268.61 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.17 	
Date: Apr 05
Value: 232.41 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 206.81 	
Date: Mar 20
Value: 195.98 	
Date: Mar 15
Value: 186.39 	
Date: Mar 10
Value: 177.92 	
Date: Mar 05
Value: 167.5 	
Date: Feb 28
Value: 157.94 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 145.84 	
Date: Feb 15
Value: 140.32 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 119.62 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 103.06 	
Date: Jan 15
Value: 98.32 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 85.61 	
Date: Dec 31
Value: 77.52 	
Date: Dec 25
Value: 64.1 	
Date: Dec 20
Value: 51.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 29.21 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 1287.87 	
Date: Nov 25
Value: 1263.95 	
Date: Nov 20
Value: 1250.16 	
Date: Nov 15
Value: 1234.26 	
Date: Nov 10
Value: 1222.85 	
Date: Nov 05
Value: 1220.26 	
Date: Oct 31
Value: 1217.94 	
Date: Oct 25
Value: 1216.11 	
Date: Oct 20
Value: 1214.8 	
Date: Oct 15
Value: 1213.53 	
Date: Oct 10
Value: 1212.03 	
Date: Oct 05
Value: 1210.05 	
Date: Sep 30
Value: 1204.75 	
Date: Sep 25
Value: 1201.46 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1190.32 	
Date: Sep 10
Value: 1183.27 	
Date: Sep 05
Value: 1174.33 	
Date: Aug 31
Value: 1171.68 	
Date: Aug 25
Value: 1167.42 	
Date: Aug 20
Value: 1157.08 	
Date: Aug 15
Value: 1134.21 	
Date: Aug 10
Value: 1132.54 	
Date: Aug 05
Value: 1130.95 	
Date: Jul 31
Value: 1129 	
Date: Jul 25
Value: 1127.36 	
Date: Jul 20
Value: 1123.13 	
Date: Jul 15
Value: 1120.65 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.99 	
Date: Jun 30
Value: 1106.73 	
Date: Jun 25
Value: 1087.56 	
Date: Jun 20
Value: 1067.1 	
Date: Jun 15
Value: 1064.05 	
Date: Jun 10
Value: 1051.72 	
Date: Jun 05
Value: 1045.87 	
Date: May 31
Value: 1034.44 	
Date: May 25
Value: 1025.4 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 998.27 	
Date: May 10
Value: 991.79 	
Date: May 05
Value: 984.78 	
Date: Apr 30
Value: 966.21 	
Date: Apr 25
Value: 962.76 	
Date: Apr 20
Value: 1528.76 	
Date: Apr 15
Value: 1526.13 	
Date: Apr 10
Value: 1522.67 	
Date: Apr 05
Value: 1518.96 	
Date: Mar 31
Value: 1508.51 	
Date: Mar 25
Value: 1465.65 	
Date: Mar 20
Value: 1452.34 	
Date: Mar 15
Value: 1449.58 	
Date: Mar 10
Value: 1445.26 	
Date: Mar 05
Value: 1443.74 	
Date: Feb 28
Value: 1440.69 	
Date: Feb 25
Value: 1440.14 	
Date: Feb 20
Value: 1439.23 	
Date: Feb 15
Value: 1438.1 	
Date: Feb 10
Value: 1437.42 	
Date: Feb 05
Value: 1436.83 	
Date: Jan 31
Value: 1436.23 	
Date: Jan 25
Value: 1432.07 	
Date: Jan 20
Value: 1431.27 	
Date: Jan 15
Value: 1429.54 	
Date: Jan 10
Value: 1413.44 	
Date: Jan 05
Value: 1410.82 	
Date: Dec 31
Value: 1406.14 	
Date: Dec 25
Value: 1400.66 	
Date: Dec 20
Value: 1357.63 	
Date: Dec 15
Value: 1354.08 	
Date: Dec 10
Value: 1350.43 	
Date: Dec 05
Value: 1311.02 	
Date: Nov 30
Value: 1344.64 	
Date: Nov 25
Value: 1325.78 	
Date: Nov 20
Value: 1309.15 	
Date: Nov 15
Value: 1299.13 	
Date: Nov 10
Value: 1289.75 	
Date: Nov 05
Value: 1280.04 	
Date: Oct 31
Value: 1867.86 	
Date: Oct 25
Value: 1866.03 	
Date: Oct 20
Value: 1864.72 	
Date: Oct 15
Value: 1863.44 	
Date: Oct 10
Value: 1861.95 	
Date: Oct 05
Value: 1859.97 	
Date: Sep 30
Value: 1854.66 	
Date: Sep 25
Value: 1851.37 	
Date: Sep 20
Value: 1848.73 	
Date: Sep 15
Value: 1840.24 	
Date: Sep 10
Value: 1833.18 	
Date: Sep 05
Value: 1824.24 	
Date: Aug 31
Value: 1821.6 	
Date: Aug 25
Value: 1817.34 	
Date: Aug 20
Value: 1807 	
Date: Aug 15
Value: 1784.13 	
Date: Aug 10
Value: 1782.45 	
Date: Aug 05
Value: 1780.87 	
Date: Jul 31
Value: 1778.92 	
Date: Jul 25
Value: 1777.27 	
Date: Jul 20
Value: 1773.05 	
Date: Jul 15
Value: 1770.56 	
Date: Jul 10
Value: 1768.76 	
Date: Jul 05
Value: 1766.91 	
Date: Jun 30
Value: 1756.65 	
Date: Jun 25
Value: 1737.48 	
Date: Jun 20
Value: 1717.01 	
Date: Jun 15
Value: 1713.97 	
Date: Jun 10
Value: 1701.64 	
Date: Jun 05
Value: 1695.79 	
Date: May 31
Value: 1684.35 	
Date: May 25
Value: 1675.32 	
Date: May 20
Value: 1670.88 	
Date: May 15
Value: 1648.19 	
Date: May 10
Value: 1641.7 	
Date: May 05
Value: 1634.7 	
Date: Apr 30
Value: 1616.13 	
Date: Apr 25
Value: 1612.67 	
Date: Apr 20
Value: 1583.67 	
Date: Apr 15
Value: 1565.52 	
Date: Apr 10
Value: 1563.08 	
Date: Apr 05
Value: 1560.63 	
Date: Mar 31
Value: 1558.13 	
Date: Mar 25
Value: 1549.11 	
Date: Mar 20
Value: 1545.44 	
Date: Mar 15
Value: 1542.67 	
Date: Mar 10
Value: 1525.93 	
Date: Mar 05
Value: 1512.67 	
Date: Feb 28
Value: 1481.14 	
Date: Feb 25
Value: 1475.69 	
Date: Feb 20
Value: 1469.63 	
Date: Feb 15
Value: 1468.96 	
Date: Feb 10
Value: 1451.64 	
Date: Feb 05
Value: 1447.25 	
Date: Jan 31
Value: 1446.23 	
Date: Jan 25
Value: 1445.5 	
Date: Jan 20
Value: 1444.56 	
Date: Jan 15
Value: 1440.44 	
Date: Jan 10
Value: 1438.6 	
Date: Jan 05
Value: 1412.22 	
Date: Dec 31
Value: 1406.86 	
Date: Dec 25
Value: 1404.86 	
Date: Dec 20
Value: 1389.18 	
Date: Dec 15
Value: 1386.2 	
Date: Dec 10
Value: 1371.21 	
Date: Dec 05
Value: 1366.88 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 585.86 	
Date: Oct 20
Value: 576.6 	
Date: Oct 15
Value: 568.62 	
Date: Oct 10
Value: 557.31 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 541.52 	
Date: Sep 25
Value: 535.34 	
Date: Sep 20
Value: 529.69 	
Date: Sep 15
Value: 524.53 	
Date: Sep 10
Value: 519.15 	
Date: Sep 05
Value: 513.41 	
Date: Aug 31
Value: 508.16 	
Date: Aug 25
Value: 502.11 	
Date: Aug 20
Value: 495.08 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 483.94 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 470.73 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 459.47 	
Date: Jul 15
Value: 455.73 	
Date: Jul 10
Value: 450.7 	
Date: Jul 05
Value: 444.84 	
Date: Jun 30
Value: 437.83 	
Date: Jun 25
Value: 429.68 	
Date: Jun 20
Value: 419.04 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.36 	
Date: Jun 05
Value: 379.31 	
Date: May 31
Value: 367 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 325.24 	
Date: May 10
Value: 313.19 	
Date: May 05
Value: 300.61 	
Date: Apr 30
Value: 288.1 	
Date: Apr 25
Value: 279.21 	
Date: Apr 20
Value: 268.61 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.17 	
Date: Apr 05
Value: 232.41 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 206.81 	
Date: Mar 20
Value: 195.98 	
Date: Mar 15
Value: 186.39 	
Date: Mar 10
Value: 177.92 	
Date: Mar 05
Value: 167.5 	
Date: Feb 28
Value: 157.94 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 145.84 	
Date: Feb 15
Value: 140.32 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 119.62 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 103.06 	
Date: Jan 15
Value: 98.32 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 85.61 	
Date: Dec 31
Value: 77.52 	
Date: Dec 25
Value: 64.1 	
Date: Dec 20
Value: 51.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 29.21 	
Date: Dec 05
Value: 16.26

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52
	
Date: Nov 30
Value: 1397.93 	
Date: Nov 25
Value: 1379.85 	
Date: Nov 20
Value: 1357.43 	
Date: Nov 15
Value: 1346.55 	
Date: Nov 10
Value: 1343.38 	
Date: Nov 05
Value: 1342.13 	
Date: Oct 31
Value: 1340.97 	
Date: Oct 25
Value: 1339.15 	
Date: Oct 20
Value: 1337.69 	
Date: Oct 15
Value: 1336.27 	
Date: Oct 10
Value: 1332.47 	
Date: Oct 05
Value: 1328.03 	
Date: Sep 30
Value: 1305.3 	
Date: Sep 25
Value: 1299.26 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1283.53 	
Date: Sep 10
Value: 1271.6 	
Date: Sep 05
Value: 1259.98 	
Date: Aug 31
Value: 1256.73 	
Date: Aug 25
Value: 1253.54 	
Date: Aug 20
Value: 1249.67 	
Date: Aug 15
Value: 1218.11 	
Date: Aug 10
Value: 1215.44 	
Date: Aug 05
Value: 1213.6 	
Date: Jul 31
Value: 1210.47 	
Date: Jul 25
Value: 1207.82 	
Date: Jul 20
Value: 1204.56 	
Date: Jul 15
Value: 1199.27 	
Date: Jul 10
Value: 1196.99 	
Date: Jul 05
Value: 1194.71 	
Date: Jun 30
Value: 1190.77 	
Date: Jun 25
Value: 1151.98 	
Date: Jun 20
Value: 1126.06 	
Date: Jun 15
Value: 1123.45 	
Date: Jun 10
Value: 1114.57 	
Date: Jun 05
Value: 1111.66 	
Date: May 31
Value: 1109.33 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1084.67 	
Date: May 15
Value: 1058.7 	
Date: May 10
Value: 1049.76 	
Date: May 05
Value: 1028.05 	
Date: Apr 30
Value: 1007.62 	
Date: Apr 25
Value: 1002.36 	
Date: Apr 20
Value: 1618.59 	
Date: Apr 15
Value: 1613.83 	
Date: Apr 10
Value: 1608.32 	
Date: Apr 05
Value: 1603.99 	
Date: Mar 31
Value: 1590.66 	
Date: Mar 25
Value: 1555.51 	
Date: Mar 20
Value: 1542.28 	
Date: Mar 15
Value: 1538.34 	
Date: Mar 10
Value: 1532.01 	
Date: Mar 05
Value: 1530.11 	
Date: Feb 28
Value: 1524.97 	
Date: Feb 25
Value: 1524.29 	
Date: Feb 20
Value: 1523.19 	
Date: Feb 15
Value: 1521.44 	
Date: Feb 10
Value: 1520.37 	
Date: Feb 05
Value: 1519.57 	
Date: Jan 31
Value: 1518.01 	
Date: Jan 25
Value: 1515.69 	
Date: Jan 20
Value: 1514.86 	
Date: Jan 15
Value: 1513.65 	
Date: Jan 10
Value: 1505.51 	
Date: Jan 05
Value: 1503.15 	
Date: Dec 31
Value: 1499.63 	
Date: Dec 25
Value: 1492.38 	
Date: Dec 20
Value: 1457.33 	
Date: Dec 15
Value: 1452.37 	
Date: Dec 10
Value: 1440.68 	
Date: Dec 05
Value: 1409.16 	
Date: Nov 30
Value: 1393.09 	
Date: Nov 25
Value: 1367 	
Date: Nov 20
Value: 1349.7 	
Date: Nov 15
Value: 1331.96 	
Date: Nov 10
Value: 1326.68 	
Date: Nov 05
Value: 1307.07 	
Date: Oct 31
Value: 1995.1 	
Date: Oct 25
Value: 1993.28 	
Date: Oct 20
Value: 1991.83 	
Date: Oct 15
Value: 1990.4 	
Date: Oct 10
Value: 1986.61 	
Date: Oct 05
Value: 1982.17 	
Date: Sep 30
Value: 1959.43 	
Date: Sep 25
Value: 1953.4 	
Date: Sep 20
Value: 1949.59 	
Date: Sep 15
Value: 1937.67 	
Date: Sep 10
Value: 1925.73 	
Date: Sep 05
Value: 1914.12 	
Date: Aug 31
Value: 1910.87 	
Date: Aug 25
Value: 1907.67 	
Date: Aug 20
Value: 1903.81 	
Date: Aug 15
Value: 1872.25 	
Date: Aug 10
Value: 1869.57 	
Date: Aug 05
Value: 1867.74 	
Date: Jul 31
Value: 1864.6 	
Date: Jul 25
Value: 1861.96 	
Date: Jul 20
Value: 1858.7 	
Date: Jul 15
Value: 1853.41 	
Date: Jul 10
Value: 1851.13 	
Date: Jul 05
Value: 1848.84 	
Date: Jun 30
Value: 1844.91 	
Date: Jun 25
Value: 1806.12 	
Date: Jun 20
Value: 1780.19 	
Date: Jun 15
Value: 1777.58 	
Date: Jun 10
Value: 1768.7 	
Date: Jun 05
Value: 1765.79 	
Date: May 31
Value: 1763.47 	
Date: May 25
Value: 1756.42 	
Date: May 20
Value: 1738.81 	
Date: May 15
Value: 1712.84 	
Date: May 10
Value: 1703.9 	
Date: May 05
Value: 1682.18 	
Date: Apr 30
Value: 1661.75 	
Date: Apr 25
Value: 1656.49 	
Date: Apr 20
Value: 1618.8 	
Date: Apr 15
Value: 1597.51 	
Date: Apr 10
Value: 1594.81 	
Date: Apr 05
Value: 1592.18 	
Date: Mar 31
Value: 1587.91 	
Date: Mar 25
Value: 1575.68 	
Date: Mar 20
Value: 1567.67 	
Date: Mar 15
Value: 1563.2 	
Date: Mar 10
Value: 1542.89 	
Date: Mar 05
Value: 1531.86 	
Date: Feb 28
Value: 1518.23 	
Date: Feb 25
Value: 1513.15 	
Date: Feb 20
Value: 1508.03 	
Date: Feb 15
Value: 1507.21 	
Date: Feb 10
Value: 1495.17 	
Date: Feb 05
Value: 1488.66 	
Date: Jan 31
Value: 1487.33 	
Date: Jan 25
Value: 1486.43 	
Date: Jan 20
Value: 1485.22 	
Date: Jan 15
Value: 1469.07 	
Date: Jan 10
Value: 1466.9 	
Date: Jan 05
Value: 1459.74 	
Date: Dec 31
Value: 1450.86 	
Date: Dec 25
Value: 1448.87 	
Date: Dec 20
Value: 1436.91 	
Date: Dec 15
Value: 1434.59 	
Date: Dec 10
Value: 1407.64 	
Date: Dec 05
Value: 1402.65 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 612.49 	
Date: Oct 20
Value: 602.63 	
Date: Oct 15
Value: 595.18 	
Date: Oct 10
Value: 583.54 	
Date: Oct 05
Value: 573.25 	
Date: Sep 30
Value: 565.28 	
Date: Sep 25
Value: 558.74 	
Date: Sep 20
Value: 553.47 	
Date: Sep 15
Value: 548.43 	
Date: Sep 10
Value: 543.16 	
Date: Sep 05
Value: 538.31 	
Date: Aug 31
Value: 531.66 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.57 	
Date: Aug 15
Value: 504.57 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 484.07 	
Date: Jul 31
Value: 474.88 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 456.21 	
Date: Jul 15
Value: 450.22 	
Date: Jul 10
Value: 442.25 	
Date: Jul 05
Value: 434.1 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 416.5 	
Date: Jun 20
Value: 405.98 	
Date: Jun 15
Value: 392.77 	
Date: Jun 10
Value: 379.68 	
Date: Jun 05
Value: 367.47 	
Date: May 31
Value: 354.5 	
Date: May 25
Value: 341.45 	
Date: May 20
Value: 328.65 	
Date: May 15
Value: 318.07 	
Date: May 10
Value: 305.28 	
Date: May 05
Value: 292.89 	
Date: Apr 30
Value: 281.17 	
Date: Apr 25
Value: 271.62 	
Date: Apr 20
Value: 258.57 	
Date: Apr 15
Value: 243.71 	
Date: Apr 10
Value: 230.23 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 190.71 	
Date: Mar 20
Value: 181.05 	
Date: Mar 15
Value: 171.1 	
Date: Mar 10
Value: 162.83 	
Date: Mar 05
Value: 152.76 	
Date: Feb 28
Value: 143.12 	
Date: Feb 25
Value: 138.92 	
Date: Feb 20
Value: 131.1 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 117.59 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 104.31 	
Date: Jan 25
Value: 94.77 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 81.43 	
Date: Jan 10
Value: 76.64 	
Date: Jan 05
Value: 69.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.3 	
Date: Dec 15
Value: 31.62 	
Date: Dec 10
Value: 22.29 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 1397.93 	
Date: Nov 25
Value: 1379.85 	
Date: Nov 20
Value: 1357.43 	
Date: Nov 15
Value: 1346.55 	
Date: Nov 10
Value: 1343.38 	
Date: Nov 05
Value: 1342.13 	
Date: Oct 31
Value: 1340.97 	
Date: Oct 25
Value: 1339.15 	
Date: Oct 20
Value: 1337.69 	
Date: Oct 15
Value: 1336.27 	
Date: Oct 10
Value: 1332.47 	
Date: Oct 05
Value: 1328.03 	
Date: Sep 30
Value: 1305.3 	
Date: Sep 25
Value: 1299.26 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1283.53 	
Date: Sep 10
Value: 1271.6 	
Date: Sep 05
Value: 1259.98 	
Date: Aug 31
Value: 1256.73 	
Date: Aug 25
Value: 1253.54 	
Date: Aug 20
Value: 1249.67 	
Date: Aug 15
Value: 1218.11 	
Date: Aug 10
Value: 1215.44 	
Date: Aug 05
Value: 1213.6 	
Date: Jul 31
Value: 1210.47 	
Date: Jul 25
Value: 1207.82 	
Date: Jul 20
Value: 1204.56 	
Date: Jul 15
Value: 1199.27 	
Date: Jul 10
Value: 1196.99 	
Date: Jul 05
Value: 1194.71 	
Date: Jun 30
Value: 1190.77 	
Date: Jun 25
Value: 1151.98 	
Date: Jun 20
Value: 1126.06 	
Date: Jun 15
Value: 1123.45 	
Date: Jun 10
Value: 1114.57 	
Date: Jun 05
Value: 1111.66 	
Date: May 31
Value: 1109.33 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1084.67 	
Date: May 15
Value: 1058.7 	
Date: May 10
Value: 1049.76 	
Date: May 05
Value: 1028.05 	
Date: Apr 30
Value: 1007.62 	
Date: Apr 25
Value: 1002.36 	
Date: Apr 20
Value: 1618.59 	
Date: Apr 15
Value: 1613.83 	
Date: Apr 10
Value: 1608.32 	
Date: Apr 05
Value: 1603.99 	
Date: Mar 31
Value: 1590.66 	
Date: Mar 25
Value: 1555.51 	
Date: Mar 20
Value: 1542.28 	
Date: Mar 15
Value: 1538.34 	
Date: Mar 10
Value: 1532.01 	
Date: Mar 05
Value: 1530.11 	
Date: Feb 28
Value: 1524.97 	
Date: Feb 25
Value: 1524.29 	
Date: Feb 20
Value: 1523.19 	
Date: Feb 15
Value: 1521.44 	
Date: Feb 10
Value: 1520.37 	
Date: Feb 05
Value: 1519.57 	
Date: Jan 31
Value: 1518.01 	
Date: Jan 25
Value: 1515.69 	
Date: Jan 20
Value: 1514.86 	
Date: Jan 15
Value: 1513.65 	
Date: Jan 10
Value: 1505.51 	
Date: Jan 05
Value: 1503.15 	
Date: Dec 31
Value: 1499.63 	
Date: Dec 25
Value: 1492.38 	
Date: Dec 20
Value: 1457.33 	
Date: Dec 15
Value: 1452.37 	
Date: Dec 10
Value: 1440.68 	
Date: Dec 05
Value: 1409.16 	
Date: Nov 30
Value: 1393.09 	
Date: Nov 25
Value: 1367 	
Date: Nov 20
Value: 1349.7 	
Date: Nov 15
Value: 1331.96 	
Date: Nov 10
Value: 1326.68 	
Date: Nov 05
Value: 1307.07 	
Date: Oct 31
Value: 1995.1 	
Date: Oct 25
Value: 1993.28 	
Date: Oct 20
Value: 1991.83 	
Date: Oct 15
Value: 1990.4 	
Date: Oct 10
Value: 1986.61 	
Date: Oct 05
Value: 1982.17 	
Date: Sep 30
Value: 1959.43 	
Date: Sep 25
Value: 1953.4 	
Date: Sep 20
Value: 1949.59 	
Date: Sep 15
Value: 1937.67 	
Date: Sep 10
Value: 1925.73 	
Date: Sep 05
Value: 1914.12 	
Date: Aug 31
Value: 1910.87 	
Date: Aug 25
Value: 1907.67 	
Date: Aug 20
Value: 1903.81 	
Date: Aug 15
Value: 1872.25 	
Date: Aug 10
Value: 1869.57 	
Date: Aug 05
Value: 1867.74 	
Date: Jul 31
Value: 1864.6 	
Date: Jul 25
Value: 1861.96 	
Date: Jul 20
Value: 1858.7 	
Date: Jul 15
Value: 1853.41 	
Date: Jul 10
Value: 1851.13 	
Date: Jul 05
Value: 1848.84 	
Date: Jun 30
Value: 1844.91 	
Date: Jun 25
Value: 1806.12 	
Date: Jun 20
Value: 1780.19 	
Date: Jun 15
Value: 1777.58 	
Date: Jun 10
Value: 1768.7 	
Date: Jun 05
Value: 1765.79 	
Date: May 31
Value: 1763.47 	
Date: May 25
Value: 1756.42 	
Date: May 20
Value: 1738.81 	
Date: May 15
Value: 1712.84 	
Date: May 10
Value: 1703.9 	
Date: May 05
Value: 1682.18 	
Date: Apr 30
Value: 1661.75 	
Date: Apr 25
Value: 1656.49 	
Date: Apr 20
Value: 1618.8 	
Date: Apr 15
Value: 1597.51 	
Date: Apr 10
Value: 1594.81 	
Date: Apr 05
Value: 1592.18 	
Date: Mar 31
Value: 1587.91 	
Date: Mar 25
Value: 1575.68 	
Date: Mar 20
Value: 1567.67 	
Date: Mar 15
Value: 1563.2 	
Date: Mar 10
Value: 1542.89 	
Date: Mar 05
Value: 1531.86 	
Date: Feb 28
Value: 1518.23 	
Date: Feb 25
Value: 1513.15 	
Date: Feb 20
Value: 1508.03 	
Date: Feb 15
Value: 1507.21 	
Date: Feb 10
Value: 1495.17 	
Date: Feb 05
Value: 1488.66 	
Date: Jan 31
Value: 1487.33 	
Date: Jan 25
Value: 1486.43 	
Date: Jan 20
Value: 1485.22 	
Date: Jan 15
Value: 1469.07 	
Date: Jan 10
Value: 1466.9 	
Date: Jan 05
Value: 1459.74 	
Date: Dec 31
Value: 1450.86 	
Date: Dec 25
Value: 1448.87 	
Date: Dec 20
Value: 1436.91 	
Date: Dec 15
Value: 1434.59 	
Date: Dec 10
Value: 1407.64 	
Date: Dec 05
Value: 1402.65 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 612.49 	
Date: Oct 20
Value: 602.63 	
Date: Oct 15
Value: 595.18 	
Date: Oct 10
Value: 583.54 	
Date: Oct 05
Value: 573.25 	
Date: Sep 30
Value: 565.28 	
Date: Sep 25
Value: 558.74 	
Date: Sep 20
Value: 553.47 	
Date: Sep 15
Value: 548.43 	
Date: Sep 10
Value: 543.16 	
Date: Sep 05
Value: 538.31 	
Date: Aug 31
Value: 531.66 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.57 	
Date: Aug 15
Value: 504.57 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 484.07 	
Date: Jul 31
Value: 474.88 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 456.21 	
Date: Jul 15
Value: 450.22 	
Date: Jul 10
Value: 442.25 	
Date: Jul 05
Value: 434.1 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 416.5 	
Date: Jun 20
Value: 405.98 	
Date: Jun 15
Value: 392.77 	
Date: Jun 10
Value: 379.68 	
Date: Jun 05
Value: 367.47 	
Date: May 31
Value: 354.5 	
Date: May 25
Value: 341.45 	
Date: May 20
Value: 328.65 	
Date: May 15
Value: 318.07 	
Date: May 10
Value: 305.28 	
Date: May 05
Value: 292.89 	
Date: Apr 30
Value: 281.17 	
Date: Apr 25
Value: 271.62 	
Date: Apr 20
Value: 258.57 	
Date: Apr 15
Value: 243.71 	
Date: Apr 10
Value: 230.23 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 190.71 	
Date: Mar 20
Value: 181.05 	
Date: Mar 15
Value: 171.1 	
Date: Mar 10
Value: 162.83 	
Date: Mar 05
Value: 152.76 	
Date: Feb 28
Value: 143.12 	
Date: Feb 25
Value: 138.92 	
Date: Feb 20
Value: 131.1 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 117.59 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 104.31 	
Date: Jan 25
Value: 94.77 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 81.43 	
Date: Jan 10
Value: 76.64 	
Date: Jan 05
Value: 69.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.3 	
Date: Dec 15
Value: 31.62 	
Date: Dec 10
Value: 22.29 	
Date: Dec 05
Value: 12.52

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53
	
Date: Nov 30
Value: 1810.05 	
Date: Nov 25
Value: 1788.04 	
Date: Nov 20
Value: 1754.75 	
Date: Nov 15
Value: 1744.43 	
Date: Nov 10
Value: 1737.4 	
Date: Nov 05
Value: 1735.26 	
Date: Oct 31
Value: 1733.12 	
Date: Oct 25
Value: 1730 	
Date: Oct 20
Value: 1727.73 	
Date: Oct 15
Value: 1725.23 	
Date: Oct 10
Value: 1722.97 	
Date: Oct 05
Value: 1715.65 	
Date: Sep 30
Value: 1672.82 	
Date: Sep 25
Value: 1664.68 	
Date: Sep 20
Value: 1660.03 	
Date: Sep 15
Value: 1645.56 	
Date: Sep 10
Value: 1627.6 	
Date: Sep 05
Value: 1597.2 	
Date: Aug 31
Value: 1591.42 	
Date: Aug 25
Value: 1576.75 	
Date: Aug 20
Value: 1569.61 	
Date: Aug 15
Value: 1555.01 	
Date: Aug 10
Value: 1552.99 	
Date: Aug 05
Value: 1550.94 	
Date: Jul 31
Value: 1548.63 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1541.25 	
Date: Jul 15
Value: 1531.43 	
Date: Jul 10
Value: 1524.59 	
Date: Jul 05
Value: 1521.7 	
Date: Jun 30
Value: 1508.85 	
Date: Jun 25
Value: 1498.06 	
Date: Jun 20
Value: 1483.54 	
Date: Jun 15
Value: 1479.6 	
Date: Jun 10
Value: 1473.96 	
Date: Jun 05
Value: 1469.7 	
Date: May 31
Value: 1463.21 	
Date: May 25
Value: 1451.69 	
Date: May 20
Value: 1440.26 	
Date: May 15
Value: 1412.13 	
Date: May 10
Value: 1403.93 	
Date: May 05
Value: 1393.82 	
Date: Apr 30
Value: 1372.5 	
Date: Apr 25
Value: 1366.86 	
Date: Apr 20
Value: 2136.5 	
Date: Apr 15
Value: 2128.16 	
Date: Apr 10
Value: 2119.46 	
Date: Apr 05
Value: 2105.11 	
Date: Mar 31
Value: 2096.74 	
Date: Mar 25
Value: 2054.42 	
Date: Mar 20
Value: 2019.04 	
Date: Mar 15
Value: 2010.96 	
Date: Mar 10
Value: 2001.46 	
Date: Mar 05
Value: 1998.99 	
Date: Feb 28
Value: 1994.3 	
Date: Feb 25
Value: 1991.71 	
Date: Feb 20
Value: 1990.11 	
Date: Feb 15
Value: 1987.82 	
Date: Feb 10
Value: 1986.05 	
Date: Feb 05
Value: 1984.7 	
Date: Jan 31
Value: 1983.07 	
Date: Jan 25
Value: 1975.78 	
Date: Jan 20
Value: 1974.51 	
Date: Jan 15
Value: 1972.74 	
Date: Jan 10
Value: 1947.07 	
Date: Jan 05
Value: 1942.48 	
Date: Dec 31
Value: 1938.08 	
Date: Dec 25
Value: 1932.7 	
Date: Dec 20
Value: 1891.29 	
Date: Dec 15
Value: 1880.82 	
Date: Dec 10
Value: 1860.04 	
Date: Dec 05
Value: 1831.46 	
Date: Nov 30
Value: 1696.5 	
Date: Nov 25
Value: 1670.03 	
Date: Nov 20
Value: 1640.16 	
Date: Nov 15
Value: 1630.07 	
Date: Nov 10
Value: 1613.39 	
Date: Nov 05
Value: 1574.73 	
Date: Oct 31
Value: 2475.43 	
Date: Oct 25
Value: 2472.31 	
Date: Oct 20
Value: 2470.04 	
Date: Oct 15
Value: 2467.54 	
Date: Oct 10
Value: 2465.28 	
Date: Oct 05
Value: 2457.96 	
Date: Sep 30
Value: 2415.13 	
Date: Sep 25
Value: 2406.99 	
Date: Sep 20
Value: 2402.34 	
Date: Sep 15
Value: 2387.87 	
Date: Sep 10
Value: 2369.91 	
Date: Sep 05
Value: 2339.51 	
Date: Aug 31
Value: 2333.73 	
Date: Aug 25
Value: 2319.06 	
Date: Aug 20
Value: 2311.92 	
Date: Aug 15
Value: 2297.32 	
Date: Aug 10
Value: 2295.3 	
Date: Aug 05
Value: 2293.25 	
Date: Jul 31
Value: 2290.94 	
Date: Jul 25
Value: 2288.02 	
Date: Jul 20
Value: 2283.56 	
Date: Jul 15
Value: 2273.74 	
Date: Jul 10
Value: 2266.9 	
Date: Jul 05
Value: 2264.01 	
Date: Jun 30
Value: 2251.16 	
Date: Jun 25
Value: 2240.37 	
Date: Jun 20
Value: 2225.85 	
Date: Jun 15
Value: 2221.91 	
Date: Jun 10
Value: 2216.27 	
Date: Jun 05
Value: 2212.01 	
Date: May 31
Value: 2205.52 	
Date: May 25
Value: 2194 	
Date: May 20
Value: 2182.57 	
Date: May 15
Value: 2154.44 	
Date: May 10
Value: 2146.24 	
Date: May 05
Value: 2136.13 	
Date: Apr 30
Value: 2114.81 	
Date: Apr 25
Value: 2109.17 	
Date: Apr 20
Value: 2063.15 	
Date: Apr 15
Value: 2031.37 	
Date: Apr 10
Value: 2027.22 	
Date: Apr 05
Value: 2023.44 	
Date: Mar 31
Value: 2019.93 	
Date: Mar 25
Value: 1996.87 	
Date: Mar 20
Value: 1991.7 	
Date: Mar 15
Value: 1982.81 	
Date: Mar 10
Value: 1966.41 	
Date: Mar 05
Value: 1953.63 	
Date: Feb 28
Value: 1892.12 	
Date: Feb 25
Value: 1883.97 	
Date: Feb 20
Value: 1876.54 	
Date: Feb 15
Value: 1875.19 	
Date: Feb 10
Value: 1857.59 	
Date: Feb 05
Value: 1853.94 	
Date: Jan 31
Value: 1851.61 	
Date: Jan 25
Value: 1850.86 	
Date: Jan 20
Value: 1849.52 	
Date: Jan 15
Value: 1825.04 	
Date: Jan 10
Value: 1823.91 	
Date: Jan 05
Value: 1801.27 	
Date: Dec 31
Value: 1790.44 	
Date: Dec 25
Value: 1783.76 	
Date: Dec 20
Value: 1771.82 	
Date: Dec 15
Value: 1764.03 	
Date: Dec 10
Value: 1721.17 	
Date: Dec 05
Value: 1711.09 	
Date: Oct 31
Value: 830.19 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 794.6 	
Date: Oct 15
Value: 780.87 	
Date: Oct 10
Value: 761.71 	
Date: Oct 05
Value: 743.95 	
Date: Sep 30
Value: 731.05 	
Date: Sep 25
Value: 718.88 	
Date: Sep 20
Value: 706.3 	
Date: Sep 15
Value: 695.33 	
Date: Sep 10
Value: 683.51 	
Date: Sep 05
Value: 670.82 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 649.78 	
Date: Aug 20
Value: 643.11 	
Date: Aug 15
Value: 637.14 	
Date: Aug 10
Value: 631.58 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 617.99 	
Date: Jul 25
Value: 608.69 	
Date: Jul 20
Value: 602.9 	
Date: Jul 15
Value: 597.57 	
Date: Jul 10
Value: 590.59 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.95 	
Date: Jun 25
Value: 569.56 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 543.96 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 523.02 	
Date: May 25
Value: 508.55 	
Date: May 20
Value: 494.19 	
Date: May 15
Value: 481.46 	
Date: May 10
Value: 466.81 	
Date: May 05
Value: 452.66 	
Date: Apr 30
Value: 437.58 	
Date: Apr 25
Value: 424.47 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 393.82 	
Date: Apr 10
Value: 377.29 	
Date: Apr 05
Value: 364.41 	
Date: Mar 31
Value: 351.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 318.51 	
Date: Mar 15
Value: 304.49 	
Date: Mar 10
Value: 293.31 	
Date: Mar 05
Value: 278.9 	
Date: Feb 28
Value: 262.38 	
Date: Feb 25
Value: 255.05 	
Date: Feb 20
Value: 240.33 	
Date: Feb 15
Value: 229.21 	
Date: Feb 10
Value: 211.53 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 183.8 	
Date: Jan 25
Value: 167.48 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 143.3 	
Date: Jan 10
Value: 132.61 	
Date: Jan 05
Value: 117.94 	
Date: Dec 31
Value: 103.76 	
Date: Dec 25
Value: 86.05 	
Date: Dec 20
Value: 71.59 	
Date: Dec 15
Value: 54.67 	
Date: Dec 10
Value: 37.02 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 1810.05 	
Date: Nov 25
Value: 1788.04 	
Date: Nov 20
Value: 1754.75 	
Date: Nov 15
Value: 1744.43 	
Date: Nov 10
Value: 1737.4 	
Date: Nov 05
Value: 1735.26 	
Date: Oct 31
Value: 1733.12 	
Date: Oct 25
Value: 1730 	
Date: Oct 20
Value: 1727.73 	
Date: Oct 15
Value: 1725.23 	
Date: Oct 10
Value: 1722.97 	
Date: Oct 05
Value: 1715.65 	
Date: Sep 30
Value: 1672.82 	
Date: Sep 25
Value: 1664.68 	
Date: Sep 20
Value: 1660.03 	
Date: Sep 15
Value: 1645.56 	
Date: Sep 10
Value: 1627.6 	
Date: Sep 05
Value: 1597.2 	
Date: Aug 31
Value: 1591.42 	
Date: Aug 25
Value: 1576.75 	
Date: Aug 20
Value: 1569.61 	
Date: Aug 15
Value: 1555.01 	
Date: Aug 10
Value: 1552.99 	
Date: Aug 05
Value: 1550.94 	
Date: Jul 31
Value: 1548.63 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1541.25 	
Date: Jul 15
Value: 1531.43 	
Date: Jul 10
Value: 1524.59 	
Date: Jul 05
Value: 1521.7 	
Date: Jun 30
Value: 1508.85 	
Date: Jun 25
Value: 1498.06 	
Date: Jun 20
Value: 1483.54 	
Date: Jun 15
Value: 1479.6 	
Date: Jun 10
Value: 1473.96 	
Date: Jun 05
Value: 1469.7 	
Date: May 31
Value: 1463.21 	
Date: May 25
Value: 1451.69 	
Date: May 20
Value: 1440.26 	
Date: May 15
Value: 1412.13 	
Date: May 10
Value: 1403.93 	
Date: May 05
Value: 1393.82 	
Date: Apr 30
Value: 1372.5 	
Date: Apr 25
Value: 1366.86 	
Date: Apr 20
Value: 2136.5 	
Date: Apr 15
Value: 2128.16 	
Date: Apr 10
Value: 2119.46 	
Date: Apr 05
Value: 2105.11 	
Date: Mar 31
Value: 2096.74 	
Date: Mar 25
Value: 2054.42 	
Date: Mar 20
Value: 2019.04 	
Date: Mar 15
Value: 2010.96 	
Date: Mar 10
Value: 2001.46 	
Date: Mar 05
Value: 1998.99 	
Date: Feb 28
Value: 1994.3 	
Date: Feb 25
Value: 1991.71 	
Date: Feb 20
Value: 1990.11 	
Date: Feb 15
Value: 1987.82 	
Date: Feb 10
Value: 1986.05 	
Date: Feb 05
Value: 1984.7 	
Date: Jan 31
Value: 1983.07 	
Date: Jan 25
Value: 1975.78 	
Date: Jan 20
Value: 1974.51 	
Date: Jan 15
Value: 1972.74 	
Date: Jan 10
Value: 1947.07 	
Date: Jan 05
Value: 1942.48 	
Date: Dec 31
Value: 1938.08 	
Date: Dec 25
Value: 1932.7 	
Date: Dec 20
Value: 1891.29 	
Date: Dec 15
Value: 1880.82 	
Date: Dec 10
Value: 1860.04 	
Date: Dec 05
Value: 1831.46 	
Date: Nov 30
Value: 1696.5 	
Date: Nov 25
Value: 1670.03 	
Date: Nov 20
Value: 1640.16 	
Date: Nov 15
Value: 1630.07 	
Date: Nov 10
Value: 1613.39 	
Date: Nov 05
Value: 1574.73 	
Date: Oct 31
Value: 2475.43 	
Date: Oct 25
Value: 2472.31 	
Date: Oct 20
Value: 2470.04 	
Date: Oct 15
Value: 2467.54 	
Date: Oct 10
Value: 2465.28 	
Date: Oct 05
Value: 2457.96 	
Date: Sep 30
Value: 2415.13 	
Date: Sep 25
Value: 2406.99 	
Date: Sep 20
Value: 2402.34 	
Date: Sep 15
Value: 2387.87 	
Date: Sep 10
Value: 2369.91 	
Date: Sep 05
Value: 2339.51 	
Date: Aug 31
Value: 2333.73 	
Date: Aug 25
Value: 2319.06 	
Date: Aug 20
Value: 2311.92 	
Date: Aug 15
Value: 2297.32 	
Date: Aug 10
Value: 2295.3 	
Date: Aug 05
Value: 2293.25 	
Date: Jul 31
Value: 2290.94 	
Date: Jul 25
Value: 2288.02 	
Date: Jul 20
Value: 2283.56 	
Date: Jul 15
Value: 2273.74 	
Date: Jul 10
Value: 2266.9 	
Date: Jul 05
Value: 2264.01 	
Date: Jun 30
Value: 2251.16 	
Date: Jun 25
Value: 2240.37 	
Date: Jun 20
Value: 2225.85 	
Date: Jun 15
Value: 2221.91 	
Date: Jun 10
Value: 2216.27 	
Date: Jun 05
Value: 2212.01 	
Date: May 31
Value: 2205.52 	
Date: May 25
Value: 2194 	
Date: May 20
Value: 2182.57 	
Date: May 15
Value: 2154.44 	
Date: May 10
Value: 2146.24 	
Date: May 05
Value: 2136.13 	
Date: Apr 30
Value: 2114.81 	
Date: Apr 25
Value: 2109.17 	
Date: Apr 20
Value: 2063.15 	
Date: Apr 15
Value: 2031.37 	
Date: Apr 10
Value: 2027.22 	
Date: Apr 05
Value: 2023.44 	
Date: Mar 31
Value: 2019.93 	
Date: Mar 25
Value: 1996.87 	
Date: Mar 20
Value: 1991.7 	
Date: Mar 15
Value: 1982.81 	
Date: Mar 10
Value: 1966.41 	
Date: Mar 05
Value: 1953.63 	
Date: Feb 28
Value: 1892.12 	
Date: Feb 25
Value: 1883.97 	
Date: Feb 20
Value: 1876.54 	
Date: Feb 15
Value: 1875.19 	
Date: Feb 10
Value: 1857.59 	
Date: Feb 05
Value: 1853.94 	
Date: Jan 31
Value: 1851.61 	
Date: Jan 25
Value: 1850.86 	
Date: Jan 20
Value: 1849.52 	
Date: Jan 15
Value: 1825.04 	
Date: Jan 10
Value: 1823.91 	
Date: Jan 05
Value: 1801.27 	
Date: Dec 31
Value: 1790.44 	
Date: Dec 25
Value: 1783.76 	
Date: Dec 20
Value: 1771.82 	
Date: Dec 15
Value: 1764.03 	
Date: Dec 10
Value: 1721.17 	
Date: Dec 05
Value: 1711.09 	
Date: Oct 31
Value: 830.19 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 794.6 	
Date: Oct 15
Value: 780.87 	
Date: Oct 10
Value: 761.71 	
Date: Oct 05
Value: 743.95 	
Date: Sep 30
Value: 731.05 	
Date: Sep 25
Value: 718.88 	
Date: Sep 20
Value: 706.3 	
Date: Sep 15
Value: 695.33 	
Date: Sep 10
Value: 683.51 	
Date: Sep 05
Value: 670.82 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 649.78 	
Date: Aug 20
Value: 643.11 	
Date: Aug 15
Value: 637.14 	
Date: Aug 10
Value: 631.58 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 617.99 	
Date: Jul 25
Value: 608.69 	
Date: Jul 20
Value: 602.9 	
Date: Jul 15
Value: 597.57 	
Date: Jul 10
Value: 590.59 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.95 	
Date: Jun 25
Value: 569.56 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 543.96 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 523.02 	
Date: May 25
Value: 508.55 	
Date: May 20
Value: 494.19 	
Date: May 15
Value: 481.46 	
Date: May 10
Value: 466.81 	
Date: May 05
Value: 452.66 	
Date: Apr 30
Value: 437.58 	
Date: Apr 25
Value: 424.47 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 393.82 	
Date: Apr 10
Value: 377.29 	
Date: Apr 05
Value: 364.41 	
Date: Mar 31
Value: 351.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 318.51 	
Date: Mar 15
Value: 304.49 	
Date: Mar 10
Value: 293.31 	
Date: Mar 05
Value: 278.9 	
Date: Feb 28
Value: 262.38 	
Date: Feb 25
Value: 255.05 	
Date: Feb 20
Value: 240.33 	
Date: Feb 15
Value: 229.21 	
Date: Feb 10
Value: 211.53 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 183.8 	
Date: Jan 25
Value: 167.48 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 143.3 	
Date: Jan 10
Value: 132.61 	
Date: Jan 05
Value: 117.94 	
Date: Dec 31
Value: 103.76 	
Date: Dec 25
Value: 86.05 	
Date: Dec 20
Value: 71.59 	
Date: Dec 15
Value: 54.67 	
Date: Dec 10
Value: 37.02 	
Date: Dec 05
Value: 20.53

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3
	
Date: Nov 30
Value: 1251.47 	
Date: Nov 25
Value: 1227.53 	
Date: Nov 20
Value: 1214.87 	
Date: Nov 15
Value: 1201.3 	
Date: Nov 10
Value: 1191.08 	
Date: Nov 05
Value: 1188.75 	
Date: Oct 31
Value: 1186.65 	
Date: Oct 25
Value: 1184.72 	
Date: Oct 20
Value: 1183.31 	
Date: Oct 15
Value: 1181.94 	
Date: Oct 10
Value: 1180.66 	
Date: Oct 05
Value: 1178.43 	
Date: Sep 30
Value: 1172.77 	
Date: Sep 25
Value: 1169.47 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1158.58 	
Date: Sep 10
Value: 1151.43 	
Date: Sep 05
Value: 1144.76 	
Date: Aug 31
Value: 1142.22 	
Date: Aug 25
Value: 1139.08 	
Date: Aug 20
Value: 1129.12 	
Date: Aug 15
Value: 1104.3 	
Date: Aug 10
Value: 1102.59 	
Date: Aug 05
Value: 1100.99 	
Date: Jul 31
Value: 1099.01 	
Date: Jul 25
Value: 1097.22 	
Date: Jul 20
Value: 1093.41 	
Date: Jul 15
Value: 1091.23 	
Date: Jul 10
Value: 1089.38 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1077.53 	
Date: Jun 25
Value: 1058.39 	
Date: Jun 20
Value: 1034.47 	
Date: Jun 15
Value: 1031.37 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1013.95 	
Date: May 31
Value: 1004.77 	
Date: May 25
Value: 996.09 	
Date: May 20
Value: 990.81 	
Date: May 15
Value: 968.5 	
Date: May 10
Value: 962.77 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 936.57 	
Date: Apr 20
Value: 1496.72 	
Date: Apr 15
Value: 1493.62 	
Date: Apr 10
Value: 1490.07 	
Date: Apr 05
Value: 1486.46 	
Date: Mar 31
Value: 1476.55 	
Date: Mar 25
Value: 1436.15 	
Date: Mar 20
Value: 1421.64 	
Date: Mar 15
Value: 1418.84 	
Date: Mar 10
Value: 1412.54 	
Date: Mar 05
Value: 1411.12 	
Date: Feb 28
Value: 1408.19 	
Date: Feb 25
Value: 1407.65 	
Date: Feb 20
Value: 1406.75 	
Date: Feb 15
Value: 1405.63 	
Date: Feb 10
Value: 1404.94 	
Date: Feb 05
Value: 1404.34 	
Date: Jan 31
Value: 1403.67 	
Date: Jan 25
Value: 1399.26 	
Date: Jan 20
Value: 1398.55 	
Date: Jan 15
Value: 1397.29 	
Date: Jan 10
Value: 1383.79 	
Date: Jan 05
Value: 1381.82 	
Date: Dec 31
Value: 1377.49 	
Date: Dec 25
Value: 1371.03 	
Date: Dec 20
Value: 1328.17 	
Date: Dec 15
Value: 1324.23 	
Date: Dec 10
Value: 1320.16 	
Date: Dec 05
Value: 1273.79 	
Date: Nov 30
Value: 1322.5 	
Date: Nov 25
Value: 1300.05 	
Date: Nov 20
Value: 1282.29 	
Date: Nov 15
Value: 1271.7 	
Date: Nov 10
Value: 1262.81 	
Date: Nov 05
Value: 1250.76 	
Date: Oct 31
Value: 1836.92 	
Date: Oct 25
Value: 1834.98 	
Date: Oct 20
Value: 1833.58 	
Date: Oct 15
Value: 1832.21 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1828.69 	
Date: Sep 30
Value: 1823.04 	
Date: Sep 25
Value: 1819.73 	
Date: Sep 20
Value: 1817.14 	
Date: Sep 15
Value: 1808.85 	
Date: Sep 10
Value: 1801.7 	
Date: Sep 05
Value: 1795.02 	
Date: Aug 31
Value: 1792.48 	
Date: Aug 25
Value: 1789.34 	
Date: Aug 20
Value: 1779.39 	
Date: Aug 15
Value: 1754.57 	
Date: Aug 10
Value: 1752.86 	
Date: Aug 05
Value: 1751.25 	
Date: Jul 31
Value: 1749.28 	
Date: Jul 25
Value: 1747.49 	
Date: Jul 20
Value: 1743.68 	
Date: Jul 15
Value: 1741.5 	
Date: Jul 10
Value: 1739.64 	
Date: Jul 05
Value: 1737.72 	
Date: Jun 30
Value: 1727.8 	
Date: Jun 25
Value: 1708.65 	
Date: Jun 20
Value: 1684.74 	
Date: Jun 15
Value: 1681.64 	
Date: Jun 10
Value: 1670.35 	
Date: Jun 05
Value: 1664.21 	
Date: May 31
Value: 1655.04 	
Date: May 25
Value: 1646.36 	
Date: May 20
Value: 1641.07 	
Date: May 15
Value: 1618.77 	
Date: May 10
Value: 1613.04 	
Date: May 05
Value: 1608.06 	
Date: Apr 30
Value: 1590.14 	
Date: Apr 25
Value: 1586.84 	
Date: Apr 20
Value: 1558.45 	
Date: Apr 15
Value: 1540.9 	
Date: Apr 10
Value: 1538.65 	
Date: Apr 05
Value: 1536.42 	
Date: Mar 31
Value: 1534.27 	
Date: Mar 25
Value: 1524.41 	
Date: Mar 20
Value: 1521.23 	
Date: Mar 15
Value: 1518.98 	
Date: Mar 10
Value: 1501.17 	
Date: Mar 05
Value: 1488.45 	
Date: Feb 28
Value: 1460.55 	
Date: Feb 25
Value: 1455.07 	
Date: Feb 20
Value: 1449.98 	
Date: Feb 15
Value: 1449.38 	
Date: Feb 10
Value: 1430.97 	
Date: Feb 05
Value: 1427.08 	
Date: Jan 31
Value: 1425.81 	
Date: Jan 25
Value: 1425.1 	
Date: Jan 20
Value: 1424.13 	
Date: Jan 15
Value: 1419.37 	
Date: Jan 10
Value: 1417.43 	
Date: Jan 05
Value: 1393.88 	
Date: Dec 31
Value: 1389.27 	
Date: Dec 25
Value: 1387.17 	
Date: Dec 20
Value: 1372.96 	
Date: Dec 15
Value: 1369.89 	
Date: Dec 10
Value: 1349.6 	
Date: Dec 05
Value: 1345.12 	
Date: Oct 31
Value: 604.17 	
Date: Oct 25
Value: 593.23 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 575.3 	
Date: Oct 10
Value: 563.52 	
Date: Oct 05
Value: 553.38 	
Date: Sep 30
Value: 546.82 	
Date: Sep 25
Value: 540.3 	
Date: Sep 20
Value: 534.19 	
Date: Sep 15
Value: 528.95 	
Date: Sep 10
Value: 523.51 	
Date: Sep 05
Value: 518 	
Date: Aug 31
Value: 512.68 	
Date: Aug 25
Value: 506.15 	
Date: Aug 20
Value: 498.77 	
Date: Aug 15
Value: 493.34 	
Date: Aug 10
Value: 487.05 	
Date: Aug 05
Value: 478.91 	
Date: Jul 31
Value: 472.43 	
Date: Jul 25
Value: 464.69 	
Date: Jul 20
Value: 460.38 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 451.73 	
Date: Jul 05
Value: 445.51 	
Date: Jun 30
Value: 438.2 	
Date: Jun 25
Value: 429.94 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 404.86 	
Date: Jun 10
Value: 390.48 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 366.27 	
Date: May 25
Value: 351.24 	
Date: May 20
Value: 337.39 	
Date: May 15
Value: 326.9 	
Date: May 10
Value: 315.23 	
Date: May 05
Value: 303.26 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.24 	
Date: Apr 15
Value: 259.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 225.6 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 200.69 	
Date: Mar 15
Value: 190.67 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 171.65 	
Date: Feb 28
Value: 162.21 	
Date: Feb 25
Value: 158.66 	
Date: Feb 20
Value: 150.05 	
Date: Feb 15
Value: 144.32 	
Date: Feb 10
Value: 135.53 	
Date: Feb 05
Value: 129.05 	
Date: Jan 31
Value: 122.76 	
Date: Jan 25
Value: 113.83 	
Date: Jan 20
Value: 106.67 	
Date: Jan 15
Value: 101.9 	
Date: Jan 10
Value: 96.11 	
Date: Jan 05
Value: 89.83 	
Date: Dec 31
Value: 82.15 	
Date: Dec 25
Value: 68.12 	
Date: Dec 20
Value: 55.36 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 30.6 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 1251.47 	
Date: Nov 25
Value: 1227.53 	
Date: Nov 20
Value: 1214.87 	
Date: Nov 15
Value: 1201.3 	
Date: Nov 10
Value: 1191.08 	
Date: Nov 05
Value: 1188.75 	
Date: Oct 31
Value: 1186.65 	
Date: Oct 25
Value: 1184.72 	
Date: Oct 20
Value: 1183.31 	
Date: Oct 15
Value: 1181.94 	
Date: Oct 10
Value: 1180.66 	
Date: Oct 05
Value: 1178.43 	
Date: Sep 30
Value: 1172.77 	
Date: Sep 25
Value: 1169.47 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1158.58 	
Date: Sep 10
Value: 1151.43 	
Date: Sep 05
Value: 1144.76 	
Date: Aug 31
Value: 1142.22 	
Date: Aug 25
Value: 1139.08 	
Date: Aug 20
Value: 1129.12 	
Date: Aug 15
Value: 1104.3 	
Date: Aug 10
Value: 1102.59 	
Date: Aug 05
Value: 1100.99 	
Date: Jul 31
Value: 1099.01 	
Date: Jul 25
Value: 1097.22 	
Date: Jul 20
Value: 1093.41 	
Date: Jul 15
Value: 1091.23 	
Date: Jul 10
Value: 1089.38 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1077.53 	
Date: Jun 25
Value: 1058.39 	
Date: Jun 20
Value: 1034.47 	
Date: Jun 15
Value: 1031.37 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1013.95 	
Date: May 31
Value: 1004.77 	
Date: May 25
Value: 996.09 	
Date: May 20
Value: 990.81 	
Date: May 15
Value: 968.5 	
Date: May 10
Value: 962.77 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 936.57 	
Date: Apr 20
Value: 1496.72 	
Date: Apr 15
Value: 1493.62 	
Date: Apr 10
Value: 1490.07 	
Date: Apr 05
Value: 1486.46 	
Date: Mar 31
Value: 1476.55 	
Date: Mar 25
Value: 1436.15 	
Date: Mar 20
Value: 1421.64 	
Date: Mar 15
Value: 1418.84 	
Date: Mar 10
Value: 1412.54 	
Date: Mar 05
Value: 1411.12 	
Date: Feb 28
Value: 1408.19 	
Date: Feb 25
Value: 1407.65 	
Date: Feb 20
Value: 1406.75 	
Date: Feb 15
Value: 1405.63 	
Date: Feb 10
Value: 1404.94 	
Date: Feb 05
Value: 1404.34 	
Date: Jan 31
Value: 1403.67 	
Date: Jan 25
Value: 1399.26 	
Date: Jan 20
Value: 1398.55 	
Date: Jan 15
Value: 1397.29 	
Date: Jan 10
Value: 1383.79 	
Date: Jan 05
Value: 1381.82 	
Date: Dec 31
Value: 1377.49 	
Date: Dec 25
Value: 1371.03 	
Date: Dec 20
Value: 1328.17 	
Date: Dec 15
Value: 1324.23 	
Date: Dec 10
Value: 1320.16 	
Date: Dec 05
Value: 1273.79 	
Date: Nov 30
Value: 1322.5 	
Date: Nov 25
Value: 1300.05 	
Date: Nov 20
Value: 1282.29 	
Date: Nov 15
Value: 1271.7 	
Date: Nov 10
Value: 1262.81 	
Date: Nov 05
Value: 1250.76 	
Date: Oct 31
Value: 1836.92 	
Date: Oct 25
Value: 1834.98 	
Date: Oct 20
Value: 1833.58 	
Date: Oct 15
Value: 1832.21 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1828.69 	
Date: Sep 30
Value: 1823.04 	
Date: Sep 25
Value: 1819.73 	
Date: Sep 20
Value: 1817.14 	
Date: Sep 15
Value: 1808.85 	
Date: Sep 10
Value: 1801.7 	
Date: Sep 05
Value: 1795.02 	
Date: Aug 31
Value: 1792.48 	
Date: Aug 25
Value: 1789.34 	
Date: Aug 20
Value: 1779.39 	
Date: Aug 15
Value: 1754.57 	
Date: Aug 10
Value: 1752.86 	
Date: Aug 05
Value: 1751.25 	
Date: Jul 31
Value: 1749.28 	
Date: Jul 25
Value: 1747.49 	
Date: Jul 20
Value: 1743.68 	
Date: Jul 15
Value: 1741.5 	
Date: Jul 10
Value: 1739.64 	
Date: Jul 05
Value: 1737.72 	
Date: Jun 30
Value: 1727.8 	
Date: Jun 25
Value: 1708.65 	
Date: Jun 20
Value: 1684.74 	
Date: Jun 15
Value: 1681.64 	
Date: Jun 10
Value: 1670.35 	
Date: Jun 05
Value: 1664.21 	
Date: May 31
Value: 1655.04 	
Date: May 25
Value: 1646.36 	
Date: May 20
Value: 1641.07 	
Date: May 15
Value: 1618.77 	
Date: May 10
Value: 1613.04 	
Date: May 05
Value: 1608.06 	
Date: Apr 30
Value: 1590.14 	
Date: Apr 25
Value: 1586.84 	
Date: Apr 20
Value: 1558.45 	
Date: Apr 15
Value: 1540.9 	
Date: Apr 10
Value: 1538.65 	
Date: Apr 05
Value: 1536.42 	
Date: Mar 31
Value: 1534.27 	
Date: Mar 25
Value: 1524.41 	
Date: Mar 20
Value: 1521.23 	
Date: Mar 15
Value: 1518.98 	
Date: Mar 10
Value: 1501.17 	
Date: Mar 05
Value: 1488.45 	
Date: Feb 28
Value: 1460.55 	
Date: Feb 25
Value: 1455.07 	
Date: Feb 20
Value: 1449.98 	
Date: Feb 15
Value: 1449.38 	
Date: Feb 10
Value: 1430.97 	
Date: Feb 05
Value: 1427.08 	
Date: Jan 31
Value: 1425.81 	
Date: Jan 25
Value: 1425.1 	
Date: Jan 20
Value: 1424.13 	
Date: Jan 15
Value: 1419.37 	
Date: Jan 10
Value: 1417.43 	
Date: Jan 05
Value: 1393.88 	
Date: Dec 31
Value: 1389.27 	
Date: Dec 25
Value: 1387.17 	
Date: Dec 20
Value: 1372.96 	
Date: Dec 15
Value: 1369.89 	
Date: Dec 10
Value: 1349.6 	
Date: Dec 05
Value: 1345.12 	
Date: Oct 31
Value: 604.17 	
Date: Oct 25
Value: 593.23 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 575.3 	
Date: Oct 10
Value: 563.52 	
Date: Oct 05
Value: 553.38 	
Date: Sep 30
Value: 546.82 	
Date: Sep 25
Value: 540.3 	
Date: Sep 20
Value: 534.19 	
Date: Sep 15
Value: 528.95 	
Date: Sep 10
Value: 523.51 	
Date: Sep 05
Value: 518 	
Date: Aug 31
Value: 512.68 	
Date: Aug 25
Value: 506.15 	
Date: Aug 20
Value: 498.77 	
Date: Aug 15
Value: 493.34 	
Date: Aug 10
Value: 487.05 	
Date: Aug 05
Value: 478.91 	
Date: Jul 31
Value: 472.43 	
Date: Jul 25
Value: 464.69 	
Date: Jul 20
Value: 460.38 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 451.73 	
Date: Jul 05
Value: 445.51 	
Date: Jun 30
Value: 438.2 	
Date: Jun 25
Value: 429.94 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 404.86 	
Date: Jun 10
Value: 390.48 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 366.27 	
Date: May 25
Value: 351.24 	
Date: May 20
Value: 337.39 	
Date: May 15
Value: 326.9 	
Date: May 10
Value: 315.23 	
Date: May 05
Value: 303.26 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.24 	
Date: Apr 15
Value: 259.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 225.6 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 200.69 	
Date: Mar 15
Value: 190.67 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 171.65 	
Date: Feb 28
Value: 162.21 	
Date: Feb 25
Value: 158.66 	
Date: Feb 20
Value: 150.05 	
Date: Feb 15
Value: 144.32 	
Date: Feb 10
Value: 135.53 	
Date: Feb 05
Value: 129.05 	
Date: Jan 31
Value: 122.76 	
Date: Jan 25
Value: 113.83 	
Date: Jan 20
Value: 106.67 	
Date: Jan 15
Value: 101.9 	
Date: Jan 10
Value: 96.11 	
Date: Jan 05
Value: 89.83 	
Date: Dec 31
Value: 82.15 	
Date: Dec 25
Value: 68.12 	
Date: Dec 20
Value: 55.36 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 30.6 	
Date: Dec 05
Value: 17.3

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34
	
Date: Nov 30
Value: 1381.71 	
Date: Nov 25
Value: 1362.08 	
Date: Nov 20
Value: 1340.05 	
Date: Nov 15
Value: 1326.09 	
Date: Nov 10
Value: 1322.78 	
Date: Nov 05
Value: 1321.52 	
Date: Oct 31
Value: 1320.4 	
Date: Oct 25
Value: 1318.7 	
Date: Oct 20
Value: 1317.44 	
Date: Oct 15
Value: 1316.22 	
Date: Oct 10
Value: 1314.55 	
Date: Oct 05
Value: 1309.18 	
Date: Sep 30
Value: 1284.81 	
Date: Sep 25
Value: 1279.26 	
Date: Sep 20
Value: 1276.58 	
Date: Sep 15
Value: 1267.63 	
Date: Sep 10
Value: 1256.75 	
Date: Sep 05
Value: 1246.36 	
Date: Aug 31
Value: 1243.66 	
Date: Aug 25
Value: 1235.62 	
Date: Aug 20
Value: 1229.83 	
Date: Aug 15
Value: 1212.27 	
Date: Aug 10
Value: 1209.6 	
Date: Aug 05
Value: 1207.2 	
Date: Jul 31
Value: 1204.05 	
Date: Jul 25
Value: 1201.34 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1190.16 	
Date: Jul 10
Value: 1187.91 	
Date: Jul 05
Value: 1185.72 	
Date: Jun 30
Value: 1180.26 	
Date: Jun 25
Value: 1158.28 	
Date: Jun 20
Value: 1128.56 	
Date: Jun 15
Value: 1126.08 	
Date: Jun 10
Value: 1118.57 	
Date: Jun 05
Value: 1114.5 	
Date: May 31
Value: 1111.87 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1094.05 	
Date: May 15
Value: 1067.82 	
Date: May 10
Value: 1057.85 	
Date: May 05
Value: 1042.12 	
Date: Apr 30
Value: 1022.96 	
Date: Apr 25
Value: 1017.91 	
Date: Apr 20
Value: 1651.62 	
Date: Apr 15
Value: 1647.04 	
Date: Apr 10
Value: 1640.75 	
Date: Apr 05
Value: 1636.22 	
Date: Mar 31
Value: 1627.56 	
Date: Mar 25
Value: 1585.58 	
Date: Mar 20
Value: 1565.39 	
Date: Mar 15
Value: 1560.39 	
Date: Mar 10
Value: 1551.29 	
Date: Mar 05
Value: 1548.78 	
Date: Feb 28
Value: 1543.34 	
Date: Feb 25
Value: 1542.3 	
Date: Feb 20
Value: 1541.27 	
Date: Feb 15
Value: 1539.67 	
Date: Feb 10
Value: 1538.69 	
Date: Feb 05
Value: 1537.81 	
Date: Jan 31
Value: 1536.32 	
Date: Jan 25
Value: 1530.52 	
Date: Jan 20
Value: 1529.4 	
Date: Jan 15
Value: 1526.88 	
Date: Jan 10
Value: 1514.68 	
Date: Jan 05
Value: 1510.71 	
Date: Dec 31
Value: 1505.97 	
Date: Dec 25
Value: 1501.31 	
Date: Dec 20
Value: 1454.8 	
Date: Dec 15
Value: 1447.17 	
Date: Dec 10
Value: 1441.32 	
Date: Dec 05
Value: 1403.16 	
Date: Nov 30
Value: 1376.91 	
Date: Nov 25
Value: 1337.98 	
Date: Nov 20
Value: 1316.28 	
Date: Nov 15
Value: 1302.94 	
Date: Nov 10
Value: 1297.32 	
Date: Nov 05
Value: 1277.14 	
Date: Oct 31
Value: 1966.78 	
Date: Oct 25
Value: 1965.08 	
Date: Oct 20
Value: 1963.82 	
Date: Oct 15
Value: 1962.59 	
Date: Oct 10
Value: 1960.93 	
Date: Oct 05
Value: 1955.56 	
Date: Sep 30
Value: 1931.19 	
Date: Sep 25
Value: 1925.64 	
Date: Sep 20
Value: 1922.96 	
Date: Sep 15
Value: 1914.01 	
Date: Sep 10
Value: 1903.12 	
Date: Sep 05
Value: 1892.74 	
Date: Aug 31
Value: 1890.04 	
Date: Aug 25
Value: 1882 	
Date: Aug 20
Value: 1876.21 	
Date: Aug 15
Value: 1858.65 	
Date: Aug 10
Value: 1855.98 	
Date: Aug 05
Value: 1853.58 	
Date: Jul 31
Value: 1850.43 	
Date: Jul 25
Value: 1847.72 	
Date: Jul 20
Value: 1841.81 	
Date: Jul 15
Value: 1836.54 	
Date: Jul 10
Value: 1834.29 	
Date: Jul 05
Value: 1832.1 	
Date: Jun 30
Value: 1826.64 	
Date: Jun 25
Value: 1804.66 	
Date: Jun 20
Value: 1774.94 	
Date: Jun 15
Value: 1772.46 	
Date: Jun 10
Value: 1764.95 	
Date: Jun 05
Value: 1760.88 	
Date: May 31
Value: 1758.24 	
Date: May 25
Value: 1749.77 	
Date: May 20
Value: 1740.43 	
Date: May 15
Value: 1714.2 	
Date: May 10
Value: 1704.23 	
Date: May 05
Value: 1688.49 	
Date: Apr 30
Value: 1669.34 	
Date: Apr 25
Value: 1664.29 	
Date: Apr 20
Value: 1627.86 	
Date: Apr 15
Value: 1605.51 	
Date: Apr 10
Value: 1602.68 	
Date: Apr 05
Value: 1599.87 	
Date: Mar 31
Value: 1592.75 	
Date: Mar 25
Value: 1579.01 	
Date: Mar 20
Value: 1569.91 	
Date: Mar 15
Value: 1565.3 	
Date: Mar 10
Value: 1547.34 	
Date: Mar 05
Value: 1536.29 	
Date: Feb 28
Value: 1516.23 	
Date: Feb 25
Value: 1510.76 	
Date: Feb 20
Value: 1504.11 	
Date: Feb 15
Value: 1503.15 	
Date: Feb 10
Value: 1493.39 	
Date: Feb 05
Value: 1487.79 	
Date: Jan 31
Value: 1485.95 	
Date: Jan 25
Value: 1484.87 	
Date: Jan 20
Value: 1482.17 	
Date: Jan 15
Value: 1469.09 	
Date: Jan 10
Value: 1465.34 	
Date: Jan 05
Value: 1451.98 	
Date: Dec 31
Value: 1443.51 	
Date: Dec 25
Value: 1441.91 	
Date: Dec 20
Value: 1429.63 	
Date: Dec 15
Value: 1427.64 	
Date: Dec 10
Value: 1395.03 	
Date: Dec 05
Value: 1390.06 	
Date: Oct 31
Value: 636.67 	
Date: Oct 25
Value: 626.91 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 610.04 	
Date: Oct 10
Value: 599.07 	
Date: Oct 05
Value: 589.49 	
Date: Sep 30
Value: 582.42 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.49 	
Date: Sep 10
Value: 562.75 	
Date: Sep 05
Value: 558.17 	
Date: Aug 31
Value: 552.27 	
Date: Aug 25
Value: 541.13 	
Date: Aug 20
Value: 533.35 	
Date: Aug 15
Value: 526.26 	
Date: Aug 10
Value: 518.1 	
Date: Aug 05
Value: 505.89 	
Date: Jul 31
Value: 497.38 	
Date: Jul 25
Value: 488.31 	
Date: Jul 20
Value: 482.54 	
Date: Jul 15
Value: 477.98 	
Date: Jul 10
Value: 471.49 	
Date: Jul 05
Value: 465.21 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.67 	
Date: Jun 20
Value: 441.77 	
Date: Jun 15
Value: 429.41 	
Date: Jun 10
Value: 418.25 	
Date: Jun 05
Value: 408.8 	
Date: May 31
Value: 397.23 	
Date: May 25
Value: 384.04 	
Date: May 20
Value: 370.93 	
Date: May 15
Value: 359.73 	
Date: May 10
Value: 346.53 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 321.67 	
Date: Apr 25
Value: 311.57 	
Date: Apr 20
Value: 299.64 	
Date: Apr 15
Value: 285.91 	
Date: Apr 10
Value: 272.64 	
Date: Apr 05
Value: 260.34 	
Date: Mar 31
Value: 248.28 	
Date: Mar 25
Value: 233 	
Date: Mar 20
Value: 222.29 	
Date: Mar 15
Value: 211.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 190.77 	
Date: Feb 28
Value: 179.39 	
Date: Feb 25
Value: 174.81 	
Date: Feb 20
Value: 165.62 	
Date: Feb 15
Value: 159.05 	
Date: Feb 10
Value: 149.45 	
Date: Feb 05
Value: 140.93 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 120.87 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 102.37 	
Date: Jan 10
Value: 95.99 	
Date: Jan 05
Value: 86.65 	
Date: Dec 31
Value: 77.01 	
Date: Dec 25
Value: 63.07 	
Date: Dec 20
Value: 51.91 	
Date: Dec 15
Value: 40.45 	
Date: Dec 10
Value: 28.95 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 1381.71 	
Date: Nov 25
Value: 1362.08 	
Date: Nov 20
Value: 1340.05 	
Date: Nov 15
Value: 1326.09 	
Date: Nov 10
Value: 1322.78 	
Date: Nov 05
Value: 1321.52 	
Date: Oct 31
Value: 1320.4 	
Date: Oct 25
Value: 1318.7 	
Date: Oct 20
Value: 1317.44 	
Date: Oct 15
Value: 1316.22 	
Date: Oct 10
Value: 1314.55 	
Date: Oct 05
Value: 1309.18 	
Date: Sep 30
Value: 1284.81 	
Date: Sep 25
Value: 1279.26 	
Date: Sep 20
Value: 1276.58 	
Date: Sep 15
Value: 1267.63 	
Date: Sep 10
Value: 1256.75 	
Date: Sep 05
Value: 1246.36 	
Date: Aug 31
Value: 1243.66 	
Date: Aug 25
Value: 1235.62 	
Date: Aug 20
Value: 1229.83 	
Date: Aug 15
Value: 1212.27 	
Date: Aug 10
Value: 1209.6 	
Date: Aug 05
Value: 1207.2 	
Date: Jul 31
Value: 1204.05 	
Date: Jul 25
Value: 1201.34 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1190.16 	
Date: Jul 10
Value: 1187.91 	
Date: Jul 05
Value: 1185.72 	
Date: Jun 30
Value: 1180.26 	
Date: Jun 25
Value: 1158.28 	
Date: Jun 20
Value: 1128.56 	
Date: Jun 15
Value: 1126.08 	
Date: Jun 10
Value: 1118.57 	
Date: Jun 05
Value: 1114.5 	
Date: May 31
Value: 1111.87 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1094.05 	
Date: May 15
Value: 1067.82 	
Date: May 10
Value: 1057.85 	
Date: May 05
Value: 1042.12 	
Date: Apr 30
Value: 1022.96 	
Date: Apr 25
Value: 1017.91 	
Date: Apr 20
Value: 1651.62 	
Date: Apr 15
Value: 1647.04 	
Date: Apr 10
Value: 1640.75 	
Date: Apr 05
Value: 1636.22 	
Date: Mar 31
Value: 1627.56 	
Date: Mar 25
Value: 1585.58 	
Date: Mar 20
Value: 1565.39 	
Date: Mar 15
Value: 1560.39 	
Date: Mar 10
Value: 1551.29 	
Date: Mar 05
Value: 1548.78 	
Date: Feb 28
Value: 1543.34 	
Date: Feb 25
Value: 1542.3 	
Date: Feb 20
Value: 1541.27 	
Date: Feb 15
Value: 1539.67 	
Date: Feb 10
Value: 1538.69 	
Date: Feb 05
Value: 1537.81 	
Date: Jan 31
Value: 1536.32 	
Date: Jan 25
Value: 1530.52 	
Date: Jan 20
Value: 1529.4 	
Date: Jan 15
Value: 1526.88 	
Date: Jan 10
Value: 1514.68 	
Date: Jan 05
Value: 1510.71 	
Date: Dec 31
Value: 1505.97 	
Date: Dec 25
Value: 1501.31 	
Date: Dec 20
Value: 1454.8 	
Date: Dec 15
Value: 1447.17 	
Date: Dec 10
Value: 1441.32 	
Date: Dec 05
Value: 1403.16 	
Date: Nov 30
Value: 1376.91 	
Date: Nov 25
Value: 1337.98 	
Date: Nov 20
Value: 1316.28 	
Date: Nov 15
Value: 1302.94 	
Date: Nov 10
Value: 1297.32 	
Date: Nov 05
Value: 1277.14 	
Date: Oct 31
Value: 1966.78 	
Date: Oct 25
Value: 1965.08 	
Date: Oct 20
Value: 1963.82 	
Date: Oct 15
Value: 1962.59 	
Date: Oct 10
Value: 1960.93 	
Date: Oct 05
Value: 1955.56 	
Date: Sep 30
Value: 1931.19 	
Date: Sep 25
Value: 1925.64 	
Date: Sep 20
Value: 1922.96 	
Date: Sep 15
Value: 1914.01 	
Date: Sep 10
Value: 1903.12 	
Date: Sep 05
Value: 1892.74 	
Date: Aug 31
Value: 1890.04 	
Date: Aug 25
Value: 1882 	
Date: Aug 20
Value: 1876.21 	
Date: Aug 15
Value: 1858.65 	
Date: Aug 10
Value: 1855.98 	
Date: Aug 05
Value: 1853.58 	
Date: Jul 31
Value: 1850.43 	
Date: Jul 25
Value: 1847.72 	
Date: Jul 20
Value: 1841.81 	
Date: Jul 15
Value: 1836.54 	
Date: Jul 10
Value: 1834.29 	
Date: Jul 05
Value: 1832.1 	
Date: Jun 30
Value: 1826.64 	
Date: Jun 25
Value: 1804.66 	
Date: Jun 20
Value: 1774.94 	
Date: Jun 15
Value: 1772.46 	
Date: Jun 10
Value: 1764.95 	
Date: Jun 05
Value: 1760.88 	
Date: May 31
Value: 1758.24 	
Date: May 25
Value: 1749.77 	
Date: May 20
Value: 1740.43 	
Date: May 15
Value: 1714.2 	
Date: May 10
Value: 1704.23 	
Date: May 05
Value: 1688.49 	
Date: Apr 30
Value: 1669.34 	
Date: Apr 25
Value: 1664.29 	
Date: Apr 20
Value: 1627.86 	
Date: Apr 15
Value: 1605.51 	
Date: Apr 10
Value: 1602.68 	
Date: Apr 05
Value: 1599.87 	
Date: Mar 31
Value: 1592.75 	
Date: Mar 25
Value: 1579.01 	
Date: Mar 20
Value: 1569.91 	
Date: Mar 15
Value: 1565.3 	
Date: Mar 10
Value: 1547.34 	
Date: Mar 05
Value: 1536.29 	
Date: Feb 28
Value: 1516.23 	
Date: Feb 25
Value: 1510.76 	
Date: Feb 20
Value: 1504.11 	
Date: Feb 15
Value: 1503.15 	
Date: Feb 10
Value: 1493.39 	
Date: Feb 05
Value: 1487.79 	
Date: Jan 31
Value: 1485.95 	
Date: Jan 25
Value: 1484.87 	
Date: Jan 20
Value: 1482.17 	
Date: Jan 15
Value: 1469.09 	
Date: Jan 10
Value: 1465.34 	
Date: Jan 05
Value: 1451.98 	
Date: Dec 31
Value: 1443.51 	
Date: Dec 25
Value: 1441.91 	
Date: Dec 20
Value: 1429.63 	
Date: Dec 15
Value: 1427.64 	
Date: Dec 10
Value: 1395.03 	
Date: Dec 05
Value: 1390.06 	
Date: Oct 31
Value: 636.67 	
Date: Oct 25
Value: 626.91 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 610.04 	
Date: Oct 10
Value: 599.07 	
Date: Oct 05
Value: 589.49 	
Date: Sep 30
Value: 582.42 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.49 	
Date: Sep 10
Value: 562.75 	
Date: Sep 05
Value: 558.17 	
Date: Aug 31
Value: 552.27 	
Date: Aug 25
Value: 541.13 	
Date: Aug 20
Value: 533.35 	
Date: Aug 15
Value: 526.26 	
Date: Aug 10
Value: 518.1 	
Date: Aug 05
Value: 505.89 	
Date: Jul 31
Value: 497.38 	
Date: Jul 25
Value: 488.31 	
Date: Jul 20
Value: 482.54 	
Date: Jul 15
Value: 477.98 	
Date: Jul 10
Value: 471.49 	
Date: Jul 05
Value: 465.21 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.67 	
Date: Jun 20
Value: 441.77 	
Date: Jun 15
Value: 429.41 	
Date: Jun 10
Value: 418.25 	
Date: Jun 05
Value: 408.8 	
Date: May 31
Value: 397.23 	
Date: May 25
Value: 384.04 	
Date: May 20
Value: 370.93 	
Date: May 15
Value: 359.73 	
Date: May 10
Value: 346.53 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 321.67 	
Date: Apr 25
Value: 311.57 	
Date: Apr 20
Value: 299.64 	
Date: Apr 15
Value: 285.91 	
Date: Apr 10
Value: 272.64 	
Date: Apr 05
Value: 260.34 	
Date: Mar 31
Value: 248.28 	
Date: Mar 25
Value: 233 	
Date: Mar 20
Value: 222.29 	
Date: Mar 15
Value: 211.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 190.77 	
Date: Feb 28
Value: 179.39 	
Date: Feb 25
Value: 174.81 	
Date: Feb 20
Value: 165.62 	
Date: Feb 15
Value: 159.05 	
Date: Feb 10
Value: 149.45 	
Date: Feb 05
Value: 140.93 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 120.87 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 102.37 	
Date: Jan 10
Value: 95.99 	
Date: Jan 05
Value: 86.65 	
Date: Dec 31
Value: 77.01 	
Date: Dec 25
Value: 63.07 	
Date: Dec 20
Value: 51.91 	
Date: Dec 15
Value: 40.45 	
Date: Dec 10
Value: 28.95 	
Date: Dec 05
Value: 16.34

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04
	
Date: Nov 30
Value: 1212.24 	
Date: Nov 25
Value: 1194.68 	
Date: Nov 20
Value: 1172.64 	
Date: Nov 15
Value: 1161.74 	
Date: Nov 10
Value: 1156.9 	
Date: Nov 05
Value: 1155.76 	
Date: Oct 31
Value: 1154.71 	
Date: Oct 25
Value: 1152.9 	
Date: Oct 20
Value: 1151.49 	
Date: Oct 15
Value: 1150.07 	
Date: Oct 10
Value: 1147.43 	
Date: Oct 05
Value: 1144.77 	
Date: Sep 30
Value: 1123.9 	
Date: Sep 25
Value: 1119.86 	
Date: Sep 20
Value: 1117.09 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1094.83 	
Date: Sep 05
Value: 1084.91 	
Date: Aug 31
Value: 1082.2 	
Date: Aug 25
Value: 1076.55 	
Date: Aug 20
Value: 1072.02 	
Date: Aug 15
Value: 1042.73 	
Date: Aug 10
Value: 1040.31 	
Date: Aug 05
Value: 1038.53 	
Date: Jul 31
Value: 1036.09 	
Date: Jul 25
Value: 1034.04 	
Date: Jul 20
Value: 1030.5 	
Date: Jul 15
Value: 1027.09 	
Date: Jul 10
Value: 1025.38 	
Date: Jul 05
Value: 1023.64 	
Date: Jun 30
Value: 1020.26 	
Date: Jun 25
Value: 996.01 	
Date: Jun 20
Value: 968.31 	
Date: Jun 15
Value: 965.91 	
Date: Jun 10
Value: 954.84 	
Date: Jun 05
Value: 950.75 	
Date: May 31
Value: 947.44 	
Date: May 25
Value: 940.56 	
Date: May 20
Value: 929.84 	
Date: May 15
Value: 909 	
Date: May 10
Value: 900.88 	
Date: May 05
Value: 888.29 	
Date: Apr 30
Value: 869.31 	
Date: Apr 25
Value: 864.66 	
Date: Apr 20
Value: 1427.47 	
Date: Apr 15
Value: 1423.98 	
Date: Apr 10
Value: 1419.45 	
Date: Apr 05
Value: 1415.81 	
Date: Mar 31
Value: 1406.79 	
Date: Mar 25
Value: 1371.75 	
Date: Mar 20
Value: 1358.14 	
Date: Mar 15
Value: 1354.98 	
Date: Mar 10
Value: 1345.77 	
Date: Mar 05
Value: 1344.16 	
Date: Feb 28
Value: 1340.16 	
Date: Feb 25
Value: 1339.48 	
Date: Feb 20
Value: 1338.61 	
Date: Feb 15
Value: 1337.26 	
Date: Feb 10
Value: 1336.37 	
Date: Feb 05
Value: 1335.7 	
Date: Jan 31
Value: 1335.15 	
Date: Jan 25
Value: 1332.58 	
Date: Jan 20
Value: 1332.06 	
Date: Jan 15
Value: 1330.96 	
Date: Jan 10
Value: 1323.86 	
Date: Jan 05
Value: 1322.32 	
Date: Dec 31
Value: 1318.46 	
Date: Dec 25
Value: 1311.54 	
Date: Dec 20
Value: 1275.76 	
Date: Dec 15
Value: 1270.17 	
Date: Dec 10
Value: 1261.93 	
Date: Dec 05
Value: 1227.55 	
Date: Nov 30
Value: 1233.74 	
Date: Nov 25
Value: 1210.53 	
Date: Nov 20
Value: 1194.2 	
Date: Nov 15
Value: 1180.85 	
Date: Nov 10
Value: 1177.14 	
Date: Nov 05
Value: 1164.32 	
Date: Oct 31
Value: 1758.77 	
Date: Oct 25
Value: 1756.96 	
Date: Oct 20
Value: 1755.55 	
Date: Oct 15
Value: 1754.13 	
Date: Oct 10
Value: 1751.49 	
Date: Oct 05
Value: 1748.83 	
Date: Sep 30
Value: 1727.96 	
Date: Sep 25
Value: 1723.92 	
Date: Sep 20
Value: 1721.15 	
Date: Sep 15
Value: 1708.57 	
Date: Sep 10
Value: 1698.89 	
Date: Sep 05
Value: 1688.97 	
Date: Aug 31
Value: 1686.26 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1676.08 	
Date: Aug 15
Value: 1646.79 	
Date: Aug 10
Value: 1644.37 	
Date: Aug 05
Value: 1642.59 	
Date: Jul 31
Value: 1640.15 	
Date: Jul 25
Value: 1638.1 	
Date: Jul 20
Value: 1634.56 	
Date: Jul 15
Value: 1631.15 	
Date: Jul 10
Value: 1629.44 	
Date: Jul 05
Value: 1627.7 	
Date: Jun 30
Value: 1624.32 	
Date: Jun 25
Value: 1600.07 	
Date: Jun 20
Value: 1572.37 	
Date: Jun 15
Value: 1569.97 	
Date: Jun 10
Value: 1558.9 	
Date: Jun 05
Value: 1554.81 	
Date: May 31
Value: 1551.5 	
Date: May 25
Value: 1544.62 	
Date: May 20
Value: 1533.9 	
Date: May 15
Value: 1513.06 	
Date: May 10
Value: 1504.94 	
Date: May 05
Value: 1492.35 	
Date: Apr 30
Value: 1473.37 	
Date: Apr 25
Value: 1468.72 	
Date: Apr 20
Value: 1439.96 	
Date: Apr 15
Value: 1421.58 	
Date: Apr 10
Value: 1419.31 	
Date: Apr 05
Value: 1416.96 	
Date: Mar 31
Value: 1413.33 	
Date: Mar 25
Value: 1402.25 	
Date: Mar 20
Value: 1395.95 	
Date: Mar 15
Value: 1392.77 	
Date: Mar 10
Value: 1375.86 	
Date: Mar 05
Value: 1365.42 	
Date: Feb 28
Value: 1348.15 	
Date: Feb 25
Value: 1343.25 	
Date: Feb 20
Value: 1338.94 	
Date: Feb 15
Value: 1338.21 	
Date: Feb 10
Value: 1325.84 	
Date: Feb 05
Value: 1320.03 	
Date: Jan 31
Value: 1318.83 	
Date: Jan 25
Value: 1318.15 	
Date: Jan 20
Value: 1317.25 	
Date: Jan 15
Value: 1311.14 	
Date: Jan 10
Value: 1309.5 	
Date: Jan 05
Value: 1301.12 	
Date: Dec 31
Value: 1295.49 	
Date: Dec 25
Value: 1293.3 	
Date: Dec 20
Value: 1281.37 	
Date: Dec 15
Value: 1279.23 	
Date: Dec 10
Value: 1252.86 	
Date: Dec 05
Value: 1246.39 	
Date: Oct 31
Value: 572.78 	
Date: Oct 25
Value: 563.09 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.95 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 523.2 	
Date: Sep 30
Value: 515.33 	
Date: Sep 25
Value: 508.83 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 492.63 	
Date: Sep 05
Value: 487.33 	
Date: Aug 31
Value: 480.87 	
Date: Aug 25
Value: 470.56 	
Date: Aug 20
Value: 462.83 	
Date: Aug 15
Value: 455.18 	
Date: Aug 10
Value: 447.05 	
Date: Aug 05
Value: 435.77 	
Date: Jul 31
Value: 427.56 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 413.21 	
Date: Jul 15
Value: 409.01 	
Date: Jul 10
Value: 402.89 	
Date: Jul 05
Value: 396.98 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 382.56 	
Date: Jun 20
Value: 373.2 	
Date: Jun 15
Value: 360.37 	
Date: Jun 10
Value: 347.96 	
Date: Jun 05
Value: 337.58 	
Date: May 31
Value: 325.03 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 301.25 	
Date: May 15
Value: 291.66 	
Date: May 10
Value: 279.92 	
Date: May 05
Value: 268.91 	
Date: Apr 30
Value: 257.91 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 238.23 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 201.13 	
Date: Mar 31
Value: 190.03 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 167.68 	
Date: Mar 15
Value: 158.91 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 132.95 	
Date: Feb 25
Value: 129.06 	
Date: Feb 20
Value: 120.88 	
Date: Feb 15
Value: 114.96 	
Date: Feb 10
Value: 106.5 	
Date: Feb 05
Value: 99.28 	
Date: Jan 31
Value: 93.75 	
Date: Jan 25
Value: 86.53 	
Date: Jan 20
Value: 80.76 	
Date: Jan 15
Value: 77.23 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 63.28 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 42.32 	
Date: Dec 15
Value: 32.29 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 1212.24 	
Date: Nov 25
Value: 1194.68 	
Date: Nov 20
Value: 1172.64 	
Date: Nov 15
Value: 1161.74 	
Date: Nov 10
Value: 1156.9 	
Date: Nov 05
Value: 1155.76 	
Date: Oct 31
Value: 1154.71 	
Date: Oct 25
Value: 1152.9 	
Date: Oct 20
Value: 1151.49 	
Date: Oct 15
Value: 1150.07 	
Date: Oct 10
Value: 1147.43 	
Date: Oct 05
Value: 1144.77 	
Date: Sep 30
Value: 1123.9 	
Date: Sep 25
Value: 1119.86 	
Date: Sep 20
Value: 1117.09 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1094.83 	
Date: Sep 05
Value: 1084.91 	
Date: Aug 31
Value: 1082.2 	
Date: Aug 25
Value: 1076.55 	
Date: Aug 20
Value: 1072.02 	
Date: Aug 15
Value: 1042.73 	
Date: Aug 10
Value: 1040.31 	
Date: Aug 05
Value: 1038.53 	
Date: Jul 31
Value: 1036.09 	
Date: Jul 25
Value: 1034.04 	
Date: Jul 20
Value: 1030.5 	
Date: Jul 15
Value: 1027.09 	
Date: Jul 10
Value: 1025.38 	
Date: Jul 05
Value: 1023.64 	
Date: Jun 30
Value: 1020.26 	
Date: Jun 25
Value: 996.01 	
Date: Jun 20
Value: 968.31 	
Date: Jun 15
Value: 965.91 	
Date: Jun 10
Value: 954.84 	
Date: Jun 05
Value: 950.75 	
Date: May 31
Value: 947.44 	
Date: May 25
Value: 940.56 	
Date: May 20
Value: 929.84 	
Date: May 15
Value: 909 	
Date: May 10
Value: 900.88 	
Date: May 05
Value: 888.29 	
Date: Apr 30
Value: 869.31 	
Date: Apr 25
Value: 864.66 	
Date: Apr 20
Value: 1427.47 	
Date: Apr 15
Value: 1423.98 	
Date: Apr 10
Value: 1419.45 	
Date: Apr 05
Value: 1415.81 	
Date: Mar 31
Value: 1406.79 	
Date: Mar 25
Value: 1371.75 	
Date: Mar 20
Value: 1358.14 	
Date: Mar 15
Value: 1354.98 	
Date: Mar 10
Value: 1345.77 	
Date: Mar 05
Value: 1344.16 	
Date: Feb 28
Value: 1340.16 	
Date: Feb 25
Value: 1339.48 	
Date: Feb 20
Value: 1338.61 	
Date: Feb 15
Value: 1337.26 	
Date: Feb 10
Value: 1336.37 	
Date: Feb 05
Value: 1335.7 	
Date: Jan 31
Value: 1335.15 	
Date: Jan 25
Value: 1332.58 	
Date: Jan 20
Value: 1332.06 	
Date: Jan 15
Value: 1330.96 	
Date: Jan 10
Value: 1323.86 	
Date: Jan 05
Value: 1322.32 	
Date: Dec 31
Value: 1318.46 	
Date: Dec 25
Value: 1311.54 	
Date: Dec 20
Value: 1275.76 	
Date: Dec 15
Value: 1270.17 	
Date: Dec 10
Value: 1261.93 	
Date: Dec 05
Value: 1227.55 	
Date: Nov 30
Value: 1233.74 	
Date: Nov 25
Value: 1210.53 	
Date: Nov 20
Value: 1194.2 	
Date: Nov 15
Value: 1180.85 	
Date: Nov 10
Value: 1177.14 	
Date: Nov 05
Value: 1164.32 	
Date: Oct 31
Value: 1758.77 	
Date: Oct 25
Value: 1756.96 	
Date: Oct 20
Value: 1755.55 	
Date: Oct 15
Value: 1754.13 	
Date: Oct 10
Value: 1751.49 	
Date: Oct 05
Value: 1748.83 	
Date: Sep 30
Value: 1727.96 	
Date: Sep 25
Value: 1723.92 	
Date: Sep 20
Value: 1721.15 	
Date: Sep 15
Value: 1708.57 	
Date: Sep 10
Value: 1698.89 	
Date: Sep 05
Value: 1688.97 	
Date: Aug 31
Value: 1686.26 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1676.08 	
Date: Aug 15
Value: 1646.79 	
Date: Aug 10
Value: 1644.37 	
Date: Aug 05
Value: 1642.59 	
Date: Jul 31
Value: 1640.15 	
Date: Jul 25
Value: 1638.1 	
Date: Jul 20
Value: 1634.56 	
Date: Jul 15
Value: 1631.15 	
Date: Jul 10
Value: 1629.44 	
Date: Jul 05
Value: 1627.7 	
Date: Jun 30
Value: 1624.32 	
Date: Jun 25
Value: 1600.07 	
Date: Jun 20
Value: 1572.37 	
Date: Jun 15
Value: 1569.97 	
Date: Jun 10
Value: 1558.9 	
Date: Jun 05
Value: 1554.81 	
Date: May 31
Value: 1551.5 	
Date: May 25
Value: 1544.62 	
Date: May 20
Value: 1533.9 	
Date: May 15
Value: 1513.06 	
Date: May 10
Value: 1504.94 	
Date: May 05
Value: 1492.35 	
Date: Apr 30
Value: 1473.37 	
Date: Apr 25
Value: 1468.72 	
Date: Apr 20
Value: 1439.96 	
Date: Apr 15
Value: 1421.58 	
Date: Apr 10
Value: 1419.31 	
Date: Apr 05
Value: 1416.96 	
Date: Mar 31
Value: 1413.33 	
Date: Mar 25
Value: 1402.25 	
Date: Mar 20
Value: 1395.95 	
Date: Mar 15
Value: 1392.77 	
Date: Mar 10
Value: 1375.86 	
Date: Mar 05
Value: 1365.42 	
Date: Feb 28
Value: 1348.15 	
Date: Feb 25
Value: 1343.25 	
Date: Feb 20
Value: 1338.94 	
Date: Feb 15
Value: 1338.21 	
Date: Feb 10
Value: 1325.84 	
Date: Feb 05
Value: 1320.03 	
Date: Jan 31
Value: 1318.83 	
Date: Jan 25
Value: 1318.15 	
Date: Jan 20
Value: 1317.25 	
Date: Jan 15
Value: 1311.14 	
Date: Jan 10
Value: 1309.5 	
Date: Jan 05
Value: 1301.12 	
Date: Dec 31
Value: 1295.49 	
Date: Dec 25
Value: 1293.3 	
Date: Dec 20
Value: 1281.37 	
Date: Dec 15
Value: 1279.23 	
Date: Dec 10
Value: 1252.86 	
Date: Dec 05
Value: 1246.39 	
Date: Oct 31
Value: 572.78 	
Date: Oct 25
Value: 563.09 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.95 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 523.2 	
Date: Sep 30
Value: 515.33 	
Date: Sep 25
Value: 508.83 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 492.63 	
Date: Sep 05
Value: 487.33 	
Date: Aug 31
Value: 480.87 	
Date: Aug 25
Value: 470.56 	
Date: Aug 20
Value: 462.83 	
Date: Aug 15
Value: 455.18 	
Date: Aug 10
Value: 447.05 	
Date: Aug 05
Value: 435.77 	
Date: Jul 31
Value: 427.56 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 413.21 	
Date: Jul 15
Value: 409.01 	
Date: Jul 10
Value: 402.89 	
Date: Jul 05
Value: 396.98 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 382.56 	
Date: Jun 20
Value: 373.2 	
Date: Jun 15
Value: 360.37 	
Date: Jun 10
Value: 347.96 	
Date: Jun 05
Value: 337.58 	
Date: May 31
Value: 325.03 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 301.25 	
Date: May 15
Value: 291.66 	
Date: May 10
Value: 279.92 	
Date: May 05
Value: 268.91 	
Date: Apr 30
Value: 257.91 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 238.23 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 201.13 	
Date: Mar 31
Value: 190.03 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 167.68 	
Date: Mar 15
Value: 158.91 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 132.95 	
Date: Feb 25
Value: 129.06 	
Date: Feb 20
Value: 120.88 	
Date: Feb 15
Value: 114.96 	
Date: Feb 10
Value: 106.5 	
Date: Feb 05
Value: 99.28 	
Date: Jan 31
Value: 93.75 	
Date: Jan 25
Value: 86.53 	
Date: Jan 20
Value: 80.76 	
Date: Jan 15
Value: 77.23 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 63.28 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 42.32 	
Date: Dec 15
Value: 32.29 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 13.04

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6
	
Date: Nov 30
Value: 1873.23 	
Date: Nov 25
Value: 1846.87 	
Date: Nov 20
Value: 1817.08 	
Date: Nov 15
Value: 1798.49 	
Date: Nov 10
Value: 1795.58 	
Date: Nov 05
Value: 1794.27 	
Date: Oct 31
Value: 1793 	
Date: Oct 25
Value: 1790.56 	
Date: Oct 20
Value: 1788.62 	
Date: Oct 15
Value: 1786.7 	
Date: Oct 10
Value: 1784.19 	
Date: Oct 05
Value: 1774.83 	
Date: Sep 30
Value: 1733.33 	
Date: Sep 25
Value: 1724.03 	
Date: Sep 20
Value: 1716.73 	
Date: Sep 15
Value: 1706.56 	
Date: Sep 10
Value: 1694.56 	
Date: Sep 05
Value: 1672.53 	
Date: Aug 31
Value: 1669.13 	
Date: Aug 25
Value: 1663.96 	
Date: Aug 20
Value: 1658.65 	
Date: Aug 15
Value: 1636.05 	
Date: Aug 10
Value: 1633.56 	
Date: Aug 05
Value: 1631.13 	
Date: Jul 31
Value: 1628.18 	
Date: Jul 25
Value: 1624.92 	
Date: Jul 20
Value: 1618.09 	
Date: Jul 15
Value: 1611.34 	
Date: Jul 10
Value: 1608.66 	
Date: Jul 05
Value: 1606.02 	
Date: Jun 30
Value: 1598.27 	
Date: Jun 25
Value: 1552.99 	
Date: Jun 20
Value: 1521.63 	
Date: Jun 15
Value: 1518.54 	
Date: Jun 10
Value: 1511.16 	
Date: Jun 05
Value: 1506.58 	
Date: May 31
Value: 1500.11 	
Date: May 25
Value: 1489.79 	
Date: May 20
Value: 1476.5 	
Date: May 15
Value: 1448.11 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1415.16 	
Date: Apr 30
Value: 1396.45 	
Date: Apr 25
Value: 1390.3 	
Date: Apr 20
Value: 2254.78 	
Date: Apr 15
Value: 2248.09 	
Date: Apr 10
Value: 2238.77 	
Date: Apr 05
Value: 2229.63 	
Date: Mar 31
Value: 2216.17 	
Date: Mar 25
Value: 2173.09 	
Date: Mar 20
Value: 2145.14 	
Date: Mar 15
Value: 2136.07 	
Date: Mar 10
Value: 2121.11 	
Date: Mar 05
Value: 2116.34 	
Date: Feb 28
Value: 2107.27 	
Date: Feb 25
Value: 2106.22 	
Date: Feb 20
Value: 2104.69 	
Date: Feb 15
Value: 2102.14 	
Date: Feb 10
Value: 2100.49 	
Date: Feb 05
Value: 2099.13 	
Date: Jan 31
Value: 2095.45 	
Date: Jan 25
Value: 2085.38 	
Date: Jan 20
Value: 2083.83 	
Date: Jan 15
Value: 2081.7 	
Date: Jan 10
Value: 2063.81 	
Date: Jan 05
Value: 2054.6 	
Date: Dec 31
Value: 2043.33 	
Date: Dec 25
Value: 2039.65 	
Date: Dec 20
Value: 1971.35 	
Date: Dec 15
Value: 1958.38 	
Date: Dec 10
Value: 1938.6 	
Date: Dec 05
Value: 1906.94 	
Date: Nov 30
Value: 1837.92 	
Date: Nov 25
Value: 1782.69 	
Date: Nov 20
Value: 1751.49 	
Date: Nov 15
Value: 1726.85 	
Date: Nov 10
Value: 1710.38 	
Date: Nov 05
Value: 1671.68 	
Date: Oct 31
Value: 2640.53 	
Date: Oct 25
Value: 2638.08 	
Date: Oct 20
Value: 2636.15 	
Date: Oct 15
Value: 2634.23 	
Date: Oct 10
Value: 2631.72 	
Date: Oct 05
Value: 2622.36 	
Date: Sep 30
Value: 2580.86 	
Date: Sep 25
Value: 2571.56 	
Date: Sep 20
Value: 2564.26 	
Date: Sep 15
Value: 2554.08 	
Date: Sep 10
Value: 2542.09 	
Date: Sep 05
Value: 2520.05 	
Date: Aug 31
Value: 2516.66 	
Date: Aug 25
Value: 2511.48 	
Date: Aug 20
Value: 2506.18 	
Date: Aug 15
Value: 2483.58 	
Date: Aug 10
Value: 2481.08 	
Date: Aug 05
Value: 2478.66 	
Date: Jul 31
Value: 2475.71 	
Date: Jul 25
Value: 2472.45 	
Date: Jul 20
Value: 2465.61 	
Date: Jul 15
Value: 2458.87 	
Date: Jul 10
Value: 2456.19 	
Date: Jul 05
Value: 2453.55 	
Date: Jun 30
Value: 2445.8 	
Date: Jun 25
Value: 2400.52 	
Date: Jun 20
Value: 2369.16 	
Date: Jun 15
Value: 2366.07 	
Date: Jun 10
Value: 2358.69 	
Date: Jun 05
Value: 2354.11 	
Date: May 31
Value: 2347.64 	
Date: May 25
Value: 2337.31 	
Date: May 20
Value: 2324.03 	
Date: May 15
Value: 2295.64 	
Date: May 10
Value: 2283.49 	
Date: May 05
Value: 2262.69 	
Date: Apr 30
Value: 2243.98 	
Date: Apr 25
Value: 2237.83 	
Date: Apr 20
Value: 2189.72 	
Date: Apr 15
Value: 2163.36 	
Date: Apr 10
Value: 2157.88 	
Date: Apr 05
Value: 2152.68 	
Date: Mar 31
Value: 2140.31 	
Date: Mar 25
Value: 2118.14 	
Date: Mar 20
Value: 2104.23 	
Date: Mar 15
Value: 2095.74 	
Date: Mar 10
Value: 2066.49 	
Date: Mar 05
Value: 2051.49 	
Date: Feb 28
Value: 2025.53 	
Date: Feb 25
Value: 2015.06 	
Date: Feb 20
Value: 2004.03 	
Date: Feb 15
Value: 2002.49 	
Date: Feb 10
Value: 1992.91 	
Date: Feb 05
Value: 1981.56 	
Date: Jan 31
Value: 1978.36 	
Date: Jan 25
Value: 1977.05 	
Date: Jan 20
Value: 1971.35 	
Date: Jan 15
Value: 1943.66 	
Date: Jan 10
Value: 1940.74 	
Date: Jan 05
Value: 1928.55 	
Date: Dec 31
Value: 1914.67 	
Date: Dec 25
Value: 1912.16 	
Date: Dec 20
Value: 1902.63 	
Date: Dec 15
Value: 1900.04 	
Date: Dec 10
Value: 1856.55 	
Date: Dec 05
Value: 1849.86 	
Date: Oct 31
Value: 857.36 	
Date: Oct 25
Value: 843.28 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 820.06 	
Date: Oct 10
Value: 804.93 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 780.34 	
Date: Sep 25
Value: 773.08 	
Date: Sep 20
Value: 766.52 	
Date: Sep 15
Value: 760.44 	
Date: Sep 10
Value: 754.24 	
Date: Sep 05
Value: 748.57 	
Date: Aug 31
Value: 740.79 	
Date: Aug 25
Value: 729.2 	
Date: Aug 20
Value: 721.15 	
Date: Aug 15
Value: 714.07 	
Date: Aug 10
Value: 706.01 	
Date: Aug 05
Value: 693.52 	
Date: Jul 31
Value: 684.79 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 668.26 	
Date: Jul 15
Value: 662.28 	
Date: Jul 10
Value: 654.71 	
Date: Jul 05
Value: 647.56 	
Date: Jun 30
Value: 639.09 	
Date: Jun 25
Value: 629.04 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 605.71 	
Date: Jun 10
Value: 595.12 	
Date: Jun 05
Value: 582.25 	
Date: May 31
Value: 568.77 	
Date: May 25
Value: 553.87 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 524.91 	
Date: May 10
Value: 509.75 	
Date: May 05
Value: 494.58 	
Date: Apr 30
Value: 480.31 	
Date: Apr 25
Value: 466.08 	
Date: Apr 20
Value: 449.79 	
Date: Apr 15
Value: 431.25 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 397.2 	
Date: Mar 31
Value: 382.15 	
Date: Mar 25
Value: 361.47 	
Date: Mar 20
Value: 346.61 	
Date: Mar 15
Value: 330.73 	
Date: Mar 10
Value: 317.3 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 275.87 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 248.87 	
Date: Feb 10
Value: 231.71 	
Date: Feb 05
Value: 217.87 	
Date: Jan 31
Value: 204.44 	
Date: Jan 25
Value: 185.08 	
Date: Jan 20
Value: 169.79 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 148.84 	
Date: Jan 05
Value: 133.45 	
Date: Dec 31
Value: 118.22 	
Date: Dec 25
Value: 96.74 	
Date: Dec 20
Value: 79.06 	
Date: Dec 15
Value: 60.09 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 1873.23 	
Date: Nov 25
Value: 1846.87 	
Date: Nov 20
Value: 1817.08 	
Date: Nov 15
Value: 1798.49 	
Date: Nov 10
Value: 1795.58 	
Date: Nov 05
Value: 1794.27 	
Date: Oct 31
Value: 1793 	
Date: Oct 25
Value: 1790.56 	
Date: Oct 20
Value: 1788.62 	
Date: Oct 15
Value: 1786.7 	
Date: Oct 10
Value: 1784.19 	
Date: Oct 05
Value: 1774.83 	
Date: Sep 30
Value: 1733.33 	
Date: Sep 25
Value: 1724.03 	
Date: Sep 20
Value: 1716.73 	
Date: Sep 15
Value: 1706.56 	
Date: Sep 10
Value: 1694.56 	
Date: Sep 05
Value: 1672.53 	
Date: Aug 31
Value: 1669.13 	
Date: Aug 25
Value: 1663.96 	
Date: Aug 20
Value: 1658.65 	
Date: Aug 15
Value: 1636.05 	
Date: Aug 10
Value: 1633.56 	
Date: Aug 05
Value: 1631.13 	
Date: Jul 31
Value: 1628.18 	
Date: Jul 25
Value: 1624.92 	
Date: Jul 20
Value: 1618.09 	
Date: Jul 15
Value: 1611.34 	
Date: Jul 10
Value: 1608.66 	
Date: Jul 05
Value: 1606.02 	
Date: Jun 30
Value: 1598.27 	
Date: Jun 25
Value: 1552.99 	
Date: Jun 20
Value: 1521.63 	
Date: Jun 15
Value: 1518.54 	
Date: Jun 10
Value: 1511.16 	
Date: Jun 05
Value: 1506.58 	
Date: May 31
Value: 1500.11 	
Date: May 25
Value: 1489.79 	
Date: May 20
Value: 1476.5 	
Date: May 15
Value: 1448.11 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1415.16 	
Date: Apr 30
Value: 1396.45 	
Date: Apr 25
Value: 1390.3 	
Date: Apr 20
Value: 2254.78 	
Date: Apr 15
Value: 2248.09 	
Date: Apr 10
Value: 2238.77 	
Date: Apr 05
Value: 2229.63 	
Date: Mar 31
Value: 2216.17 	
Date: Mar 25
Value: 2173.09 	
Date: Mar 20
Value: 2145.14 	
Date: Mar 15
Value: 2136.07 	
Date: Mar 10
Value: 2121.11 	
Date: Mar 05
Value: 2116.34 	
Date: Feb 28
Value: 2107.27 	
Date: Feb 25
Value: 2106.22 	
Date: Feb 20
Value: 2104.69 	
Date: Feb 15
Value: 2102.14 	
Date: Feb 10
Value: 2100.49 	
Date: Feb 05
Value: 2099.13 	
Date: Jan 31
Value: 2095.45 	
Date: Jan 25
Value: 2085.38 	
Date: Jan 20
Value: 2083.83 	
Date: Jan 15
Value: 2081.7 	
Date: Jan 10
Value: 2063.81 	
Date: Jan 05
Value: 2054.6 	
Date: Dec 31
Value: 2043.33 	
Date: Dec 25
Value: 2039.65 	
Date: Dec 20
Value: 1971.35 	
Date: Dec 15
Value: 1958.38 	
Date: Dec 10
Value: 1938.6 	
Date: Dec 05
Value: 1906.94 	
Date: Nov 30
Value: 1837.92 	
Date: Nov 25
Value: 1782.69 	
Date: Nov 20
Value: 1751.49 	
Date: Nov 15
Value: 1726.85 	
Date: Nov 10
Value: 1710.38 	
Date: Nov 05
Value: 1671.68 	
Date: Oct 31
Value: 2640.53 	
Date: Oct 25
Value: 2638.08 	
Date: Oct 20
Value: 2636.15 	
Date: Oct 15
Value: 2634.23 	
Date: Oct 10
Value: 2631.72 	
Date: Oct 05
Value: 2622.36 	
Date: Sep 30
Value: 2580.86 	
Date: Sep 25
Value: 2571.56 	
Date: Sep 20
Value: 2564.26 	
Date: Sep 15
Value: 2554.08 	
Date: Sep 10
Value: 2542.09 	
Date: Sep 05
Value: 2520.05 	
Date: Aug 31
Value: 2516.66 	
Date: Aug 25
Value: 2511.48 	
Date: Aug 20
Value: 2506.18 	
Date: Aug 15
Value: 2483.58 	
Date: Aug 10
Value: 2481.08 	
Date: Aug 05
Value: 2478.66 	
Date: Jul 31
Value: 2475.71 	
Date: Jul 25
Value: 2472.45 	
Date: Jul 20
Value: 2465.61 	
Date: Jul 15
Value: 2458.87 	
Date: Jul 10
Value: 2456.19 	
Date: Jul 05
Value: 2453.55 	
Date: Jun 30
Value: 2445.8 	
Date: Jun 25
Value: 2400.52 	
Date: Jun 20
Value: 2369.16 	
Date: Jun 15
Value: 2366.07 	
Date: Jun 10
Value: 2358.69 	
Date: Jun 05
Value: 2354.11 	
Date: May 31
Value: 2347.64 	
Date: May 25
Value: 2337.31 	
Date: May 20
Value: 2324.03 	
Date: May 15
Value: 2295.64 	
Date: May 10
Value: 2283.49 	
Date: May 05
Value: 2262.69 	
Date: Apr 30
Value: 2243.98 	
Date: Apr 25
Value: 2237.83 	
Date: Apr 20
Value: 2189.72 	
Date: Apr 15
Value: 2163.36 	
Date: Apr 10
Value: 2157.88 	
Date: Apr 05
Value: 2152.68 	
Date: Mar 31
Value: 2140.31 	
Date: Mar 25
Value: 2118.14 	
Date: Mar 20
Value: 2104.23 	
Date: Mar 15
Value: 2095.74 	
Date: Mar 10
Value: 2066.49 	
Date: Mar 05
Value: 2051.49 	
Date: Feb 28
Value: 2025.53 	
Date: Feb 25
Value: 2015.06 	
Date: Feb 20
Value: 2004.03 	
Date: Feb 15
Value: 2002.49 	
Date: Feb 10
Value: 1992.91 	
Date: Feb 05
Value: 1981.56 	
Date: Jan 31
Value: 1978.36 	
Date: Jan 25
Value: 1977.05 	
Date: Jan 20
Value: 1971.35 	
Date: Jan 15
Value: 1943.66 	
Date: Jan 10
Value: 1940.74 	
Date: Jan 05
Value: 1928.55 	
Date: Dec 31
Value: 1914.67 	
Date: Dec 25
Value: 1912.16 	
Date: Dec 20
Value: 1902.63 	
Date: Dec 15
Value: 1900.04 	
Date: Dec 10
Value: 1856.55 	
Date: Dec 05
Value: 1849.86 	
Date: Oct 31
Value: 857.36 	
Date: Oct 25
Value: 843.28 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 820.06 	
Date: Oct 10
Value: 804.93 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 780.34 	
Date: Sep 25
Value: 773.08 	
Date: Sep 20
Value: 766.52 	
Date: Sep 15
Value: 760.44 	
Date: Sep 10
Value: 754.24 	
Date: Sep 05
Value: 748.57 	
Date: Aug 31
Value: 740.79 	
Date: Aug 25
Value: 729.2 	
Date: Aug 20
Value: 721.15 	
Date: Aug 15
Value: 714.07 	
Date: Aug 10
Value: 706.01 	
Date: Aug 05
Value: 693.52 	
Date: Jul 31
Value: 684.79 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 668.26 	
Date: Jul 15
Value: 662.28 	
Date: Jul 10
Value: 654.71 	
Date: Jul 05
Value: 647.56 	
Date: Jun 30
Value: 639.09 	
Date: Jun 25
Value: 629.04 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 605.71 	
Date: Jun 10
Value: 595.12 	
Date: Jun 05
Value: 582.25 	
Date: May 31
Value: 568.77 	
Date: May 25
Value: 553.87 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 524.91 	
Date: May 10
Value: 509.75 	
Date: May 05
Value: 494.58 	
Date: Apr 30
Value: 480.31 	
Date: Apr 25
Value: 466.08 	
Date: Apr 20
Value: 449.79 	
Date: Apr 15
Value: 431.25 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 397.2 	
Date: Mar 31
Value: 382.15 	
Date: Mar 25
Value: 361.47 	
Date: Mar 20
Value: 346.61 	
Date: Mar 15
Value: 330.73 	
Date: Mar 10
Value: 317.3 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 275.87 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 248.87 	
Date: Feb 10
Value: 231.71 	
Date: Feb 05
Value: 217.87 	
Date: Jan 31
Value: 204.44 	
Date: Jan 25
Value: 185.08 	
Date: Jan 20
Value: 169.79 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 148.84 	
Date: Jan 05
Value: 133.45 	
Date: Dec 31
Value: 118.22 	
Date: Dec 25
Value: 96.74 	
Date: Dec 20
Value: 79.06 	
Date: Dec 15
Value: 60.09 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 23.6

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69
	
Date: Nov 30
Value: 1953.87 	
Date: Nov 25
Value: 1924.34 	
Date: Nov 20
Value: 1897.49 	
Date: Nov 15
Value: 1879.08 	
Date: Nov 10
Value: 1875.58 	
Date: Nov 05
Value: 1873.89 	
Date: Oct 31
Value: 1872.65 	
Date: Oct 25
Value: 1869.92 	
Date: Oct 20
Value: 1867.81 	
Date: Oct 15
Value: 1865.69 	
Date: Oct 10
Value: 1863.15 	
Date: Oct 05
Value: 1852.4 	
Date: Sep 30
Value: 1808.16 	
Date: Sep 25
Value: 1798.13 	
Date: Sep 20
Value: 1790.48 	
Date: Sep 15
Value: 1779.55 	
Date: Sep 10
Value: 1764.75 	
Date: Sep 05
Value: 1738.19 	
Date: Aug 31
Value: 1734.8 	
Date: Aug 25
Value: 1729.76 	
Date: Aug 20
Value: 1722.59 	
Date: Aug 15
Value: 1703.58 	
Date: Aug 10
Value: 1701.16 	
Date: Aug 05
Value: 1698.48 	
Date: Jul 31
Value: 1695.6 	
Date: Jul 25
Value: 1692.3 	
Date: Jul 20
Value: 1684.73 	
Date: Jul 15
Value: 1675.36 	
Date: Jul 10
Value: 1672.57 	
Date: Jul 05
Value: 1669.85 	
Date: Jun 30
Value: 1661.57 	
Date: Jun 25
Value: 1619.69 	
Date: Jun 20
Value: 1587.91 	
Date: Jun 15
Value: 1584.65 	
Date: Jun 10
Value: 1578.13 	
Date: Jun 05
Value: 1574.56 	
Date: May 31
Value: 1565.12 	
Date: May 25
Value: 1554.96 	
Date: May 20
Value: 1543.6 	
Date: May 15
Value: 1515.13 	
Date: May 10
Value: 1503.29 	
Date: May 05
Value: 1486.96 	
Date: Apr 30
Value: 1468.44 	
Date: Apr 25
Value: 1461.7 	
Date: Apr 20
Value: 2352.25 	
Date: Apr 15
Value: 2345.06 	
Date: Apr 10
Value: 2334.82 	
Date: Apr 05
Value: 2323.57 	
Date: Mar 31
Value: 2311.64 	
Date: Mar 25
Value: 2273.49 	
Date: Mar 20
Value: 2242.93 	
Date: Mar 15
Value: 2231.84 	
Date: Mar 10
Value: 2215.31 	
Date: Mar 05
Value: 2209.15 	
Date: Feb 28
Value: 2199.35 	
Date: Feb 25
Value: 2198.29 	
Date: Feb 20
Value: 2196.81 	
Date: Feb 15
Value: 2194.33 	
Date: Feb 10
Value: 2192.73 	
Date: Feb 05
Value: 2191.36 	
Date: Jan 31
Value: 2187.62 	
Date: Jan 25
Value: 2175.17 	
Date: Jan 20
Value: 2173.52 	
Date: Jan 15
Value: 2171.33 	
Date: Jan 10
Value: 2154.28 	
Date: Jan 05
Value: 2144.77 	
Date: Dec 31
Value: 2134.07 	
Date: Dec 25
Value: 2127.79 	
Date: Dec 20
Value: 2060.29 	
Date: Dec 15
Value: 2046.28 	
Date: Dec 10
Value: 2024.8 	
Date: Dec 05
Value: 1988.04 	
Date: Nov 30
Value: 1926.67 	
Date: Nov 25
Value: 1864.15 	
Date: Nov 20
Value: 1830.43 	
Date: Nov 15
Value: 1808.73 	
Date: Nov 10
Value: 1792.08 	
Date: Nov 05
Value: 1747.83 	
Date: Oct 31
Value: 2758.83 	
Date: Oct 25
Value: 2756.1 	
Date: Oct 20
Value: 2753.99 	
Date: Oct 15
Value: 2751.87 	
Date: Oct 10
Value: 2749.34 	
Date: Oct 05
Value: 2738.58 	
Date: Sep 30
Value: 2694.35 	
Date: Sep 25
Value: 2684.31 	
Date: Sep 20
Value: 2676.67 	
Date: Sep 15
Value: 2665.74 	
Date: Sep 10
Value: 2650.94 	
Date: Sep 05
Value: 2624.38 	
Date: Aug 31
Value: 2620.98 	
Date: Aug 25
Value: 2615.94 	
Date: Aug 20
Value: 2608.77 	
Date: Aug 15
Value: 2589.76 	
Date: Aug 10
Value: 2587.34 	
Date: Aug 05
Value: 2584.66 	
Date: Jul 31
Value: 2581.78 	
Date: Jul 25
Value: 2578.49 	
Date: Jul 20
Value: 2570.91 	
Date: Jul 15
Value: 2561.54 	
Date: Jul 10
Value: 2558.75 	
Date: Jul 05
Value: 2556.04 	
Date: Jun 30
Value: 2547.75 	
Date: Jun 25
Value: 2505.87 	
Date: Jun 20
Value: 2474.1 	
Date: Jun 15
Value: 2470.84 	
Date: Jun 10
Value: 2464.32 	
Date: Jun 05
Value: 2460.75 	
Date: May 31
Value: 2451.31 	
Date: May 25
Value: 2441.14 	
Date: May 20
Value: 2429.78 	
Date: May 15
Value: 2401.31 	
Date: May 10
Value: 2389.47 	
Date: May 05
Value: 2373.15 	
Date: Apr 30
Value: 2354.62 	
Date: Apr 25
Value: 2347.88 	
Date: Apr 20
Value: 2299.21 	
Date: Apr 15
Value: 2272.62 	
Date: Apr 10
Value: 2265.98 	
Date: Apr 05
Value: 2260.07 	
Date: Mar 31
Value: 2249.37 	
Date: Mar 25
Value: 2228.04 	
Date: Mar 20
Value: 2213.31 	
Date: Mar 15
Value: 2203.41 	
Date: Mar 10
Value: 2171.87 	
Date: Mar 05
Value: 2157.96 	
Date: Feb 28
Value: 2129.04 	
Date: Feb 25
Value: 2117.83 	
Date: Feb 20
Value: 2105.08 	
Date: Feb 15
Value: 2103.55 	
Date: Feb 10
Value: 2095.37 	
Date: Feb 05
Value: 2081.36 	
Date: Jan 31
Value: 2078.82 	
Date: Jan 25
Value: 2077.61 	
Date: Jan 20
Value: 2071.73 	
Date: Jan 15
Value: 2043.13 	
Date: Jan 10
Value: 2039.47 	
Date: Jan 05
Value: 2024.74 	
Date: Dec 31
Value: 2011.31 	
Date: Dec 25
Value: 2007.21 	
Date: Dec 20
Value: 1997.28 	
Date: Dec 15
Value: 1992.89 	
Date: Dec 10
Value: 1946.71 	
Date: Dec 05
Value: 1938.98 	
Date: Oct 31
Value: 908.45 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 868.11 	
Date: Oct 10
Value: 851.38 	
Date: Oct 05
Value: 836.19 	
Date: Sep 30
Value: 823.75 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 807.82 	
Date: Sep 15
Value: 800.42 	
Date: Sep 10
Value: 792.72 	
Date: Sep 05
Value: 786.08 	
Date: Aug 31
Value: 777.5 	
Date: Aug 25
Value: 766.12 	
Date: Aug 20
Value: 758.21 	
Date: Aug 15
Value: 751.13 	
Date: Aug 10
Value: 743.54 	
Date: Aug 05
Value: 731.67 	
Date: Jul 31
Value: 723.24 	
Date: Jul 25
Value: 712.83 	
Date: Jul 20
Value: 706.74 	
Date: Jul 15
Value: 700.88 	
Date: Jul 10
Value: 693.17 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 678.31 	
Date: Jun 25
Value: 669.39 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.5 	
Date: Jun 05
Value: 624.5 	
Date: May 31
Value: 611.79 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 581.66 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 538.46 	
Date: Apr 30
Value: 524.68 	
Date: Apr 25
Value: 508.81 	
Date: Apr 20
Value: 491.43 	
Date: Apr 15
Value: 471.03 	
Date: Apr 10
Value: 452.3 	
Date: Apr 05
Value: 435.32 	
Date: Mar 31
Value: 418.91 	
Date: Mar 25
Value: 396.26 	
Date: Mar 20
Value: 380.03 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 347.57 	
Date: Mar 05
Value: 328.93 	
Date: Feb 28
Value: 309.69 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 283.4 	
Date: Feb 15
Value: 270.82 	
Date: Feb 10
Value: 251.48 	
Date: Feb 05
Value: 235.76 	
Date: Jan 31
Value: 221.28 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 186.98 	
Date: Jan 15
Value: 175.73 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 134.4 	
Date: Dec 25
Value: 109.89 	
Date: Dec 20
Value: 89.91 	
Date: Dec 15
Value: 67.81 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 1953.87 	
Date: Nov 25
Value: 1924.34 	
Date: Nov 20
Value: 1897.49 	
Date: Nov 15
Value: 1879.08 	
Date: Nov 10
Value: 1875.58 	
Date: Nov 05
Value: 1873.89 	
Date: Oct 31
Value: 1872.65 	
Date: Oct 25
Value: 1869.92 	
Date: Oct 20
Value: 1867.81 	
Date: Oct 15
Value: 1865.69 	
Date: Oct 10
Value: 1863.15 	
Date: Oct 05
Value: 1852.4 	
Date: Sep 30
Value: 1808.16 	
Date: Sep 25
Value: 1798.13 	
Date: Sep 20
Value: 1790.48 	
Date: Sep 15
Value: 1779.55 	
Date: Sep 10
Value: 1764.75 	
Date: Sep 05
Value: 1738.19 	
Date: Aug 31
Value: 1734.8 	
Date: Aug 25
Value: 1729.76 	
Date: Aug 20
Value: 1722.59 	
Date: Aug 15
Value: 1703.58 	
Date: Aug 10
Value: 1701.16 	
Date: Aug 05
Value: 1698.48 	
Date: Jul 31
Value: 1695.6 	
Date: Jul 25
Value: 1692.3 	
Date: Jul 20
Value: 1684.73 	
Date: Jul 15
Value: 1675.36 	
Date: Jul 10
Value: 1672.57 	
Date: Jul 05
Value: 1669.85 	
Date: Jun 30
Value: 1661.57 	
Date: Jun 25
Value: 1619.69 	
Date: Jun 20
Value: 1587.91 	
Date: Jun 15
Value: 1584.65 	
Date: Jun 10
Value: 1578.13 	
Date: Jun 05
Value: 1574.56 	
Date: May 31
Value: 1565.12 	
Date: May 25
Value: 1554.96 	
Date: May 20
Value: 1543.6 	
Date: May 15
Value: 1515.13 	
Date: May 10
Value: 1503.29 	
Date: May 05
Value: 1486.96 	
Date: Apr 30
Value: 1468.44 	
Date: Apr 25
Value: 1461.7 	
Date: Apr 20
Value: 2352.25 	
Date: Apr 15
Value: 2345.06 	
Date: Apr 10
Value: 2334.82 	
Date: Apr 05
Value: 2323.57 	
Date: Mar 31
Value: 2311.64 	
Date: Mar 25
Value: 2273.49 	
Date: Mar 20
Value: 2242.93 	
Date: Mar 15
Value: 2231.84 	
Date: Mar 10
Value: 2215.31 	
Date: Mar 05
Value: 2209.15 	
Date: Feb 28
Value: 2199.35 	
Date: Feb 25
Value: 2198.29 	
Date: Feb 20
Value: 2196.81 	
Date: Feb 15
Value: 2194.33 	
Date: Feb 10
Value: 2192.73 	
Date: Feb 05
Value: 2191.36 	
Date: Jan 31
Value: 2187.62 	
Date: Jan 25
Value: 2175.17 	
Date: Jan 20
Value: 2173.52 	
Date: Jan 15
Value: 2171.33 	
Date: Jan 10
Value: 2154.28 	
Date: Jan 05
Value: 2144.77 	
Date: Dec 31
Value: 2134.07 	
Date: Dec 25
Value: 2127.79 	
Date: Dec 20
Value: 2060.29 	
Date: Dec 15
Value: 2046.28 	
Date: Dec 10
Value: 2024.8 	
Date: Dec 05
Value: 1988.04 	
Date: Nov 30
Value: 1926.67 	
Date: Nov 25
Value: 1864.15 	
Date: Nov 20
Value: 1830.43 	
Date: Nov 15
Value: 1808.73 	
Date: Nov 10
Value: 1792.08 	
Date: Nov 05
Value: 1747.83 	
Date: Oct 31
Value: 2758.83 	
Date: Oct 25
Value: 2756.1 	
Date: Oct 20
Value: 2753.99 	
Date: Oct 15
Value: 2751.87 	
Date: Oct 10
Value: 2749.34 	
Date: Oct 05
Value: 2738.58 	
Date: Sep 30
Value: 2694.35 	
Date: Sep 25
Value: 2684.31 	
Date: Sep 20
Value: 2676.67 	
Date: Sep 15
Value: 2665.74 	
Date: Sep 10
Value: 2650.94 	
Date: Sep 05
Value: 2624.38 	
Date: Aug 31
Value: 2620.98 	
Date: Aug 25
Value: 2615.94 	
Date: Aug 20
Value: 2608.77 	
Date: Aug 15
Value: 2589.76 	
Date: Aug 10
Value: 2587.34 	
Date: Aug 05
Value: 2584.66 	
Date: Jul 31
Value: 2581.78 	
Date: Jul 25
Value: 2578.49 	
Date: Jul 20
Value: 2570.91 	
Date: Jul 15
Value: 2561.54 	
Date: Jul 10
Value: 2558.75 	
Date: Jul 05
Value: 2556.04 	
Date: Jun 30
Value: 2547.75 	
Date: Jun 25
Value: 2505.87 	
Date: Jun 20
Value: 2474.1 	
Date: Jun 15
Value: 2470.84 	
Date: Jun 10
Value: 2464.32 	
Date: Jun 05
Value: 2460.75 	
Date: May 31
Value: 2451.31 	
Date: May 25
Value: 2441.14 	
Date: May 20
Value: 2429.78 	
Date: May 15
Value: 2401.31 	
Date: May 10
Value: 2389.47 	
Date: May 05
Value: 2373.15 	
Date: Apr 30
Value: 2354.62 	
Date: Apr 25
Value: 2347.88 	
Date: Apr 20
Value: 2299.21 	
Date: Apr 15
Value: 2272.62 	
Date: Apr 10
Value: 2265.98 	
Date: Apr 05
Value: 2260.07 	
Date: Mar 31
Value: 2249.37 	
Date: Mar 25
Value: 2228.04 	
Date: Mar 20
Value: 2213.31 	
Date: Mar 15
Value: 2203.41 	
Date: Mar 10
Value: 2171.87 	
Date: Mar 05
Value: 2157.96 	
Date: Feb 28
Value: 2129.04 	
Date: Feb 25
Value: 2117.83 	
Date: Feb 20
Value: 2105.08 	
Date: Feb 15
Value: 2103.55 	
Date: Feb 10
Value: 2095.37 	
Date: Feb 05
Value: 2081.36 	
Date: Jan 31
Value: 2078.82 	
Date: Jan 25
Value: 2077.61 	
Date: Jan 20
Value: 2071.73 	
Date: Jan 15
Value: 2043.13 	
Date: Jan 10
Value: 2039.47 	
Date: Jan 05
Value: 2024.74 	
Date: Dec 31
Value: 2011.31 	
Date: Dec 25
Value: 2007.21 	
Date: Dec 20
Value: 1997.28 	
Date: Dec 15
Value: 1992.89 	
Date: Dec 10
Value: 1946.71 	
Date: Dec 05
Value: 1938.98 	
Date: Oct 31
Value: 908.45 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 868.11 	
Date: Oct 10
Value: 851.38 	
Date: Oct 05
Value: 836.19 	
Date: Sep 30
Value: 823.75 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 807.82 	
Date: Sep 15
Value: 800.42 	
Date: Sep 10
Value: 792.72 	
Date: Sep 05
Value: 786.08 	
Date: Aug 31
Value: 777.5 	
Date: Aug 25
Value: 766.12 	
Date: Aug 20
Value: 758.21 	
Date: Aug 15
Value: 751.13 	
Date: Aug 10
Value: 743.54 	
Date: Aug 05
Value: 731.67 	
Date: Jul 31
Value: 723.24 	
Date: Jul 25
Value: 712.83 	
Date: Jul 20
Value: 706.74 	
Date: Jul 15
Value: 700.88 	
Date: Jul 10
Value: 693.17 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 678.31 	
Date: Jun 25
Value: 669.39 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.5 	
Date: Jun 05
Value: 624.5 	
Date: May 31
Value: 611.79 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 581.66 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 538.46 	
Date: Apr 30
Value: 524.68 	
Date: Apr 25
Value: 508.81 	
Date: Apr 20
Value: 491.43 	
Date: Apr 15
Value: 471.03 	
Date: Apr 10
Value: 452.3 	
Date: Apr 05
Value: 435.32 	
Date: Mar 31
Value: 418.91 	
Date: Mar 25
Value: 396.26 	
Date: Mar 20
Value: 380.03 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 347.57 	
Date: Mar 05
Value: 328.93 	
Date: Feb 28
Value: 309.69 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 283.4 	
Date: Feb 15
Value: 270.82 	
Date: Feb 10
Value: 251.48 	
Date: Feb 05
Value: 235.76 	
Date: Jan 31
Value: 221.28 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 186.98 	
Date: Jan 15
Value: 175.73 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 134.4 	
Date: Dec 25
Value: 109.89 	
Date: Dec 20
Value: 89.91 	
Date: Dec 15
Value: 67.81 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 25.69

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44
	
Date: Nov 30
Value: 1274.69 	
Date: Nov 25
Value: 1254.01 	
Date: Nov 20
Value: 1240.97 	
Date: Nov 15
Value: 1224.91 	
Date: Nov 10
Value: 1214.66 	
Date: Nov 05
Value: 1212.2 	
Date: Oct 31
Value: 1209.99 	
Date: Oct 25
Value: 1208.04 	
Date: Oct 20
Value: 1206.65 	
Date: Oct 15
Value: 1205.3 	
Date: Oct 10
Value: 1203.61 	
Date: Oct 05
Value: 1201.36 	
Date: Sep 30
Value: 1195.36 	
Date: Sep 25
Value: 1192.34 	
Date: Sep 20
Value: 1189.87 	
Date: Sep 15
Value: 1180.45 	
Date: Sep 10
Value: 1173.93 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1164.81 	
Date: Aug 25
Value: 1159.99 	
Date: Aug 20
Value: 1150.88 	
Date: Aug 15
Value: 1126.34 	
Date: Aug 10
Value: 1124.57 	
Date: Aug 05
Value: 1122.9 	
Date: Jul 31
Value: 1120.8 	
Date: Jul 25
Value: 1119.16 	
Date: Jul 20
Value: 1113.7 	
Date: Jul 15
Value: 1111.53 	
Date: Jul 10
Value: 1109.83 	
Date: Jul 05
Value: 1108.05 	
Date: Jun 30
Value: 1096.53 	
Date: Jun 25
Value: 1077.63 	
Date: Jun 20
Value: 1050.1 	
Date: Jun 15
Value: 1047.19 	
Date: Jun 10
Value: 1036.69 	
Date: Jun 05
Value: 1030.7 	
Date: May 31
Value: 1021.3 	
Date: May 25
Value: 1012.71 	
Date: May 20
Value: 1008.12 	
Date: May 15
Value: 984.7 	
Date: May 10
Value: 978.41 	
Date: May 05
Value: 972.72 	
Date: Apr 30
Value: 954.09 	
Date: Apr 25
Value: 950.88 	
Date: Apr 20
Value: 1525.19 	
Date: Apr 15
Value: 1522.29 	
Date: Apr 10
Value: 1518.88 	
Date: Apr 05
Value: 1515.36 	
Date: Mar 31
Value: 1505.86 	
Date: Mar 25
Value: 1462.45 	
Date: Mar 20
Value: 1447.92 	
Date: Mar 15
Value: 1444.97 	
Date: Mar 10
Value: 1439.16 	
Date: Mar 05
Value: 1437.6 	
Date: Feb 28
Value: 1434.41 	
Date: Feb 25
Value: 1433.85 	
Date: Feb 20
Value: 1432.94 	
Date: Feb 15
Value: 1431.84 	
Date: Feb 10
Value: 1431.15 	
Date: Feb 05
Value: 1430.54 	
Date: Jan 31
Value: 1429.8 	
Date: Jan 25
Value: 1424.25 	
Date: Jan 20
Value: 1423.44 	
Date: Jan 15
Value: 1421.77 	
Date: Jan 10
Value: 1405.92 	
Date: Jan 05
Value: 1403.84 	
Date: Dec 31
Value: 1399.18 	
Date: Dec 25
Value: 1392.4 	
Date: Dec 20
Value: 1349.66 	
Date: Dec 15
Value: 1345.52 	
Date: Dec 10
Value: 1341.96 	
Date: Dec 05
Value: 1298.72 	
Date: Nov 30
Value: 1315.96 	
Date: Nov 25
Value: 1295.32 	
Date: Nov 20
Value: 1278.97 	
Date: Nov 15
Value: 1269.38 	
Date: Nov 10
Value: 1260.39 	
Date: Nov 05
Value: 1250.25 	
Date: Oct 31
Value: 1847.86 	
Date: Oct 25
Value: 1845.92 	
Date: Oct 20
Value: 1844.53 	
Date: Oct 15
Value: 1843.17 	
Date: Oct 10
Value: 1841.49 	
Date: Oct 05
Value: 1839.24 	
Date: Sep 30
Value: 1833.23 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.75 	
Date: Sep 15
Value: 1818.33 	
Date: Sep 10
Value: 1811.8 	
Date: Sep 05
Value: 1804.87 	
Date: Aug 31
Value: 1802.68 	
Date: Aug 25
Value: 1797.87 	
Date: Aug 20
Value: 1788.75 	
Date: Aug 15
Value: 1764.21 	
Date: Aug 10
Value: 1762.45 	
Date: Aug 05
Value: 1760.77 	
Date: Jul 31
Value: 1758.68 	
Date: Jul 25
Value: 1757.04 	
Date: Jul 20
Value: 1751.58 	
Date: Jul 15
Value: 1749.41 	
Date: Jul 10
Value: 1747.71 	
Date: Jul 05
Value: 1745.92 	
Date: Jun 30
Value: 1734.41 	
Date: Jun 25
Value: 1715.51 	
Date: Jun 20
Value: 1687.98 	
Date: Jun 15
Value: 1685.07 	
Date: Jun 10
Value: 1674.56 	
Date: Jun 05
Value: 1668.58 	
Date: May 31
Value: 1659.18 	
Date: May 25
Value: 1650.58 	
Date: May 20
Value: 1645.99 	
Date: May 15
Value: 1622.58 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1610.59 	
Date: Apr 30
Value: 1591.97 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 1558.49 	
Date: Apr 15
Value: 1540.42 	
Date: Apr 10
Value: 1538.21 	
Date: Apr 05
Value: 1536.03 	
Date: Mar 31
Value: 1533.75 	
Date: Mar 25
Value: 1524.62 	
Date: Mar 20
Value: 1520.95 	
Date: Mar 15
Value: 1518.21 	
Date: Mar 10
Value: 1503.98 	
Date: Mar 05
Value: 1490.62 	
Date: Feb 28
Value: 1460.1 	
Date: Feb 25
Value: 1455 	
Date: Feb 20
Value: 1449.36 	
Date: Feb 15
Value: 1448.73 	
Date: Feb 10
Value: 1430.79 	
Date: Feb 05
Value: 1425.87 	
Date: Jan 31
Value: 1424.58 	
Date: Jan 25
Value: 1423.81 	
Date: Jan 20
Value: 1422.81 	
Date: Jan 15
Value: 1418.06 	
Date: Jan 10
Value: 1415.87 	
Date: Jan 05
Value: 1388.31 	
Date: Dec 31
Value: 1383.53 	
Date: Dec 25
Value: 1381.4 	
Date: Dec 20
Value: 1365.82 	
Date: Dec 15
Value: 1362.68 	
Date: Dec 10
Value: 1342.8 	
Date: Dec 05
Value: 1338.17 	
Date: Oct 31
Value: 603.49 	
Date: Oct 25
Value: 592.78 	
Date: Oct 20
Value: 583.43 	
Date: Oct 15
Value: 575.24 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 535.83 	
Date: Sep 15
Value: 530.85 	
Date: Sep 10
Value: 525.82 	
Date: Sep 05
Value: 520.59 	
Date: Aug 31
Value: 515.5 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 502.01 	
Date: Aug 15
Value: 496.7 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 483.24 	
Date: Jul 31
Value: 476.77 	
Date: Jul 25
Value: 469.78 	
Date: Jul 20
Value: 465.81 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 457.7 	
Date: Jul 05
Value: 451.86 	
Date: Jun 30
Value: 444.5 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 425.88 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 397.44 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 372.54 	
Date: May 25
Value: 357.19 	
Date: May 20
Value: 343.18 	
Date: May 15
Value: 332.54 	
Date: May 10
Value: 320.49 	
Date: May 05
Value: 308.26 	
Date: Apr 30
Value: 296.01 	
Date: Apr 25
Value: 287.39 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 263.15 	
Date: Apr 10
Value: 250.99 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.6 	
Date: Mar 25
Value: 214.07 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 185.17 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 165.13 	
Date: Feb 25
Value: 161.59 	
Date: Feb 20
Value: 152.95 	
Date: Feb 15
Value: 147.46 	
Date: Feb 10
Value: 139.24 	
Date: Feb 05
Value: 132.51 	
Date: Jan 31
Value: 125.97 	
Date: Jan 25
Value: 116.21 	
Date: Jan 20
Value: 107.9 	
Date: Jan 15
Value: 102.74 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 81.36 	
Date: Dec 25
Value: 67.12 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 1274.69 	
Date: Nov 25
Value: 1254.01 	
Date: Nov 20
Value: 1240.97 	
Date: Nov 15
Value: 1224.91 	
Date: Nov 10
Value: 1214.66 	
Date: Nov 05
Value: 1212.2 	
Date: Oct 31
Value: 1209.99 	
Date: Oct 25
Value: 1208.04 	
Date: Oct 20
Value: 1206.65 	
Date: Oct 15
Value: 1205.3 	
Date: Oct 10
Value: 1203.61 	
Date: Oct 05
Value: 1201.36 	
Date: Sep 30
Value: 1195.36 	
Date: Sep 25
Value: 1192.34 	
Date: Sep 20
Value: 1189.87 	
Date: Sep 15
Value: 1180.45 	
Date: Sep 10
Value: 1173.93 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1164.81 	
Date: Aug 25
Value: 1159.99 	
Date: Aug 20
Value: 1150.88 	
Date: Aug 15
Value: 1126.34 	
Date: Aug 10
Value: 1124.57 	
Date: Aug 05
Value: 1122.9 	
Date: Jul 31
Value: 1120.8 	
Date: Jul 25
Value: 1119.16 	
Date: Jul 20
Value: 1113.7 	
Date: Jul 15
Value: 1111.53 	
Date: Jul 10
Value: 1109.83 	
Date: Jul 05
Value: 1108.05 	
Date: Jun 30
Value: 1096.53 	
Date: Jun 25
Value: 1077.63 	
Date: Jun 20
Value: 1050.1 	
Date: Jun 15
Value: 1047.19 	
Date: Jun 10
Value: 1036.69 	
Date: Jun 05
Value: 1030.7 	
Date: May 31
Value: 1021.3 	
Date: May 25
Value: 1012.71 	
Date: May 20
Value: 1008.12 	
Date: May 15
Value: 984.7 	
Date: May 10
Value: 978.41 	
Date: May 05
Value: 972.72 	
Date: Apr 30
Value: 954.09 	
Date: Apr 25
Value: 950.88 	
Date: Apr 20
Value: 1525.19 	
Date: Apr 15
Value: 1522.29 	
Date: Apr 10
Value: 1518.88 	
Date: Apr 05
Value: 1515.36 	
Date: Mar 31
Value: 1505.86 	
Date: Mar 25
Value: 1462.45 	
Date: Mar 20
Value: 1447.92 	
Date: Mar 15
Value: 1444.97 	
Date: Mar 10
Value: 1439.16 	
Date: Mar 05
Value: 1437.6 	
Date: Feb 28
Value: 1434.41 	
Date: Feb 25
Value: 1433.85 	
Date: Feb 20
Value: 1432.94 	
Date: Feb 15
Value: 1431.84 	
Date: Feb 10
Value: 1431.15 	
Date: Feb 05
Value: 1430.54 	
Date: Jan 31
Value: 1429.8 	
Date: Jan 25
Value: 1424.25 	
Date: Jan 20
Value: 1423.44 	
Date: Jan 15
Value: 1421.77 	
Date: Jan 10
Value: 1405.92 	
Date: Jan 05
Value: 1403.84 	
Date: Dec 31
Value: 1399.18 	
Date: Dec 25
Value: 1392.4 	
Date: Dec 20
Value: 1349.66 	
Date: Dec 15
Value: 1345.52 	
Date: Dec 10
Value: 1341.96 	
Date: Dec 05
Value: 1298.72 	
Date: Nov 30
Value: 1315.96 	
Date: Nov 25
Value: 1295.32 	
Date: Nov 20
Value: 1278.97 	
Date: Nov 15
Value: 1269.38 	
Date: Nov 10
Value: 1260.39 	
Date: Nov 05
Value: 1250.25 	
Date: Oct 31
Value: 1847.86 	
Date: Oct 25
Value: 1845.92 	
Date: Oct 20
Value: 1844.53 	
Date: Oct 15
Value: 1843.17 	
Date: Oct 10
Value: 1841.49 	
Date: Oct 05
Value: 1839.24 	
Date: Sep 30
Value: 1833.23 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.75 	
Date: Sep 15
Value: 1818.33 	
Date: Sep 10
Value: 1811.8 	
Date: Sep 05
Value: 1804.87 	
Date: Aug 31
Value: 1802.68 	
Date: Aug 25
Value: 1797.87 	
Date: Aug 20
Value: 1788.75 	
Date: Aug 15
Value: 1764.21 	
Date: Aug 10
Value: 1762.45 	
Date: Aug 05
Value: 1760.77 	
Date: Jul 31
Value: 1758.68 	
Date: Jul 25
Value: 1757.04 	
Date: Jul 20
Value: 1751.58 	
Date: Jul 15
Value: 1749.41 	
Date: Jul 10
Value: 1747.71 	
Date: Jul 05
Value: 1745.92 	
Date: Jun 30
Value: 1734.41 	
Date: Jun 25
Value: 1715.51 	
Date: Jun 20
Value: 1687.98 	
Date: Jun 15
Value: 1685.07 	
Date: Jun 10
Value: 1674.56 	
Date: Jun 05
Value: 1668.58 	
Date: May 31
Value: 1659.18 	
Date: May 25
Value: 1650.58 	
Date: May 20
Value: 1645.99 	
Date: May 15
Value: 1622.58 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1610.59 	
Date: Apr 30
Value: 1591.97 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 1558.49 	
Date: Apr 15
Value: 1540.42 	
Date: Apr 10
Value: 1538.21 	
Date: Apr 05
Value: 1536.03 	
Date: Mar 31
Value: 1533.75 	
Date: Mar 25
Value: 1524.62 	
Date: Mar 20
Value: 1520.95 	
Date: Mar 15
Value: 1518.21 	
Date: Mar 10
Value: 1503.98 	
Date: Mar 05
Value: 1490.62 	
Date: Feb 28
Value: 1460.1 	
Date: Feb 25
Value: 1455 	
Date: Feb 20
Value: 1449.36 	
Date: Feb 15
Value: 1448.73 	
Date: Feb 10
Value: 1430.79 	
Date: Feb 05
Value: 1425.87 	
Date: Jan 31
Value: 1424.58 	
Date: Jan 25
Value: 1423.81 	
Date: Jan 20
Value: 1422.81 	
Date: Jan 15
Value: 1418.06 	
Date: Jan 10
Value: 1415.87 	
Date: Jan 05
Value: 1388.31 	
Date: Dec 31
Value: 1383.53 	
Date: Dec 25
Value: 1381.4 	
Date: Dec 20
Value: 1365.82 	
Date: Dec 15
Value: 1362.68 	
Date: Dec 10
Value: 1342.8 	
Date: Dec 05
Value: 1338.17 	
Date: Oct 31
Value: 603.49 	
Date: Oct 25
Value: 592.78 	
Date: Oct 20
Value: 583.43 	
Date: Oct 15
Value: 575.24 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 535.83 	
Date: Sep 15
Value: 530.85 	
Date: Sep 10
Value: 525.82 	
Date: Sep 05
Value: 520.59 	
Date: Aug 31
Value: 515.5 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 502.01 	
Date: Aug 15
Value: 496.7 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 483.24 	
Date: Jul 31
Value: 476.77 	
Date: Jul 25
Value: 469.78 	
Date: Jul 20
Value: 465.81 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 457.7 	
Date: Jul 05
Value: 451.86 	
Date: Jun 30
Value: 444.5 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 425.88 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 397.44 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 372.54 	
Date: May 25
Value: 357.19 	
Date: May 20
Value: 343.18 	
Date: May 15
Value: 332.54 	
Date: May 10
Value: 320.49 	
Date: May 05
Value: 308.26 	
Date: Apr 30
Value: 296.01 	
Date: Apr 25
Value: 287.39 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 263.15 	
Date: Apr 10
Value: 250.99 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.6 	
Date: Mar 25
Value: 214.07 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 185.17 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 165.13 	
Date: Feb 25
Value: 161.59 	
Date: Feb 20
Value: 152.95 	
Date: Feb 15
Value: 147.46 	
Date: Feb 10
Value: 139.24 	
Date: Feb 05
Value: 132.51 	
Date: Jan 31
Value: 125.97 	
Date: Jan 25
Value: 116.21 	
Date: Jan 20
Value: 107.9 	
Date: Jan 15
Value: 102.74 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 81.36 	
Date: Dec 25
Value: 67.12 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 17.44

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84
	
Date: Nov 30
Value: 1261.39 	
Date: Nov 25
Value: 1235.18 	
Date: Nov 20
Value: 1221.42 	
Date: Nov 15
Value: 1209.17 	
Date: Nov 10
Value: 1201.15 	
Date: Nov 05
Value: 1199 	
Date: Oct 31
Value: 1197.05 	
Date: Oct 25
Value: 1195.06 	
Date: Oct 20
Value: 1193.59 	
Date: Oct 15
Value: 1192.14 	
Date: Oct 10
Value: 1190.77 	
Date: Oct 05
Value: 1188.26 	
Date: Sep 30
Value: 1182.09 	
Date: Sep 25
Value: 1178.58 	
Date: Sep 20
Value: 1175.78 	
Date: Sep 15
Value: 1165.59 	
Date: Sep 10
Value: 1157.74 	
Date: Sep 05
Value: 1151.11 	
Date: Aug 31
Value: 1148.46 	
Date: Aug 25
Value: 1145.58 	
Date: Aug 20
Value: 1135.7 	
Date: Aug 15
Value: 1108.71 	
Date: Aug 10
Value: 1106.89 	
Date: Aug 05
Value: 1105.22 	
Date: Jul 31
Value: 1103.17 	
Date: Jul 25
Value: 1101.12 	
Date: Jul 20
Value: 1097.83 	
Date: Jul 15
Value: 1095.35 	
Date: Jul 10
Value: 1093.25 	
Date: Jul 05
Value: 1091.1 	
Date: Jun 30
Value: 1081.79 	
Date: Jun 25
Value: 1062.75 	
Date: Jun 20
Value: 1036.18 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1020.15 	
Date: Jun 05
Value: 1014.27 	
Date: May 31
Value: 1003.31 	
Date: May 25
Value: 994.37 	
Date: May 20
Value: 987.62 	
Date: May 15
Value: 965.38 	
Date: May 10
Value: 959.73 	
Date: May 05
Value: 954.84 	
Date: Apr 30
Value: 938.2 	
Date: Apr 25
Value: 934.76 	
Date: Apr 20
Value: 1516.58 	
Date: Apr 15
Value: 1513.02 	
Date: Apr 10
Value: 1509.58 	
Date: Apr 05
Value: 1506.04 	
Date: Mar 31
Value: 1496.15 	
Date: Mar 25
Value: 1458.19 	
Date: Mar 20
Value: 1443.2 	
Date: Mar 15
Value: 1440.57 	
Date: Mar 10
Value: 1432.08 	
Date: Mar 05
Value: 1430.77 	
Date: Feb 28
Value: 1428.03 	
Date: Feb 25
Value: 1427.52 	
Date: Feb 20
Value: 1426.69 	
Date: Feb 15
Value: 1425.65 	
Date: Feb 10
Value: 1425.01 	
Date: Feb 05
Value: 1424.47 	
Date: Jan 31
Value: 1423.89 	
Date: Jan 25
Value: 1419.95 	
Date: Jan 20
Value: 1419.39 	
Date: Jan 15
Value: 1418.44 	
Date: Jan 10
Value: 1408.29 	
Date: Jan 05
Value: 1406.9 	
Date: Dec 31
Value: 1402.98 	
Date: Dec 25
Value: 1396.07 	
Date: Dec 20
Value: 1345.56 	
Date: Dec 15
Value: 1340.01 	
Date: Dec 10
Value: 1335.27 	
Date: Dec 05
Value: 1284.88 	
Date: Nov 30
Value: 1345.78 	
Date: Nov 25
Value: 1319.42 	
Date: Nov 20
Value: 1299.93 	
Date: Nov 15
Value: 1289.48 	
Date: Nov 10
Value: 1281.58 	
Date: Nov 05
Value: 1269.83 	
Date: Oct 31
Value: 1868.75 	
Date: Oct 25
Value: 1866.76 	
Date: Oct 20
Value: 1865.29 	
Date: Oct 15
Value: 1863.84 	
Date: Oct 10
Value: 1862.47 	
Date: Oct 05
Value: 1859.95 	
Date: Sep 30
Value: 1853.79 	
Date: Sep 25
Value: 1850.28 	
Date: Sep 20
Value: 1847.48 	
Date: Sep 15
Value: 1837.28 	
Date: Sep 10
Value: 1829.44 	
Date: Sep 05
Value: 1822.81 	
Date: Aug 31
Value: 1820.16 	
Date: Aug 25
Value: 1817.28 	
Date: Aug 20
Value: 1807.4 	
Date: Aug 15
Value: 1780.41 	
Date: Aug 10
Value: 1778.59 	
Date: Aug 05
Value: 1776.92 	
Date: Jul 31
Value: 1774.87 	
Date: Jul 25
Value: 1772.82 	
Date: Jul 20
Value: 1769.53 	
Date: Jul 15
Value: 1767.04 	
Date: Jul 10
Value: 1764.95 	
Date: Jul 05
Value: 1762.8 	
Date: Jun 30
Value: 1753.49 	
Date: Jun 25
Value: 1734.45 	
Date: Jun 20
Value: 1707.88 	
Date: Jun 15
Value: 1704.73 	
Date: Jun 10
Value: 1691.85 	
Date: Jun 05
Value: 1685.97 	
Date: May 31
Value: 1675.01 	
Date: May 25
Value: 1666.07 	
Date: May 20
Value: 1659.32 	
Date: May 15
Value: 1637.07 	
Date: May 10
Value: 1631.43 	
Date: May 05
Value: 1626.54 	
Date: Apr 30
Value: 1609.9 	
Date: Apr 25
Value: 1606.46 	
Date: Apr 20
Value: 1578.96 	
Date: Apr 15
Value: 1561.89 	
Date: Apr 10
Value: 1559.71 	
Date: Apr 05
Value: 1557.59 	
Date: Mar 31
Value: 1555.51 	
Date: Mar 25
Value: 1545.33 	
Date: Mar 20
Value: 1542.55 	
Date: Mar 15
Value: 1540.51 	
Date: Mar 10
Value: 1520.94 	
Date: Mar 05
Value: 1508.28 	
Date: Feb 28
Value: 1482.67 	
Date: Feb 25
Value: 1477.22 	
Date: Feb 20
Value: 1472.24 	
Date: Feb 15
Value: 1471.7 	
Date: Feb 10
Value: 1453.18 	
Date: Feb 05
Value: 1449.72 	
Date: Jan 31
Value: 1448.84 	
Date: Jan 25
Value: 1448.28 	
Date: Jan 20
Value: 1447.49 	
Date: Jan 15
Value: 1443.25 	
Date: Jan 10
Value: 1441.74 	
Date: Jan 05
Value: 1421.88 	
Date: Dec 31
Value: 1417.64 	
Date: Dec 25
Value: 1415.5 	
Date: Dec 20
Value: 1401.79 	
Date: Dec 15
Value: 1398.65 	
Date: Dec 10
Value: 1373.93 	
Date: Dec 05
Value: 1369.18 	
Date: Oct 31
Value: 615.41 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 593.91 	
Date: Oct 15
Value: 585.3 	
Date: Oct 10
Value: 572.54 	
Date: Oct 05
Value: 562.18 	
Date: Sep 30
Value: 554.81 	
Date: Sep 25
Value: 547.85 	
Date: Sep 20
Value: 541.4 	
Date: Sep 15
Value: 535.7 	
Date: Sep 10
Value: 529.93 	
Date: Sep 05
Value: 524.57 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.99 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 491.24 	
Date: Aug 05
Value: 482.1 	
Date: Jul 31
Value: 474.81 	
Date: Jul 25
Value: 465.67 	
Date: Jul 20
Value: 461.12 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 451.16 	
Date: Jul 05
Value: 443.71 	
Date: Jun 30
Value: 435.53 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 415 	
Date: Jun 15
Value: 400.49 	
Date: Jun 10
Value: 384.58 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 359.78 	
Date: May 25
Value: 345.49 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 321.3 	
Date: May 10
Value: 309.42 	
Date: May 05
Value: 297.37 	
Date: Apr 30
Value: 285.23 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 265.79 	
Date: Apr 15
Value: 252.69 	
Date: Apr 10
Value: 240.39 	
Date: Apr 05
Value: 229.89 	
Date: Mar 31
Value: 218.77 	
Date: Mar 25
Value: 204.81 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.79 	
Date: Mar 10
Value: 176.86 	
Date: Mar 05
Value: 166.58 	
Date: Feb 28
Value: 157.48 	
Date: Feb 25
Value: 154.16 	
Date: Feb 20
Value: 146.32 	
Date: Feb 15
Value: 141.1 	
Date: Feb 10
Value: 132.89 	
Date: Feb 05
Value: 126.97 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 114.05 	
Date: Jan 20
Value: 108.2 	
Date: Jan 15
Value: 104.35 	
Date: Jan 10
Value: 99.8 	
Date: Jan 05
Value: 94.44 	
Date: Dec 31
Value: 87.52 	
Date: Dec 25
Value: 72.6 	
Date: Dec 20
Value: 58.92 	
Date: Dec 15
Value: 45.5 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 1261.39 	
Date: Nov 25
Value: 1235.18 	
Date: Nov 20
Value: 1221.42 	
Date: Nov 15
Value: 1209.17 	
Date: Nov 10
Value: 1201.15 	
Date: Nov 05
Value: 1199 	
Date: Oct 31
Value: 1197.05 	
Date: Oct 25
Value: 1195.06 	
Date: Oct 20
Value: 1193.59 	
Date: Oct 15
Value: 1192.14 	
Date: Oct 10
Value: 1190.77 	
Date: Oct 05
Value: 1188.26 	
Date: Sep 30
Value: 1182.09 	
Date: Sep 25
Value: 1178.58 	
Date: Sep 20
Value: 1175.78 	
Date: Sep 15
Value: 1165.59 	
Date: Sep 10
Value: 1157.74 	
Date: Sep 05
Value: 1151.11 	
Date: Aug 31
Value: 1148.46 	
Date: Aug 25
Value: 1145.58 	
Date: Aug 20
Value: 1135.7 	
Date: Aug 15
Value: 1108.71 	
Date: Aug 10
Value: 1106.89 	
Date: Aug 05
Value: 1105.22 	
Date: Jul 31
Value: 1103.17 	
Date: Jul 25
Value: 1101.12 	
Date: Jul 20
Value: 1097.83 	
Date: Jul 15
Value: 1095.35 	
Date: Jul 10
Value: 1093.25 	
Date: Jul 05
Value: 1091.1 	
Date: Jun 30
Value: 1081.79 	
Date: Jun 25
Value: 1062.75 	
Date: Jun 20
Value: 1036.18 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1020.15 	
Date: Jun 05
Value: 1014.27 	
Date: May 31
Value: 1003.31 	
Date: May 25
Value: 994.37 	
Date: May 20
Value: 987.62 	
Date: May 15
Value: 965.38 	
Date: May 10
Value: 959.73 	
Date: May 05
Value: 954.84 	
Date: Apr 30
Value: 938.2 	
Date: Apr 25
Value: 934.76 	
Date: Apr 20
Value: 1516.58 	
Date: Apr 15
Value: 1513.02 	
Date: Apr 10
Value: 1509.58 	
Date: Apr 05
Value: 1506.04 	
Date: Mar 31
Value: 1496.15 	
Date: Mar 25
Value: 1458.19 	
Date: Mar 20
Value: 1443.2 	
Date: Mar 15
Value: 1440.57 	
Date: Mar 10
Value: 1432.08 	
Date: Mar 05
Value: 1430.77 	
Date: Feb 28
Value: 1428.03 	
Date: Feb 25
Value: 1427.52 	
Date: Feb 20
Value: 1426.69 	
Date: Feb 15
Value: 1425.65 	
Date: Feb 10
Value: 1425.01 	
Date: Feb 05
Value: 1424.47 	
Date: Jan 31
Value: 1423.89 	
Date: Jan 25
Value: 1419.95 	
Date: Jan 20
Value: 1419.39 	
Date: Jan 15
Value: 1418.44 	
Date: Jan 10
Value: 1408.29 	
Date: Jan 05
Value: 1406.9 	
Date: Dec 31
Value: 1402.98 	
Date: Dec 25
Value: 1396.07 	
Date: Dec 20
Value: 1345.56 	
Date: Dec 15
Value: 1340.01 	
Date: Dec 10
Value: 1335.27 	
Date: Dec 05
Value: 1284.88 	
Date: Nov 30
Value: 1345.78 	
Date: Nov 25
Value: 1319.42 	
Date: Nov 20
Value: 1299.93 	
Date: Nov 15
Value: 1289.48 	
Date: Nov 10
Value: 1281.58 	
Date: Nov 05
Value: 1269.83 	
Date: Oct 31
Value: 1868.75 	
Date: Oct 25
Value: 1866.76 	
Date: Oct 20
Value: 1865.29 	
Date: Oct 15
Value: 1863.84 	
Date: Oct 10
Value: 1862.47 	
Date: Oct 05
Value: 1859.95 	
Date: Sep 30
Value: 1853.79 	
Date: Sep 25
Value: 1850.28 	
Date: Sep 20
Value: 1847.48 	
Date: Sep 15
Value: 1837.28 	
Date: Sep 10
Value: 1829.44 	
Date: Sep 05
Value: 1822.81 	
Date: Aug 31
Value: 1820.16 	
Date: Aug 25
Value: 1817.28 	
Date: Aug 20
Value: 1807.4 	
Date: Aug 15
Value: 1780.41 	
Date: Aug 10
Value: 1778.59 	
Date: Aug 05
Value: 1776.92 	
Date: Jul 31
Value: 1774.87 	
Date: Jul 25
Value: 1772.82 	
Date: Jul 20
Value: 1769.53 	
Date: Jul 15
Value: 1767.04 	
Date: Jul 10
Value: 1764.95 	
Date: Jul 05
Value: 1762.8 	
Date: Jun 30
Value: 1753.49 	
Date: Jun 25
Value: 1734.45 	
Date: Jun 20
Value: 1707.88 	
Date: Jun 15
Value: 1704.73 	
Date: Jun 10
Value: 1691.85 	
Date: Jun 05
Value: 1685.97 	
Date: May 31
Value: 1675.01 	
Date: May 25
Value: 1666.07 	
Date: May 20
Value: 1659.32 	
Date: May 15
Value: 1637.07 	
Date: May 10
Value: 1631.43 	
Date: May 05
Value: 1626.54 	
Date: Apr 30
Value: 1609.9 	
Date: Apr 25
Value: 1606.46 	
Date: Apr 20
Value: 1578.96 	
Date: Apr 15
Value: 1561.89 	
Date: Apr 10
Value: 1559.71 	
Date: Apr 05
Value: 1557.59 	
Date: Mar 31
Value: 1555.51 	
Date: Mar 25
Value: 1545.33 	
Date: Mar 20
Value: 1542.55 	
Date: Mar 15
Value: 1540.51 	
Date: Mar 10
Value: 1520.94 	
Date: Mar 05
Value: 1508.28 	
Date: Feb 28
Value: 1482.67 	
Date: Feb 25
Value: 1477.22 	
Date: Feb 20
Value: 1472.24 	
Date: Feb 15
Value: 1471.7 	
Date: Feb 10
Value: 1453.18 	
Date: Feb 05
Value: 1449.72 	
Date: Jan 31
Value: 1448.84 	
Date: Jan 25
Value: 1448.28 	
Date: Jan 20
Value: 1447.49 	
Date: Jan 15
Value: 1443.25 	
Date: Jan 10
Value: 1441.74 	
Date: Jan 05
Value: 1421.88 	
Date: Dec 31
Value: 1417.64 	
Date: Dec 25
Value: 1415.5 	
Date: Dec 20
Value: 1401.79 	
Date: Dec 15
Value: 1398.65 	
Date: Dec 10
Value: 1373.93 	
Date: Dec 05
Value: 1369.18 	
Date: Oct 31
Value: 615.41 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 593.91 	
Date: Oct 15
Value: 585.3 	
Date: Oct 10
Value: 572.54 	
Date: Oct 05
Value: 562.18 	
Date: Sep 30
Value: 554.81 	
Date: Sep 25
Value: 547.85 	
Date: Sep 20
Value: 541.4 	
Date: Sep 15
Value: 535.7 	
Date: Sep 10
Value: 529.93 	
Date: Sep 05
Value: 524.57 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.99 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 491.24 	
Date: Aug 05
Value: 482.1 	
Date: Jul 31
Value: 474.81 	
Date: Jul 25
Value: 465.67 	
Date: Jul 20
Value: 461.12 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 451.16 	
Date: Jul 05
Value: 443.71 	
Date: Jun 30
Value: 435.53 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 415 	
Date: Jun 15
Value: 400.49 	
Date: Jun 10
Value: 384.58 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 359.78 	
Date: May 25
Value: 345.49 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 321.3 	
Date: May 10
Value: 309.42 	
Date: May 05
Value: 297.37 	
Date: Apr 30
Value: 285.23 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 265.79 	
Date: Apr 15
Value: 252.69 	
Date: Apr 10
Value: 240.39 	
Date: Apr 05
Value: 229.89 	
Date: Mar 31
Value: 218.77 	
Date: Mar 25
Value: 204.81 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.79 	
Date: Mar 10
Value: 176.86 	
Date: Mar 05
Value: 166.58 	
Date: Feb 28
Value: 157.48 	
Date: Feb 25
Value: 154.16 	
Date: Feb 20
Value: 146.32 	
Date: Feb 15
Value: 141.1 	
Date: Feb 10
Value: 132.89 	
Date: Feb 05
Value: 126.97 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 114.05 	
Date: Jan 20
Value: 108.2 	
Date: Jan 15
Value: 104.35 	
Date: Jan 10
Value: 99.8 	
Date: Jan 05
Value: 94.44 	
Date: Dec 31
Value: 87.52 	
Date: Dec 25
Value: 72.6 	
Date: Dec 20
Value: 58.92 	
Date: Dec 15
Value: 45.5 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 17.84

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55
	
Date: Nov 30
Value: 1248.03 	
Date: Nov 25
Value: 1232.81 	
Date: Nov 20
Value: 1215.7 	
Date: Nov 15
Value: 1205.18 	
Date: Nov 10
Value: 1198.03 	
Date: Nov 05
Value: 1196.89 	
Date: Oct 31
Value: 1195.85 	
Date: Oct 25
Value: 1193.89 	
Date: Oct 20
Value: 1192.36 	
Date: Oct 15
Value: 1190.84 	
Date: Oct 10
Value: 1188.1 	
Date: Oct 05
Value: 1184.38 	
Date: Sep 30
Value: 1161.33 	
Date: Sep 25
Value: 1156.07 	
Date: Sep 20
Value: 1153.11 	
Date: Sep 15
Value: 1140.78 	
Date: Sep 10
Value: 1130.38 	
Date: Sep 05
Value: 1119.04 	
Date: Aug 31
Value: 1116.54 	
Date: Aug 25
Value: 1111.24 	
Date: Aug 20
Value: 1106.27 	
Date: Aug 15
Value: 1080.54 	
Date: Aug 10
Value: 1078.35 	
Date: Aug 05
Value: 1076.41 	
Date: Jul 31
Value: 1073.69 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.75 	
Date: Jul 15
Value: 1062.58 	
Date: Jul 10
Value: 1060.58 	
Date: Jul 05
Value: 1058.53 	
Date: Jun 30
Value: 1052.87 	
Date: Jun 25
Value: 1030.8 	
Date: Jun 20
Value: 1000.38 	
Date: Jun 15
Value: 997.86 	
Date: Jun 10
Value: 988.44 	
Date: Jun 05
Value: 982.6 	
Date: May 31
Value: 979.4 	
Date: May 25
Value: 971.57 	
Date: May 20
Value: 964.62 	
Date: May 15
Value: 942.58 	
Date: May 10
Value: 933.86 	
Date: May 05
Value: 922.78 	
Date: Apr 30
Value: 905.53 	
Date: Apr 25
Value: 900.81 	
Date: Apr 20
Value: 1465.59 	
Date: Apr 15
Value: 1461.95 	
Date: Apr 10
Value: 1457.49 	
Date: Apr 05
Value: 1453.87 	
Date: Mar 31
Value: 1447.49 	
Date: Mar 25
Value: 1408.69 	
Date: Mar 20
Value: 1390.41 	
Date: Mar 15
Value: 1386.93 	
Date: Mar 10
Value: 1380.43 	
Date: Mar 05
Value: 1378.62 	
Date: Feb 28
Value: 1374.7 	
Date: Feb 25
Value: 1374.09 	
Date: Feb 20
Value: 1373.26 	
Date: Feb 15
Value: 1372.04 	
Date: Feb 10
Value: 1371.3 	
Date: Feb 05
Value: 1370.65 	
Date: Jan 31
Value: 1370.07 	
Date: Jan 25
Value: 1367.37 	
Date: Jan 20
Value: 1366.75 	
Date: Jan 15
Value: 1365.39 	
Date: Jan 10
Value: 1356.86 	
Date: Jan 05
Value: 1355.01 	
Date: Dec 31
Value: 1350.88 	
Date: Dec 25
Value: 1344.68 	
Date: Dec 20
Value: 1308.43 	
Date: Dec 15
Value: 1302.63 	
Date: Dec 10
Value: 1297.83 	
Date: Dec 05
Value: 1266.25 	
Date: Nov 30
Value: 1258.44 	
Date: Nov 25
Value: 1227.49 	
Date: Nov 20
Value: 1211.1 	
Date: Nov 15
Value: 1200.24 	
Date: Nov 10
Value: 1197.02 	
Date: Nov 05
Value: 1182.95 	
Date: Oct 31
Value: 1804.03 	
Date: Oct 25
Value: 1802.07 	
Date: Oct 20
Value: 1800.55 	
Date: Oct 15
Value: 1799.02 	
Date: Oct 10
Value: 1796.28 	
Date: Oct 05
Value: 1792.56 	
Date: Sep 30
Value: 1769.51 	
Date: Sep 25
Value: 1764.25 	
Date: Sep 20
Value: 1761.29 	
Date: Sep 15
Value: 1748.96 	
Date: Sep 10
Value: 1738.56 	
Date: Sep 05
Value: 1727.22 	
Date: Aug 31
Value: 1724.72 	
Date: Aug 25
Value: 1719.42 	
Date: Aug 20
Value: 1714.45 	
Date: Aug 15
Value: 1688.73 	
Date: Aug 10
Value: 1686.54 	
Date: Aug 05
Value: 1684.59 	
Date: Jul 31
Value: 1681.87 	
Date: Jul 25
Value: 1679.61 	
Date: Jul 20
Value: 1673.93 	
Date: Jul 15
Value: 1670.77 	
Date: Jul 10
Value: 1668.76 	
Date: Jul 05
Value: 1666.71 	
Date: Jun 30
Value: 1661.05 	
Date: Jun 25
Value: 1638.98 	
Date: Jun 20
Value: 1608.56 	
Date: Jun 15
Value: 1606.04 	
Date: Jun 10
Value: 1596.62 	
Date: Jun 05
Value: 1590.78 	
Date: May 31
Value: 1587.58 	
Date: May 25
Value: 1579.75 	
Date: May 20
Value: 1572.8 	
Date: May 15
Value: 1550.76 	
Date: May 10
Value: 1542.04 	
Date: May 05
Value: 1530.96 	
Date: Apr 30
Value: 1513.71 	
Date: Apr 25
Value: 1508.99 	
Date: Apr 20
Value: 1475.98 	
Date: Apr 15
Value: 1456.51 	
Date: Apr 10
Value: 1454.23 	
Date: Apr 05
Value: 1451.92 	
Date: Mar 31
Value: 1446.77 	
Date: Mar 25
Value: 1434.7 	
Date: Mar 20
Value: 1427.19 	
Date: Mar 15
Value: 1423.73 	
Date: Mar 10
Value: 1407.18 	
Date: Mar 05
Value: 1396.33 	
Date: Feb 28
Value: 1373.98 	
Date: Feb 25
Value: 1369.22 	
Date: Feb 20
Value: 1364.9 	
Date: Feb 15
Value: 1364.15 	
Date: Feb 10
Value: 1354.71 	
Date: Feb 05
Value: 1349.67 	
Date: Jan 31
Value: 1348.36 	
Date: Jan 25
Value: 1347.63 	
Date: Jan 20
Value: 1346.72 	
Date: Jan 15
Value: 1341.12 	
Date: Jan 10
Value: 1338.97 	
Date: Jan 05
Value: 1328.83 	
Date: Dec 31
Value: 1322.12 	
Date: Dec 25
Value: 1319.95 	
Date: Dec 20
Value: 1308.26 	
Date: Dec 15
Value: 1306.4 	
Date: Dec 10
Value: 1276.98 	
Date: Dec 05
Value: 1272.04 	
Date: Oct 31
Value: 572.66 	
Date: Oct 25
Value: 562.91 	
Date: Oct 20
Value: 552.36 	
Date: Oct 15
Value: 544.11 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.11 	
Date: Sep 30
Value: 513.32 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 495.47 	
Date: Sep 10
Value: 490 	
Date: Sep 05
Value: 484.4 	
Date: Aug 31
Value: 477.87 	
Date: Aug 25
Value: 467.48 	
Date: Aug 20
Value: 459.85 	
Date: Aug 15
Value: 452.69 	
Date: Aug 10
Value: 445.38 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 425.51 	
Date: Jul 25
Value: 417.14 	
Date: Jul 20
Value: 412.5 	
Date: Jul 15
Value: 408.2 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.03 	
Date: Jun 30
Value: 389.26 	
Date: Jun 25
Value: 382.19 	
Date: Jun 20
Value: 372.92 	
Date: Jun 15
Value: 360.09 	
Date: Jun 10
Value: 348.48 	
Date: Jun 05
Value: 338.66 	
Date: May 31
Value: 326.92 	
Date: May 25
Value: 314.75 	
Date: May 20
Value: 302.92 	
Date: May 15
Value: 293.26 	
Date: May 10
Value: 281.43 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 258.65 	
Date: Apr 25
Value: 249.81 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.99 	
Date: Apr 10
Value: 213.57 	
Date: Apr 05
Value: 201.44 	
Date: Mar 31
Value: 190.2 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 167.34 	
Date: Mar 15
Value: 158.17 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 140.57 	
Date: Feb 28
Value: 131.15 	
Date: Feb 25
Value: 127.63 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 107.62 	
Date: Feb 05
Value: 101.14 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 88.49 	
Date: Jan 20
Value: 82.25 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 74.67 	
Date: Jan 05
Value: 69.23 	
Date: Dec 31
Value: 63.19 	
Date: Dec 25
Value: 52.74 	
Date: Dec 20
Value: 43.13 	
Date: Dec 15
Value: 33.41 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 1248.03 	
Date: Nov 25
Value: 1232.81 	
Date: Nov 20
Value: 1215.7 	
Date: Nov 15
Value: 1205.18 	
Date: Nov 10
Value: 1198.03 	
Date: Nov 05
Value: 1196.89 	
Date: Oct 31
Value: 1195.85 	
Date: Oct 25
Value: 1193.89 	
Date: Oct 20
Value: 1192.36 	
Date: Oct 15
Value: 1190.84 	
Date: Oct 10
Value: 1188.1 	
Date: Oct 05
Value: 1184.38 	
Date: Sep 30
Value: 1161.33 	
Date: Sep 25
Value: 1156.07 	
Date: Sep 20
Value: 1153.11 	
Date: Sep 15
Value: 1140.78 	
Date: Sep 10
Value: 1130.38 	
Date: Sep 05
Value: 1119.04 	
Date: Aug 31
Value: 1116.54 	
Date: Aug 25
Value: 1111.24 	
Date: Aug 20
Value: 1106.27 	
Date: Aug 15
Value: 1080.54 	
Date: Aug 10
Value: 1078.35 	
Date: Aug 05
Value: 1076.41 	
Date: Jul 31
Value: 1073.69 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.75 	
Date: Jul 15
Value: 1062.58 	
Date: Jul 10
Value: 1060.58 	
Date: Jul 05
Value: 1058.53 	
Date: Jun 30
Value: 1052.87 	
Date: Jun 25
Value: 1030.8 	
Date: Jun 20
Value: 1000.38 	
Date: Jun 15
Value: 997.86 	
Date: Jun 10
Value: 988.44 	
Date: Jun 05
Value: 982.6 	
Date: May 31
Value: 979.4 	
Date: May 25
Value: 971.57 	
Date: May 20
Value: 964.62 	
Date: May 15
Value: 942.58 	
Date: May 10
Value: 933.86 	
Date: May 05
Value: 922.78 	
Date: Apr 30
Value: 905.53 	
Date: Apr 25
Value: 900.81 	
Date: Apr 20
Value: 1465.59 	
Date: Apr 15
Value: 1461.95 	
Date: Apr 10
Value: 1457.49 	
Date: Apr 05
Value: 1453.87 	
Date: Mar 31
Value: 1447.49 	
Date: Mar 25
Value: 1408.69 	
Date: Mar 20
Value: 1390.41 	
Date: Mar 15
Value: 1386.93 	
Date: Mar 10
Value: 1380.43 	
Date: Mar 05
Value: 1378.62 	
Date: Feb 28
Value: 1374.7 	
Date: Feb 25
Value: 1374.09 	
Date: Feb 20
Value: 1373.26 	
Date: Feb 15
Value: 1372.04 	
Date: Feb 10
Value: 1371.3 	
Date: Feb 05
Value: 1370.65 	
Date: Jan 31
Value: 1370.07 	
Date: Jan 25
Value: 1367.37 	
Date: Jan 20
Value: 1366.75 	
Date: Jan 15
Value: 1365.39 	
Date: Jan 10
Value: 1356.86 	
Date: Jan 05
Value: 1355.01 	
Date: Dec 31
Value: 1350.88 	
Date: Dec 25
Value: 1344.68 	
Date: Dec 20
Value: 1308.43 	
Date: Dec 15
Value: 1302.63 	
Date: Dec 10
Value: 1297.83 	
Date: Dec 05
Value: 1266.25 	
Date: Nov 30
Value: 1258.44 	
Date: Nov 25
Value: 1227.49 	
Date: Nov 20
Value: 1211.1 	
Date: Nov 15
Value: 1200.24 	
Date: Nov 10
Value: 1197.02 	
Date: Nov 05
Value: 1182.95 	
Date: Oct 31
Value: 1804.03 	
Date: Oct 25
Value: 1802.07 	
Date: Oct 20
Value: 1800.55 	
Date: Oct 15
Value: 1799.02 	
Date: Oct 10
Value: 1796.28 	
Date: Oct 05
Value: 1792.56 	
Date: Sep 30
Value: 1769.51 	
Date: Sep 25
Value: 1764.25 	
Date: Sep 20
Value: 1761.29 	
Date: Sep 15
Value: 1748.96 	
Date: Sep 10
Value: 1738.56 	
Date: Sep 05
Value: 1727.22 	
Date: Aug 31
Value: 1724.72 	
Date: Aug 25
Value: 1719.42 	
Date: Aug 20
Value: 1714.45 	
Date: Aug 15
Value: 1688.73 	
Date: Aug 10
Value: 1686.54 	
Date: Aug 05
Value: 1684.59 	
Date: Jul 31
Value: 1681.87 	
Date: Jul 25
Value: 1679.61 	
Date: Jul 20
Value: 1673.93 	
Date: Jul 15
Value: 1670.77 	
Date: Jul 10
Value: 1668.76 	
Date: Jul 05
Value: 1666.71 	
Date: Jun 30
Value: 1661.05 	
Date: Jun 25
Value: 1638.98 	
Date: Jun 20
Value: 1608.56 	
Date: Jun 15
Value: 1606.04 	
Date: Jun 10
Value: 1596.62 	
Date: Jun 05
Value: 1590.78 	
Date: May 31
Value: 1587.58 	
Date: May 25
Value: 1579.75 	
Date: May 20
Value: 1572.8 	
Date: May 15
Value: 1550.76 	
Date: May 10
Value: 1542.04 	
Date: May 05
Value: 1530.96 	
Date: Apr 30
Value: 1513.71 	
Date: Apr 25
Value: 1508.99 	
Date: Apr 20
Value: 1475.98 	
Date: Apr 15
Value: 1456.51 	
Date: Apr 10
Value: 1454.23 	
Date: Apr 05
Value: 1451.92 	
Date: Mar 31
Value: 1446.77 	
Date: Mar 25
Value: 1434.7 	
Date: Mar 20
Value: 1427.19 	
Date: Mar 15
Value: 1423.73 	
Date: Mar 10
Value: 1407.18 	
Date: Mar 05
Value: 1396.33 	
Date: Feb 28
Value: 1373.98 	
Date: Feb 25
Value: 1369.22 	
Date: Feb 20
Value: 1364.9 	
Date: Feb 15
Value: 1364.15 	
Date: Feb 10
Value: 1354.71 	
Date: Feb 05
Value: 1349.67 	
Date: Jan 31
Value: 1348.36 	
Date: Jan 25
Value: 1347.63 	
Date: Jan 20
Value: 1346.72 	
Date: Jan 15
Value: 1341.12 	
Date: Jan 10
Value: 1338.97 	
Date: Jan 05
Value: 1328.83 	
Date: Dec 31
Value: 1322.12 	
Date: Dec 25
Value: 1319.95 	
Date: Dec 20
Value: 1308.26 	
Date: Dec 15
Value: 1306.4 	
Date: Dec 10
Value: 1276.98 	
Date: Dec 05
Value: 1272.04 	
Date: Oct 31
Value: 572.66 	
Date: Oct 25
Value: 562.91 	
Date: Oct 20
Value: 552.36 	
Date: Oct 15
Value: 544.11 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.11 	
Date: Sep 30
Value: 513.32 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 495.47 	
Date: Sep 10
Value: 490 	
Date: Sep 05
Value: 484.4 	
Date: Aug 31
Value: 477.87 	
Date: Aug 25
Value: 467.48 	
Date: Aug 20
Value: 459.85 	
Date: Aug 15
Value: 452.69 	
Date: Aug 10
Value: 445.38 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 425.51 	
Date: Jul 25
Value: 417.14 	
Date: Jul 20
Value: 412.5 	
Date: Jul 15
Value: 408.2 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.03 	
Date: Jun 30
Value: 389.26 	
Date: Jun 25
Value: 382.19 	
Date: Jun 20
Value: 372.92 	
Date: Jun 15
Value: 360.09 	
Date: Jun 10
Value: 348.48 	
Date: Jun 05
Value: 338.66 	
Date: May 31
Value: 326.92 	
Date: May 25
Value: 314.75 	
Date: May 20
Value: 302.92 	
Date: May 15
Value: 293.26 	
Date: May 10
Value: 281.43 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 258.65 	
Date: Apr 25
Value: 249.81 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.99 	
Date: Apr 10
Value: 213.57 	
Date: Apr 05
Value: 201.44 	
Date: Mar 31
Value: 190.2 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 167.34 	
Date: Mar 15
Value: 158.17 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 140.57 	
Date: Feb 28
Value: 131.15 	
Date: Feb 25
Value: 127.63 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 107.62 	
Date: Feb 05
Value: 101.14 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 88.49 	
Date: Jan 20
Value: 82.25 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 74.67 	
Date: Jan 05
Value: 69.23 	
Date: Dec 31
Value: 63.19 	
Date: Dec 25
Value: 52.74 	
Date: Dec 20
Value: 43.13 	
Date: Dec 15
Value: 33.41 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 13.55

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3
	
Date: Oct 31
Value: 949.81 	
Date: Oct 25
Value: 932.41 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 898.64 	
Date: Oct 10
Value: 881.06 	
Date: Oct 05
Value: 860.25 	
Date: Sep 30
Value: 846.77 	
Date: Sep 25
Value: 832.28 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 809.64 	
Date: Sep 10
Value: 794.72 	
Date: Sep 05
Value: 778.53 	
Date: Aug 31
Value: 768.68 	
Date: Aug 25
Value: 756.94 	
Date: Aug 20
Value: 750.49 	
Date: Aug 15
Value: 743.24 	
Date: Aug 10
Value: 736.57 	
Date: Aug 05
Value: 727.71 	
Date: Jul 31
Value: 721.07 	
Date: Jul 25
Value: 710.76 	
Date: Jul 20
Value: 704.04 	
Date: Jul 15
Value: 697.74 	
Date: Jul 10
Value: 691.59 	
Date: Jul 05
Value: 683.46 	
Date: Jun 30
Value: 675.24 	
Date: Jun 25
Value: 664.42 	
Date: Jun 20
Value: 655.13 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 638.01 	
Date: Jun 05
Value: 626.23 	
Date: May 31
Value: 610.96 	
Date: May 25
Value: 593.76 	
Date: May 20
Value: 578.61 	
Date: May 15
Value: 562.71 	
Date: May 10
Value: 548.15 	
Date: May 05
Value: 531.41 	
Date: Apr 30
Value: 515.35 	
Date: Apr 25
Value: 500.59 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 471.11 	
Date: Apr 10
Value: 451.6 	
Date: Apr 05
Value: 441.47 	
Date: Mar 31
Value: 426.99 	
Date: Mar 25
Value: 409.02 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 366.47 	
Date: Mar 10
Value: 354.49 	
Date: Mar 05
Value: 337.55 	
Date: Feb 28
Value: 322.51 	
Date: Feb 25
Value: 313.49 	
Date: Feb 20
Value: 298.6 	
Date: Feb 15
Value: 287.71 	
Date: Feb 10
Value: 266.5 	
Date: Feb 05
Value: 251.65 	
Date: Jan 31
Value: 233.14 	
Date: Jan 25
Value: 213.65 	
Date: Jan 20
Value: 197.29 	
Date: Jan 15
Value: 182.88 	
Date: Jan 10
Value: 166.72 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 122.37 	
Date: Dec 25
Value: 100.34 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 61.09 	
Date: Dec 10
Value: 43.28 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 949.81 	
Date: Oct 25
Value: 932.41 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 898.64 	
Date: Oct 10
Value: 881.06 	
Date: Oct 05
Value: 860.25 	
Date: Sep 30
Value: 846.77 	
Date: Sep 25
Value: 832.28 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 809.64 	
Date: Sep 10
Value: 794.72 	
Date: Sep 05
Value: 778.53 	
Date: Aug 31
Value: 768.68 	
Date: Aug 25
Value: 756.94 	
Date: Aug 20
Value: 750.49 	
Date: Aug 15
Value: 743.24 	
Date: Aug 10
Value: 736.57 	
Date: Aug 05
Value: 727.71 	
Date: Jul 31
Value: 721.07 	
Date: Jul 25
Value: 710.76 	
Date: Jul 20
Value: 704.04 	
Date: Jul 15
Value: 697.74 	
Date: Jul 10
Value: 691.59 	
Date: Jul 05
Value: 683.46 	
Date: Jun 30
Value: 675.24 	
Date: Jun 25
Value: 664.42 	
Date: Jun 20
Value: 655.13 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 638.01 	
Date: Jun 05
Value: 626.23 	
Date: May 31
Value: 610.96 	
Date: May 25
Value: 593.76 	
Date: May 20
Value: 578.61 	
Date: May 15
Value: 562.71 	
Date: May 10
Value: 548.15 	
Date: May 05
Value: 531.41 	
Date: Apr 30
Value: 515.35 	
Date: Apr 25
Value: 500.59 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 471.11 	
Date: Apr 10
Value: 451.6 	
Date: Apr 05
Value: 441.47 	
Date: Mar 31
Value: 426.99 	
Date: Mar 25
Value: 409.02 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 366.47 	
Date: Mar 10
Value: 354.49 	
Date: Mar 05
Value: 337.55 	
Date: Feb 28
Value: 322.51 	
Date: Feb 25
Value: 313.49 	
Date: Feb 20
Value: 298.6 	
Date: Feb 15
Value: 287.71 	
Date: Feb 10
Value: 266.5 	
Date: Feb 05
Value: 251.65 	
Date: Jan 31
Value: 233.14 	
Date: Jan 25
Value: 213.65 	
Date: Jan 20
Value: 197.29 	
Date: Jan 15
Value: 182.88 	
Date: Jan 10
Value: 166.72 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 122.37 	
Date: Dec 25
Value: 100.34 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 61.09 	
Date: Dec 10
Value: 43.28 	
Date: Dec 05
Value: 26.3

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81
	
Date: Nov 30
Value: 1340.34 	
Date: Nov 25
Value: 1314.16 	
Date: Nov 20
Value: 1289.94 	
Date: Nov 15
Value: 1284.78 	
Date: Nov 10
Value: 1279.41 	
Date: Nov 05
Value: 1278.29 	
Date: Oct 31
Value: 1277.23 	
Date: Oct 25
Value: 1275.25 	
Date: Oct 20
Value: 1273.71 	
Date: Oct 15
Value: 1272.15 	
Date: Oct 10
Value: 1269.07 	
Date: Oct 05
Value: 1266.05 	
Date: Sep 30
Value: 1253.8 	
Date: Sep 25
Value: 1249.79 	
Date: Sep 20
Value: 1246.74 	
Date: Sep 15
Value: 1233.56 	
Date: Sep 10
Value: 1225.11 	
Date: Sep 05
Value: 1218.25 	
Date: Aug 31
Value: 1215.62 	
Date: Aug 25
Value: 1212.21 	
Date: Aug 20
Value: 1204.93 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.6 	
Date: Aug 05
Value: 1169.86 	
Date: Jul 31
Value: 1167.59 	
Date: Jul 25
Value: 1164.99 	
Date: Jul 20
Value: 1161.32 	
Date: Jul 15
Value: 1157.95 	
Date: Jul 10
Value: 1155.34 	
Date: Jul 05
Value: 1152.74 	
Date: Jun 30
Value: 1147.47 	
Date: Jun 25
Value: 1129.14 	
Date: Jun 20
Value: 1096.38 	
Date: Jun 15
Value: 1093.47 	
Date: Jun 10
Value: 1082.48 	
Date: Jun 05
Value: 1079 	
Date: May 31
Value: 1071.17 	
Date: May 25
Value: 1063.88 	
Date: May 20
Value: 1053.01 	
Date: May 15
Value: 1032.02 	
Date: May 10
Value: 1025.9 	
Date: May 05
Value: 1018 	
Date: Apr 30
Value: 989.51 	
Date: Apr 25
Value: 985.93 	
Date: Apr 20
Value: 1592.66 	
Date: Apr 15
Value: 1588.78 	
Date: Apr 10
Value: 1584.02 	
Date: Apr 05
Value: 1578.53 	
Date: Mar 31
Value: 1566.47 	
Date: Mar 25
Value: 1528.27 	
Date: Mar 20
Value: 1514.66 	
Date: Mar 15
Value: 1511.59 	
Date: Mar 10
Value: 1503.36 	
Date: Mar 05
Value: 1501.99 	
Date: Feb 28
Value: 1498.39 	
Date: Feb 25
Value: 1497.92 	
Date: Feb 20
Value: 1496.84 	
Date: Feb 15
Value: 1495.44 	
Date: Feb 10
Value: 1494.64 	
Date: Feb 05
Value: 1493.96 	
Date: Jan 31
Value: 1493.32 	
Date: Jan 25
Value: 1490.66 	
Date: Jan 20
Value: 1490.12 	
Date: Jan 15
Value: 1489.09 	
Date: Jan 10
Value: 1479.4 	
Date: Jan 05
Value: 1478.16 	
Date: Dec 31
Value: 1474.7 	
Date: Dec 25
Value: 1470.49 	
Date: Dec 20
Value: 1418.68 	
Date: Dec 15
Value: 1410.82 	
Date: Dec 10
Value: 1403.23 	
Date: Dec 05
Value: 1358.4 	
Date: Nov 30
Value: 1415.36 	
Date: Nov 25
Value: 1391.97 	
Date: Nov 20
Value: 1377.03 	
Date: Nov 15
Value: 1360.38 	
Date: Nov 10
Value: 1353.42 	
Date: Nov 05
Value: 1343 	
Date: Oct 31
Value: 1963.55 	
Date: Oct 25
Value: 1961.56 	
Date: Oct 20
Value: 1960.02 	
Date: Oct 15
Value: 1958.46 	
Date: Oct 10
Value: 1955.39 	
Date: Oct 05
Value: 1952.37 	
Date: Sep 30
Value: 1940.11 	
Date: Sep 25
Value: 1936.11 	
Date: Sep 20
Value: 1933.05 	
Date: Sep 15
Value: 1919.87 	
Date: Sep 10
Value: 1911.43 	
Date: Sep 05
Value: 1904.57 	
Date: Aug 31
Value: 1901.93 	
Date: Aug 25
Value: 1898.52 	
Date: Aug 20
Value: 1891.24 	
Date: Aug 15
Value: 1860.39 	
Date: Aug 10
Value: 1857.91 	
Date: Aug 05
Value: 1856.17 	
Date: Jul 31
Value: 1853.9 	
Date: Jul 25
Value: 1851.3 	
Date: Jul 20
Value: 1847.63 	
Date: Jul 15
Value: 1844.27 	
Date: Jul 10
Value: 1841.66 	
Date: Jul 05
Value: 1839.05 	
Date: Jun 30
Value: 1833.78 	
Date: Jun 25
Value: 1815.46 	
Date: Jun 20
Value: 1782.69 	
Date: Jun 15
Value: 1779.78 	
Date: Jun 10
Value: 1768.79 	
Date: Jun 05
Value: 1765.31 	
Date: May 31
Value: 1757.48 	
Date: May 25
Value: 1750.2 	
Date: May 20
Value: 1739.32 	
Date: May 15
Value: 1718.34 	
Date: May 10
Value: 1712.22 	
Date: May 05
Value: 1704.31 	
Date: Apr 30
Value: 1675.82 	
Date: Apr 25
Value: 1672.25 	
Date: Apr 20
Value: 1642.55 	
Date: Apr 15
Value: 1625.76 	
Date: Apr 10
Value: 1623.34 	
Date: Apr 05
Value: 1620.99 	
Date: Mar 31
Value: 1618.67 	
Date: Mar 25
Value: 1609.56 	
Date: Mar 20
Value: 1605.7 	
Date: Mar 15
Value: 1603.08 	
Date: Mar 10
Value: 1574.89 	
Date: Mar 05
Value: 1565.72 	
Date: Feb 28
Value: 1549.64 	
Date: Feb 25
Value: 1544.34 	
Date: Feb 20
Value: 1539.62 	
Date: Feb 15
Value: 1538.92 	
Date: Feb 10
Value: 1522.99 	
Date: Feb 05
Value: 1518.91 	
Date: Jan 31
Value: 1517.98 	
Date: Jan 25
Value: 1517.3 	
Date: Jan 20
Value: 1516.15 	
Date: Jan 15
Value: 1509.3 	
Date: Jan 10
Value: 1507.33 	
Date: Jan 05
Value: 1496.12 	
Date: Dec 31
Value: 1490 	
Date: Dec 25
Value: 1486.47 	
Date: Dec 20
Value: 1472.66 	
Date: Dec 15
Value: 1467.69 	
Date: Dec 10
Value: 1442.77 	
Date: Dec 05
Value: 1434.51 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 597.61 	
Date: Oct 15
Value: 589.13 	
Date: Oct 10
Value: 576.67 	
Date: Oct 05
Value: 565.34 	
Date: Sep 30
Value: 557.09 	
Date: Sep 25
Value: 549.84 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 538.56 	
Date: Sep 10
Value: 533.6 	
Date: Sep 05
Value: 528.98 	
Date: Aug 31
Value: 523.06 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.05 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 490.7 	
Date: Aug 05
Value: 479.06 	
Date: Jul 31
Value: 471.12 	
Date: Jul 25
Value: 460.44 	
Date: Jul 20
Value: 454.27 	
Date: Jul 15
Value: 449.29 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 433.92 	
Date: Jun 30
Value: 425.41 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 402.62 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 372.37 	
Date: Jun 05
Value: 360.51 	
Date: May 31
Value: 346.82 	
Date: May 25
Value: 333.75 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 311.02 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 287.96 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.88 	
Date: Apr 20
Value: 256.4 	
Date: Apr 15
Value: 242.32 	
Date: Apr 10
Value: 229.58 	
Date: Apr 05
Value: 218.71 	
Date: Mar 31
Value: 207.1 	
Date: Mar 25
Value: 192.43 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.28 	
Date: Mar 10
Value: 165.16 	
Date: Mar 05
Value: 155.33 	
Date: Feb 28
Value: 146.2 	
Date: Feb 25
Value: 143.09 	
Date: Feb 20
Value: 136.25 	
Date: Feb 15
Value: 131.58 	
Date: Feb 10
Value: 124.47 	
Date: Feb 05
Value: 119.07 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 107.22 	
Date: Jan 20
Value: 101.64 	
Date: Jan 15
Value: 97.41 	
Date: Jan 10
Value: 93.25 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 80.77 	
Date: Dec 25
Value: 66.91 	
Date: Dec 20
Value: 53.8 	
Date: Dec 15
Value: 40.62 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 1340.34 	
Date: Nov 25
Value: 1314.16 	
Date: Nov 20
Value: 1289.94 	
Date: Nov 15
Value: 1284.78 	
Date: Nov 10
Value: 1279.41 	
Date: Nov 05
Value: 1278.29 	
Date: Oct 31
Value: 1277.23 	
Date: Oct 25
Value: 1275.25 	
Date: Oct 20
Value: 1273.71 	
Date: Oct 15
Value: 1272.15 	
Date: Oct 10
Value: 1269.07 	
Date: Oct 05
Value: 1266.05 	
Date: Sep 30
Value: 1253.8 	
Date: Sep 25
Value: 1249.79 	
Date: Sep 20
Value: 1246.74 	
Date: Sep 15
Value: 1233.56 	
Date: Sep 10
Value: 1225.11 	
Date: Sep 05
Value: 1218.25 	
Date: Aug 31
Value: 1215.62 	
Date: Aug 25
Value: 1212.21 	
Date: Aug 20
Value: 1204.93 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.6 	
Date: Aug 05
Value: 1169.86 	
Date: Jul 31
Value: 1167.59 	
Date: Jul 25
Value: 1164.99 	
Date: Jul 20
Value: 1161.32 	
Date: Jul 15
Value: 1157.95 	
Date: Jul 10
Value: 1155.34 	
Date: Jul 05
Value: 1152.74 	
Date: Jun 30
Value: 1147.47 	
Date: Jun 25
Value: 1129.14 	
Date: Jun 20
Value: 1096.38 	
Date: Jun 15
Value: 1093.47 	
Date: Jun 10
Value: 1082.48 	
Date: Jun 05
Value: 1079 	
Date: May 31
Value: 1071.17 	
Date: May 25
Value: 1063.88 	
Date: May 20
Value: 1053.01 	
Date: May 15
Value: 1032.02 	
Date: May 10
Value: 1025.9 	
Date: May 05
Value: 1018 	
Date: Apr 30
Value: 989.51 	
Date: Apr 25
Value: 985.93 	
Date: Apr 20
Value: 1592.66 	
Date: Apr 15
Value: 1588.78 	
Date: Apr 10
Value: 1584.02 	
Date: Apr 05
Value: 1578.53 	
Date: Mar 31
Value: 1566.47 	
Date: Mar 25
Value: 1528.27 	
Date: Mar 20
Value: 1514.66 	
Date: Mar 15
Value: 1511.59 	
Date: Mar 10
Value: 1503.36 	
Date: Mar 05
Value: 1501.99 	
Date: Feb 28
Value: 1498.39 	
Date: Feb 25
Value: 1497.92 	
Date: Feb 20
Value: 1496.84 	
Date: Feb 15
Value: 1495.44 	
Date: Feb 10
Value: 1494.64 	
Date: Feb 05
Value: 1493.96 	
Date: Jan 31
Value: 1493.32 	
Date: Jan 25
Value: 1490.66 	
Date: Jan 20
Value: 1490.12 	
Date: Jan 15
Value: 1489.09 	
Date: Jan 10
Value: 1479.4 	
Date: Jan 05
Value: 1478.16 	
Date: Dec 31
Value: 1474.7 	
Date: Dec 25
Value: 1470.49 	
Date: Dec 20
Value: 1418.68 	
Date: Dec 15
Value: 1410.82 	
Date: Dec 10
Value: 1403.23 	
Date: Dec 05
Value: 1358.4 	
Date: Nov 30
Value: 1415.36 	
Date: Nov 25
Value: 1391.97 	
Date: Nov 20
Value: 1377.03 	
Date: Nov 15
Value: 1360.38 	
Date: Nov 10
Value: 1353.42 	
Date: Nov 05
Value: 1343 	
Date: Oct 31
Value: 1963.55 	
Date: Oct 25
Value: 1961.56 	
Date: Oct 20
Value: 1960.02 	
Date: Oct 15
Value: 1958.46 	
Date: Oct 10
Value: 1955.39 	
Date: Oct 05
Value: 1952.37 	
Date: Sep 30
Value: 1940.11 	
Date: Sep 25
Value: 1936.11 	
Date: Sep 20
Value: 1933.05 	
Date: Sep 15
Value: 1919.87 	
Date: Sep 10
Value: 1911.43 	
Date: Sep 05
Value: 1904.57 	
Date: Aug 31
Value: 1901.93 	
Date: Aug 25
Value: 1898.52 	
Date: Aug 20
Value: 1891.24 	
Date: Aug 15
Value: 1860.39 	
Date: Aug 10
Value: 1857.91 	
Date: Aug 05
Value: 1856.17 	
Date: Jul 31
Value: 1853.9 	
Date: Jul 25
Value: 1851.3 	
Date: Jul 20
Value: 1847.63 	
Date: Jul 15
Value: 1844.27 	
Date: Jul 10
Value: 1841.66 	
Date: Jul 05
Value: 1839.05 	
Date: Jun 30
Value: 1833.78 	
Date: Jun 25
Value: 1815.46 	
Date: Jun 20
Value: 1782.69 	
Date: Jun 15
Value: 1779.78 	
Date: Jun 10
Value: 1768.79 	
Date: Jun 05
Value: 1765.31 	
Date: May 31
Value: 1757.48 	
Date: May 25
Value: 1750.2 	
Date: May 20
Value: 1739.32 	
Date: May 15
Value: 1718.34 	
Date: May 10
Value: 1712.22 	
Date: May 05
Value: 1704.31 	
Date: Apr 30
Value: 1675.82 	
Date: Apr 25
Value: 1672.25 	
Date: Apr 20
Value: 1642.55 	
Date: Apr 15
Value: 1625.76 	
Date: Apr 10
Value: 1623.34 	
Date: Apr 05
Value: 1620.99 	
Date: Mar 31
Value: 1618.67 	
Date: Mar 25
Value: 1609.56 	
Date: Mar 20
Value: 1605.7 	
Date: Mar 15
Value: 1603.08 	
Date: Mar 10
Value: 1574.89 	
Date: Mar 05
Value: 1565.72 	
Date: Feb 28
Value: 1549.64 	
Date: Feb 25
Value: 1544.34 	
Date: Feb 20
Value: 1539.62 	
Date: Feb 15
Value: 1538.92 	
Date: Feb 10
Value: 1522.99 	
Date: Feb 05
Value: 1518.91 	
Date: Jan 31
Value: 1517.98 	
Date: Jan 25
Value: 1517.3 	
Date: Jan 20
Value: 1516.15 	
Date: Jan 15
Value: 1509.3 	
Date: Jan 10
Value: 1507.33 	
Date: Jan 05
Value: 1496.12 	
Date: Dec 31
Value: 1490 	
Date: Dec 25
Value: 1486.47 	
Date: Dec 20
Value: 1472.66 	
Date: Dec 15
Value: 1467.69 	
Date: Dec 10
Value: 1442.77 	
Date: Dec 05
Value: 1434.51 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 597.61 	
Date: Oct 15
Value: 589.13 	
Date: Oct 10
Value: 576.67 	
Date: Oct 05
Value: 565.34 	
Date: Sep 30
Value: 557.09 	
Date: Sep 25
Value: 549.84 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 538.56 	
Date: Sep 10
Value: 533.6 	
Date: Sep 05
Value: 528.98 	
Date: Aug 31
Value: 523.06 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.05 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 490.7 	
Date: Aug 05
Value: 479.06 	
Date: Jul 31
Value: 471.12 	
Date: Jul 25
Value: 460.44 	
Date: Jul 20
Value: 454.27 	
Date: Jul 15
Value: 449.29 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 433.92 	
Date: Jun 30
Value: 425.41 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 402.62 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 372.37 	
Date: Jun 05
Value: 360.51 	
Date: May 31
Value: 346.82 	
Date: May 25
Value: 333.75 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 311.02 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 287.96 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.88 	
Date: Apr 20
Value: 256.4 	
Date: Apr 15
Value: 242.32 	
Date: Apr 10
Value: 229.58 	
Date: Apr 05
Value: 218.71 	
Date: Mar 31
Value: 207.1 	
Date: Mar 25
Value: 192.43 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.28 	
Date: Mar 10
Value: 165.16 	
Date: Mar 05
Value: 155.33 	
Date: Feb 28
Value: 146.2 	
Date: Feb 25
Value: 143.09 	
Date: Feb 20
Value: 136.25 	
Date: Feb 15
Value: 131.58 	
Date: Feb 10
Value: 124.47 	
Date: Feb 05
Value: 119.07 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 107.22 	
Date: Jan 20
Value: 101.64 	
Date: Jan 15
Value: 97.41 	
Date: Jan 10
Value: 93.25 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 80.77 	
Date: Dec 25
Value: 66.91 	
Date: Dec 20
Value: 53.8 	
Date: Dec 15
Value: 40.62 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 14.81

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17
	
Date: Nov 30
Value: 2049.26 	
Date: Nov 25
Value: 2022.92 	
Date: Nov 20
Value: 1993.66 	
Date: Nov 15
Value: 1976.39 	
Date: Nov 10
Value: 1968.4 	
Date: Nov 05
Value: 1966.34 	
Date: Oct 31
Value: 1964.39 	
Date: Oct 25
Value: 1961.55 	
Date: Oct 20
Value: 1959.48 	
Date: Oct 15
Value: 1957.38 	
Date: Oct 10
Value: 1955.53 	
Date: Oct 05
Value: 1946.9 	
Date: Sep 30
Value: 1904.19 	
Date: Sep 25
Value: 1896.34 	
Date: Sep 20
Value: 1892.53 	
Date: Sep 15
Value: 1883.91 	
Date: Sep 10
Value: 1869.38 	
Date: Sep 05
Value: 1840.73 	
Date: Aug 31
Value: 1837.52 	
Date: Aug 25
Value: 1832.35 	
Date: Aug 20
Value: 1825.28 	
Date: Aug 15
Value: 1810.32 	
Date: Aug 10
Value: 1808.02 	
Date: Aug 05
Value: 1805.04 	
Date: Jul 31
Value: 1802.28 	
Date: Jul 25
Value: 1799.04 	
Date: Jul 20
Value: 1791.86 	
Date: Jul 15
Value: 1773.79 	
Date: Jul 10
Value: 1770.44 	
Date: Jul 05
Value: 1767.7 	
Date: Jun 30
Value: 1759.93 	
Date: Jun 25
Value: 1732.12 	
Date: Jun 20
Value: 1707.36 	
Date: Jun 15
Value: 1704.07 	
Date: Jun 10
Value: 1698.78 	
Date: Jun 05
Value: 1695.27 	
Date: May 31
Value: 1688.52 	
Date: May 25
Value: 1677.78 	
Date: May 20
Value: 1667.73 	
Date: May 15
Value: 1638.32 	
Date: May 10
Value: 1626.89 	
Date: May 05
Value: 1612.3 	
Date: Apr 30
Value: 1588.31 	
Date: Apr 25
Value: 1580.09 	
Date: Apr 20
Value: 2468.38 	
Date: Apr 15
Value: 2460.35 	
Date: Apr 10
Value: 2449.05 	
Date: Apr 05
Value: 2431.62 	
Date: Mar 31
Value: 2418.95 	
Date: Mar 25
Value: 2377.15 	
Date: Mar 20
Value: 2342.39 	
Date: Mar 15
Value: 2325.96 	
Date: Mar 10
Value: 2308.71 	
Date: Mar 05
Value: 2301.99 	
Date: Feb 28
Value: 2291.21 	
Date: Feb 25
Value: 2289.97 	
Date: Feb 20
Value: 2288.53 	
Date: Feb 15
Value: 2286.18 	
Date: Feb 10
Value: 2284.76 	
Date: Feb 05
Value: 2283.43 	
Date: Jan 31
Value: 2280.84 	
Date: Jan 25
Value: 2269.38 	
Date: Jan 20
Value: 2267.97 	
Date: Jan 15
Value: 2265.76 	
Date: Jan 10
Value: 2247.17 	
Date: Jan 05
Value: 2238.25 	
Date: Dec 31
Value: 2230.31 	
Date: Dec 25
Value: 2222.25 	
Date: Dec 20
Value: 2148.87 	
Date: Dec 15
Value: 2130.09 	
Date: Dec 10
Value: 2113.9 	
Date: Dec 05
Value: 2078.93 	
Date: Nov 30
Value: 1997.79 	
Date: Nov 25
Value: 1923.12 	
Date: Nov 20
Value: 1880.74 	
Date: Nov 15
Value: 1867.03 	
Date: Nov 10
Value: 1851.55 	
Date: Nov 05
Value: 1803.79 	
Date: Oct 31
Value: 2841.4 	
Date: Oct 25
Value: 2838.56 	
Date: Oct 20
Value: 2836.49 	
Date: Oct 15
Value: 2834.4 	
Date: Oct 10
Value: 2832.54 	
Date: Oct 05
Value: 2823.91 	
Date: Sep 30
Value: 2781.21 	
Date: Sep 25
Value: 2773.36 	
Date: Sep 20
Value: 2769.54 	
Date: Sep 15
Value: 2760.92 	
Date: Sep 10
Value: 2746.39 	
Date: Sep 05
Value: 2717.75 	
Date: Aug 31
Value: 2714.53 	
Date: Aug 25
Value: 2709.36 	
Date: Aug 20
Value: 2702.29 	
Date: Aug 15
Value: 2687.33 	
Date: Aug 10
Value: 2685.03 	
Date: Aug 05
Value: 2682.06 	
Date: Jul 31
Value: 2679.29 	
Date: Jul 25
Value: 2676.05 	
Date: Jul 20
Value: 2668.87 	
Date: Jul 15
Value: 2650.8 	
Date: Jul 10
Value: 2647.46 	
Date: Jul 05
Value: 2644.71 	
Date: Jun 30
Value: 2636.94 	
Date: Jun 25
Value: 2609.14 	
Date: Jun 20
Value: 2584.37 	
Date: Jun 15
Value: 2581.08 	
Date: Jun 10
Value: 2575.8 	
Date: Jun 05
Value: 2572.29 	
Date: May 31
Value: 2565.53 	
Date: May 25
Value: 2554.8 	
Date: May 20
Value: 2544.75 	
Date: May 15
Value: 2515.33 	
Date: May 10
Value: 2503.91 	
Date: May 05
Value: 2489.32 	
Date: Apr 30
Value: 2465.32 	
Date: Apr 25
Value: 2457.1 	
Date: Apr 20
Value: 2402.71 	
Date: Apr 15
Value: 2371.96 	
Date: Apr 10
Value: 2364.35 	
Date: Apr 05
Value: 2357.07 	
Date: Mar 31
Value: 2346.79 	
Date: Mar 25
Value: 2324.57 	
Date: Mar 20
Value: 2307.92 	
Date: Mar 15
Value: 2293.78 	
Date: Mar 10
Value: 2257.34 	
Date: Mar 05
Value: 2243.1 	
Date: Feb 28
Value: 2208.02 	
Date: Feb 25
Value: 2194.76 	
Date: Feb 20
Value: 2183.21 	
Date: Feb 15
Value: 2181.7 	
Date: Feb 10
Value: 2173.04 	
Date: Feb 05
Value: 2161.56 	
Date: Jan 31
Value: 2158.68 	
Date: Jan 25
Value: 2157.48 	
Date: Jan 20
Value: 2152.59 	
Date: Jan 15
Value: 2127.56 	
Date: Jan 10
Value: 2123.66 	
Date: Jan 05
Value: 2107.06 	
Date: Dec 31
Value: 2096.81 	
Date: Dec 25
Value: 2090.5 	
Date: Dec 20
Value: 2077.17 	
Date: Dec 15
Value: 2071.13 	
Date: Dec 10
Value: 2023.58 	
Date: Dec 05
Value: 2011.21 	
Date: Oct 31
Value: 975.62 	
Date: Oct 25
Value: 958.52 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 931.98 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 898.62 	
Date: Sep 30
Value: 886.17 	
Date: Sep 25
Value: 877.19 	
Date: Sep 20
Value: 867.76 	
Date: Sep 15
Value: 859.61 	
Date: Sep 10
Value: 850.93 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 833.46 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 815.68 	
Date: Aug 15
Value: 808.85 	
Date: Aug 10
Value: 802.16 	
Date: Aug 05
Value: 790.96 	
Date: Jul 31
Value: 783.23 	
Date: Jul 25
Value: 773.08 	
Date: Jul 20
Value: 766.06 	
Date: Jul 15
Value: 760.26 	
Date: Jul 10
Value: 752.18 	
Date: Jul 05
Value: 745.21 	
Date: Jun 30
Value: 735.91 	
Date: Jun 25
Value: 727.93 	
Date: Jun 20
Value: 717.9 	
Date: Jun 15
Value: 705.29 	
Date: Jun 10
Value: 695.51 	
Date: Jun 05
Value: 684.44 	
Date: May 31
Value: 671.97 	
Date: May 25
Value: 655.83 	
Date: May 20
Value: 640.14 	
Date: May 15
Value: 625.79 	
Date: May 10
Value: 610.18 	
Date: May 05
Value: 595.73 	
Date: Apr 30
Value: 581.02 	
Date: Apr 25
Value: 563.94 	
Date: Apr 20
Value: 545.24 	
Date: Apr 15
Value: 523.41 	
Date: Apr 10
Value: 502.94 	
Date: Apr 05
Value: 484.45 	
Date: Mar 31
Value: 465.85 	
Date: Mar 25
Value: 440.36 	
Date: Mar 20
Value: 421.66 	
Date: Mar 15
Value: 401.49 	
Date: Mar 10
Value: 383.8 	
Date: Mar 05
Value: 361.84 	
Date: Feb 28
Value: 339.01 	
Date: Feb 25
Value: 328.44 	
Date: Feb 20
Value: 307.9 	
Date: Feb 15
Value: 293.86 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 251.55 	
Date: Jan 31
Value: 234.73 	
Date: Jan 25
Value: 213.43 	
Date: Jan 20
Value: 196.3 	
Date: Jan 15
Value: 184.74 	
Date: Jan 10
Value: 174.61 	
Date: Jan 05
Value: 157.68 	
Date: Dec 31
Value: 140.58 	
Date: Dec 25
Value: 114.27 	
Date: Dec 20
Value: 94.03 	
Date: Dec 15
Value: 70.53 	
Date: Dec 10
Value: 48.49 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 2049.26 	
Date: Nov 25
Value: 2022.92 	
Date: Nov 20
Value: 1993.66 	
Date: Nov 15
Value: 1976.39 	
Date: Nov 10
Value: 1968.4 	
Date: Nov 05
Value: 1966.34 	
Date: Oct 31
Value: 1964.39 	
Date: Oct 25
Value: 1961.55 	
Date: Oct 20
Value: 1959.48 	
Date: Oct 15
Value: 1957.38 	
Date: Oct 10
Value: 1955.53 	
Date: Oct 05
Value: 1946.9 	
Date: Sep 30
Value: 1904.19 	
Date: Sep 25
Value: 1896.34 	
Date: Sep 20
Value: 1892.53 	
Date: Sep 15
Value: 1883.91 	
Date: Sep 10
Value: 1869.38 	
Date: Sep 05
Value: 1840.73 	
Date: Aug 31
Value: 1837.52 	
Date: Aug 25
Value: 1832.35 	
Date: Aug 20
Value: 1825.28 	
Date: Aug 15
Value: 1810.32 	
Date: Aug 10
Value: 1808.02 	
Date: Aug 05
Value: 1805.04 	
Date: Jul 31
Value: 1802.28 	
Date: Jul 25
Value: 1799.04 	
Date: Jul 20
Value: 1791.86 	
Date: Jul 15
Value: 1773.79 	
Date: Jul 10
Value: 1770.44 	
Date: Jul 05
Value: 1767.7 	
Date: Jun 30
Value: 1759.93 	
Date: Jun 25
Value: 1732.12 	
Date: Jun 20
Value: 1707.36 	
Date: Jun 15
Value: 1704.07 	
Date: Jun 10
Value: 1698.78 	
Date: Jun 05
Value: 1695.27 	
Date: May 31
Value: 1688.52 	
Date: May 25
Value: 1677.78 	
Date: May 20
Value: 1667.73 	
Date: May 15
Value: 1638.32 	
Date: May 10
Value: 1626.89 	
Date: May 05
Value: 1612.3 	
Date: Apr 30
Value: 1588.31 	
Date: Apr 25
Value: 1580.09 	
Date: Apr 20
Value: 2468.38 	
Date: Apr 15
Value: 2460.35 	
Date: Apr 10
Value: 2449.05 	
Date: Apr 05
Value: 2431.62 	
Date: Mar 31
Value: 2418.95 	
Date: Mar 25
Value: 2377.15 	
Date: Mar 20
Value: 2342.39 	
Date: Mar 15
Value: 2325.96 	
Date: Mar 10
Value: 2308.71 	
Date: Mar 05
Value: 2301.99 	
Date: Feb 28
Value: 2291.21 	
Date: Feb 25
Value: 2289.97 	
Date: Feb 20
Value: 2288.53 	
Date: Feb 15
Value: 2286.18 	
Date: Feb 10
Value: 2284.76 	
Date: Feb 05
Value: 2283.43 	
Date: Jan 31
Value: 2280.84 	
Date: Jan 25
Value: 2269.38 	
Date: Jan 20
Value: 2267.97 	
Date: Jan 15
Value: 2265.76 	
Date: Jan 10
Value: 2247.17 	
Date: Jan 05
Value: 2238.25 	
Date: Dec 31
Value: 2230.31 	
Date: Dec 25
Value: 2222.25 	
Date: Dec 20
Value: 2148.87 	
Date: Dec 15
Value: 2130.09 	
Date: Dec 10
Value: 2113.9 	
Date: Dec 05
Value: 2078.93 	
Date: Nov 30
Value: 1997.79 	
Date: Nov 25
Value: 1923.12 	
Date: Nov 20
Value: 1880.74 	
Date: Nov 15
Value: 1867.03 	
Date: Nov 10
Value: 1851.55 	
Date: Nov 05
Value: 1803.79 	
Date: Oct 31
Value: 2841.4 	
Date: Oct 25
Value: 2838.56 	
Date: Oct 20
Value: 2836.49 	
Date: Oct 15
Value: 2834.4 	
Date: Oct 10
Value: 2832.54 	
Date: Oct 05
Value: 2823.91 	
Date: Sep 30
Value: 2781.21 	
Date: Sep 25
Value: 2773.36 	
Date: Sep 20
Value: 2769.54 	
Date: Sep 15
Value: 2760.92 	
Date: Sep 10
Value: 2746.39 	
Date: Sep 05
Value: 2717.75 	
Date: Aug 31
Value: 2714.53 	
Date: Aug 25
Value: 2709.36 	
Date: Aug 20
Value: 2702.29 	
Date: Aug 15
Value: 2687.33 	
Date: Aug 10
Value: 2685.03 	
Date: Aug 05
Value: 2682.06 	
Date: Jul 31
Value: 2679.29 	
Date: Jul 25
Value: 2676.05 	
Date: Jul 20
Value: 2668.87 	
Date: Jul 15
Value: 2650.8 	
Date: Jul 10
Value: 2647.46 	
Date: Jul 05
Value: 2644.71 	
Date: Jun 30
Value: 2636.94 	
Date: Jun 25
Value: 2609.14 	
Date: Jun 20
Value: 2584.37 	
Date: Jun 15
Value: 2581.08 	
Date: Jun 10
Value: 2575.8 	
Date: Jun 05
Value: 2572.29 	
Date: May 31
Value: 2565.53 	
Date: May 25
Value: 2554.8 	
Date: May 20
Value: 2544.75 	
Date: May 15
Value: 2515.33 	
Date: May 10
Value: 2503.91 	
Date: May 05
Value: 2489.32 	
Date: Apr 30
Value: 2465.32 	
Date: Apr 25
Value: 2457.1 	
Date: Apr 20
Value: 2402.71 	
Date: Apr 15
Value: 2371.96 	
Date: Apr 10
Value: 2364.35 	
Date: Apr 05
Value: 2357.07 	
Date: Mar 31
Value: 2346.79 	
Date: Mar 25
Value: 2324.57 	
Date: Mar 20
Value: 2307.92 	
Date: Mar 15
Value: 2293.78 	
Date: Mar 10
Value: 2257.34 	
Date: Mar 05
Value: 2243.1 	
Date: Feb 28
Value: 2208.02 	
Date: Feb 25
Value: 2194.76 	
Date: Feb 20
Value: 2183.21 	
Date: Feb 15
Value: 2181.7 	
Date: Feb 10
Value: 2173.04 	
Date: Feb 05
Value: 2161.56 	
Date: Jan 31
Value: 2158.68 	
Date: Jan 25
Value: 2157.48 	
Date: Jan 20
Value: 2152.59 	
Date: Jan 15
Value: 2127.56 	
Date: Jan 10
Value: 2123.66 	
Date: Jan 05
Value: 2107.06 	
Date: Dec 31
Value: 2096.81 	
Date: Dec 25
Value: 2090.5 	
Date: Dec 20
Value: 2077.17 	
Date: Dec 15
Value: 2071.13 	
Date: Dec 10
Value: 2023.58 	
Date: Dec 05
Value: 2011.21 	
Date: Oct 31
Value: 975.62 	
Date: Oct 25
Value: 958.52 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 931.98 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 898.62 	
Date: Sep 30
Value: 886.17 	
Date: Sep 25
Value: 877.19 	
Date: Sep 20
Value: 867.76 	
Date: Sep 15
Value: 859.61 	
Date: Sep 10
Value: 850.93 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 833.46 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 815.68 	
Date: Aug 15
Value: 808.85 	
Date: Aug 10
Value: 802.16 	
Date: Aug 05
Value: 790.96 	
Date: Jul 31
Value: 783.23 	
Date: Jul 25
Value: 773.08 	
Date: Jul 20
Value: 766.06 	
Date: Jul 15
Value: 760.26 	
Date: Jul 10
Value: 752.18 	
Date: Jul 05
Value: 745.21 	
Date: Jun 30
Value: 735.91 	
Date: Jun 25
Value: 727.93 	
Date: Jun 20
Value: 717.9 	
Date: Jun 15
Value: 705.29 	
Date: Jun 10
Value: 695.51 	
Date: Jun 05
Value: 684.44 	
Date: May 31
Value: 671.97 	
Date: May 25
Value: 655.83 	
Date: May 20
Value: 640.14 	
Date: May 15
Value: 625.79 	
Date: May 10
Value: 610.18 	
Date: May 05
Value: 595.73 	
Date: Apr 30
Value: 581.02 	
Date: Apr 25
Value: 563.94 	
Date: Apr 20
Value: 545.24 	
Date: Apr 15
Value: 523.41 	
Date: Apr 10
Value: 502.94 	
Date: Apr 05
Value: 484.45 	
Date: Mar 31
Value: 465.85 	
Date: Mar 25
Value: 440.36 	
Date: Mar 20
Value: 421.66 	
Date: Mar 15
Value: 401.49 	
Date: Mar 10
Value: 383.8 	
Date: Mar 05
Value: 361.84 	
Date: Feb 28
Value: 339.01 	
Date: Feb 25
Value: 328.44 	
Date: Feb 20
Value: 307.9 	
Date: Feb 15
Value: 293.86 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 251.55 	
Date: Jan 31
Value: 234.73 	
Date: Jan 25
Value: 213.43 	
Date: Jan 20
Value: 196.3 	
Date: Jan 15
Value: 184.74 	
Date: Jan 10
Value: 174.61 	
Date: Jan 05
Value: 157.68 	
Date: Dec 31
Value: 140.58 	
Date: Dec 25
Value: 114.27 	
Date: Dec 20
Value: 94.03 	
Date: Dec 15
Value: 70.53 	
Date: Dec 10
Value: 48.49 	
Date: Dec 05
Value: 27.17

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22
	
Date: Nov 30
Value: 1252.26 	
Date: Nov 25
Value: 1235.7 	
Date: Nov 20
Value: 1216.51 	
Date: Nov 15
Value: 1204.39 	
Date: Nov 10
Value: 1200.3 	
Date: Nov 05
Value: 1199.17 	
Date: Oct 31
Value: 1198.16 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.28 	
Date: Oct 15
Value: 1194.04 	
Date: Oct 10
Value: 1192.2 	
Date: Oct 05
Value: 1187.33 	
Date: Sep 30
Value: 1163.1 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1153.92 	
Date: Sep 15
Value: 1143.27 	
Date: Sep 10
Value: 1130.47 	
Date: Sep 05
Value: 1118.57 	
Date: Aug 31
Value: 1115.81 	
Date: Aug 25
Value: 1109.92 	
Date: Aug 20
Value: 1104.75 	
Date: Aug 15
Value: 1083.46 	
Date: Aug 10
Value: 1081.14 	
Date: Aug 05
Value: 1079.09 	
Date: Jul 31
Value: 1076.31 	
Date: Jul 25
Value: 1073.83 	
Date: Jul 20
Value: 1067.64 	
Date: Jul 15
Value: 1062.65 	
Date: Jul 10
Value: 1060.5 	
Date: Jul 05
Value: 1058.39 	
Date: Jun 30
Value: 1051.14 	
Date: Jun 25
Value: 1032.8 	
Date: Jun 20
Value: 1003.72 	
Date: Jun 15
Value: 1001.36 	
Date: Jun 10
Value: 992.73 	
Date: Jun 05
Value: 987.44 	
Date: May 31
Value: 984.76 	
Date: May 25
Value: 976.9 	
Date: May 20
Value: 969.26 	
Date: May 15
Value: 946.08 	
Date: May 10
Value: 937.07 	
Date: May 05
Value: 924.44 	
Date: Apr 30
Value: 907.05 	
Date: Apr 25
Value: 902.4 	
Date: Apr 20
Value: 1491.37 	
Date: Apr 15
Value: 1487.44 	
Date: Apr 10
Value: 1482.07 	
Date: Apr 05
Value: 1478.29 	
Date: Mar 31
Value: 1471.57 	
Date: Mar 25
Value: 1432.52 	
Date: Mar 20
Value: 1414.51 	
Date: Mar 15
Value: 1410.49 	
Date: Mar 10
Value: 1403.17 	
Date: Mar 05
Value: 1401.12 	
Date: Feb 28
Value: 1396.65 	
Date: Feb 25
Value: 1395.97 	
Date: Feb 20
Value: 1395.08 	
Date: Feb 15
Value: 1393.69 	
Date: Feb 10
Value: 1392.84 	
Date: Feb 05
Value: 1392.08 	
Date: Jan 31
Value: 1391.26 	
Date: Jan 25
Value: 1386.24 	
Date: Jan 20
Value: 1385.36 	
Date: Jan 15
Value: 1383.64 	
Date: Jan 10
Value: 1372.57 	
Date: Jan 05
Value: 1369.15 	
Date: Dec 31
Value: 1364.57 	
Date: Dec 25
Value: 1358.27 	
Date: Dec 20
Value: 1317.64 	
Date: Dec 15
Value: 1311.1 	
Date: Dec 10
Value: 1305.93 	
Date: Dec 05
Value: 1271.6 	
Date: Nov 30
Value: 1243.08 	
Date: Nov 25
Value: 1210.53 	
Date: Nov 20
Value: 1193.19 	
Date: Nov 15
Value: 1181.21 	
Date: Nov 10
Value: 1178.4 	
Date: Nov 05
Value: 1164.13 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1790.2 	
Date: Oct 20
Value: 1788.95 	
Date: Oct 15
Value: 1787.72 	
Date: Oct 10
Value: 1785.87 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1756.77 	
Date: Sep 25
Value: 1750.9 	
Date: Sep 20
Value: 1747.59 	
Date: Sep 15
Value: 1736.95 	
Date: Sep 10
Value: 1724.14 	
Date: Sep 05
Value: 1712.24 	
Date: Aug 31
Value: 1709.49 	
Date: Aug 25
Value: 1703.59 	
Date: Aug 20
Value: 1698.42 	
Date: Aug 15
Value: 1677.14 	
Date: Aug 10
Value: 1674.82 	
Date: Aug 05
Value: 1672.76 	
Date: Jul 31
Value: 1669.98 	
Date: Jul 25
Value: 1667.51 	
Date: Jul 20
Value: 1661.31 	
Date: Jul 15
Value: 1656.32 	
Date: Jul 10
Value: 1654.18 	
Date: Jul 05
Value: 1652.06 	
Date: Jun 30
Value: 1644.81 	
Date: Jun 25
Value: 1626.47 	
Date: Jun 20
Value: 1597.4 	
Date: Jun 15
Value: 1595.04 	
Date: Jun 10
Value: 1586.4 	
Date: Jun 05
Value: 1581.12 	
Date: May 31
Value: 1578.43 	
Date: May 25
Value: 1570.57 	
Date: May 20
Value: 1562.93 	
Date: May 15
Value: 1539.76 	
Date: May 10
Value: 1530.74 	
Date: May 05
Value: 1518.12 	
Date: Apr 30
Value: 1500.72 	
Date: Apr 25
Value: 1496.07 	
Date: Apr 20
Value: 1464.34 	
Date: Apr 15
Value: 1445.24 	
Date: Apr 10
Value: 1442.87 	
Date: Apr 05
Value: 1440.53 	
Date: Mar 31
Value: 1434.53 	
Date: Mar 25
Value: 1422.37 	
Date: Mar 20
Value: 1414.48 	
Date: Mar 15
Value: 1410.57 	
Date: Mar 10
Value: 1395.51 	
Date: Mar 05
Value: 1385.09 	
Date: Feb 28
Value: 1365.65 	
Date: Feb 25
Value: 1361.07 	
Date: Feb 20
Value: 1355.39 	
Date: Feb 15
Value: 1354.55 	
Date: Feb 10
Value: 1344.63 	
Date: Feb 05
Value: 1338.31 	
Date: Jan 31
Value: 1336.6 	
Date: Jan 25
Value: 1335.7 	
Date: Jan 20
Value: 1333.84 	
Date: Jan 15
Value: 1324.6 	
Date: Jan 10
Value: 1321.85 	
Date: Jan 05
Value: 1310.47 	
Date: Dec 31
Value: 1303.49 	
Date: Dec 25
Value: 1301.97 	
Date: Dec 20
Value: 1292.31 	
Date: Dec 15
Value: 1290.47 	
Date: Dec 10
Value: 1260.62 	
Date: Dec 05
Value: 1255.8 	
Date: Oct 31
Value: 587.61 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 568.91 	
Date: Oct 15
Value: 561.44 	
Date: Oct 10
Value: 550.05 	
Date: Oct 05
Value: 540.06 	
Date: Sep 30
Value: 532.71 	
Date: Sep 25
Value: 526.4 	
Date: Sep 20
Value: 520.72 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 509.94 	
Date: Sep 05
Value: 504.54 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.45 	
Date: Aug 20
Value: 479.9 	
Date: Aug 15
Value: 473.12 	
Date: Aug 10
Value: 465.7 	
Date: Aug 05
Value: 453.8 	
Date: Jul 31
Value: 445.62 	
Date: Jul 25
Value: 436.77 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.28 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 399.45 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.89 	
Date: May 31
Value: 347.59 	
Date: May 25
Value: 335.33 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 313.39 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 289.86 	
Date: Apr 30
Value: 278.36 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.29 	
Date: Apr 15
Value: 247.12 	
Date: Apr 10
Value: 235.14 	
Date: Apr 05
Value: 224.01 	
Date: Mar 31
Value: 212.96 	
Date: Mar 25
Value: 199.85 	
Date: Mar 20
Value: 190.35 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 172.8 	
Date: Mar 05
Value: 162.68 	
Date: Feb 28
Value: 152.99 	
Date: Feb 25
Value: 149.14 	
Date: Feb 20
Value: 141.04 	
Date: Feb 15
Value: 135.37 	
Date: Feb 10
Value: 127.01 	
Date: Feb 05
Value: 119.6 	
Date: Jan 31
Value: 113.27 	
Date: Jan 25
Value: 102.68 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 74.83 	
Date: Dec 31
Value: 66.65 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 45.18 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 1252.26 	
Date: Nov 25
Value: 1235.7 	
Date: Nov 20
Value: 1216.51 	
Date: Nov 15
Value: 1204.39 	
Date: Nov 10
Value: 1200.3 	
Date: Nov 05
Value: 1199.17 	
Date: Oct 31
Value: 1198.16 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.28 	
Date: Oct 15
Value: 1194.04 	
Date: Oct 10
Value: 1192.2 	
Date: Oct 05
Value: 1187.33 	
Date: Sep 30
Value: 1163.1 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1153.92 	
Date: Sep 15
Value: 1143.27 	
Date: Sep 10
Value: 1130.47 	
Date: Sep 05
Value: 1118.57 	
Date: Aug 31
Value: 1115.81 	
Date: Aug 25
Value: 1109.92 	
Date: Aug 20
Value: 1104.75 	
Date: Aug 15
Value: 1083.46 	
Date: Aug 10
Value: 1081.14 	
Date: Aug 05
Value: 1079.09 	
Date: Jul 31
Value: 1076.31 	
Date: Jul 25
Value: 1073.83 	
Date: Jul 20
Value: 1067.64 	
Date: Jul 15
Value: 1062.65 	
Date: Jul 10
Value: 1060.5 	
Date: Jul 05
Value: 1058.39 	
Date: Jun 30
Value: 1051.14 	
Date: Jun 25
Value: 1032.8 	
Date: Jun 20
Value: 1003.72 	
Date: Jun 15
Value: 1001.36 	
Date: Jun 10
Value: 992.73 	
Date: Jun 05
Value: 987.44 	
Date: May 31
Value: 984.76 	
Date: May 25
Value: 976.9 	
Date: May 20
Value: 969.26 	
Date: May 15
Value: 946.08 	
Date: May 10
Value: 937.07 	
Date: May 05
Value: 924.44 	
Date: Apr 30
Value: 907.05 	
Date: Apr 25
Value: 902.4 	
Date: Apr 20
Value: 1491.37 	
Date: Apr 15
Value: 1487.44 	
Date: Apr 10
Value: 1482.07 	
Date: Apr 05
Value: 1478.29 	
Date: Mar 31
Value: 1471.57 	
Date: Mar 25
Value: 1432.52 	
Date: Mar 20
Value: 1414.51 	
Date: Mar 15
Value: 1410.49 	
Date: Mar 10
Value: 1403.17 	
Date: Mar 05
Value: 1401.12 	
Date: Feb 28
Value: 1396.65 	
Date: Feb 25
Value: 1395.97 	
Date: Feb 20
Value: 1395.08 	
Date: Feb 15
Value: 1393.69 	
Date: Feb 10
Value: 1392.84 	
Date: Feb 05
Value: 1392.08 	
Date: Jan 31
Value: 1391.26 	
Date: Jan 25
Value: 1386.24 	
Date: Jan 20
Value: 1385.36 	
Date: Jan 15
Value: 1383.64 	
Date: Jan 10
Value: 1372.57 	
Date: Jan 05
Value: 1369.15 	
Date: Dec 31
Value: 1364.57 	
Date: Dec 25
Value: 1358.27 	
Date: Dec 20
Value: 1317.64 	
Date: Dec 15
Value: 1311.1 	
Date: Dec 10
Value: 1305.93 	
Date: Dec 05
Value: 1271.6 	
Date: Nov 30
Value: 1243.08 	
Date: Nov 25
Value: 1210.53 	
Date: Nov 20
Value: 1193.19 	
Date: Nov 15
Value: 1181.21 	
Date: Nov 10
Value: 1178.4 	
Date: Nov 05
Value: 1164.13 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1790.2 	
Date: Oct 20
Value: 1788.95 	
Date: Oct 15
Value: 1787.72 	
Date: Oct 10
Value: 1785.87 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1756.77 	
Date: Sep 25
Value: 1750.9 	
Date: Sep 20
Value: 1747.59 	
Date: Sep 15
Value: 1736.95 	
Date: Sep 10
Value: 1724.14 	
Date: Sep 05
Value: 1712.24 	
Date: Aug 31
Value: 1709.49 	
Date: Aug 25
Value: 1703.59 	
Date: Aug 20
Value: 1698.42 	
Date: Aug 15
Value: 1677.14 	
Date: Aug 10
Value: 1674.82 	
Date: Aug 05
Value: 1672.76 	
Date: Jul 31
Value: 1669.98 	
Date: Jul 25
Value: 1667.51 	
Date: Jul 20
Value: 1661.31 	
Date: Jul 15
Value: 1656.32 	
Date: Jul 10
Value: 1654.18 	
Date: Jul 05
Value: 1652.06 	
Date: Jun 30
Value: 1644.81 	
Date: Jun 25
Value: 1626.47 	
Date: Jun 20
Value: 1597.4 	
Date: Jun 15
Value: 1595.04 	
Date: Jun 10
Value: 1586.4 	
Date: Jun 05
Value: 1581.12 	
Date: May 31
Value: 1578.43 	
Date: May 25
Value: 1570.57 	
Date: May 20
Value: 1562.93 	
Date: May 15
Value: 1539.76 	
Date: May 10
Value: 1530.74 	
Date: May 05
Value: 1518.12 	
Date: Apr 30
Value: 1500.72 	
Date: Apr 25
Value: 1496.07 	
Date: Apr 20
Value: 1464.34 	
Date: Apr 15
Value: 1445.24 	
Date: Apr 10
Value: 1442.87 	
Date: Apr 05
Value: 1440.53 	
Date: Mar 31
Value: 1434.53 	
Date: Mar 25
Value: 1422.37 	
Date: Mar 20
Value: 1414.48 	
Date: Mar 15
Value: 1410.57 	
Date: Mar 10
Value: 1395.51 	
Date: Mar 05
Value: 1385.09 	
Date: Feb 28
Value: 1365.65 	
Date: Feb 25
Value: 1361.07 	
Date: Feb 20
Value: 1355.39 	
Date: Feb 15
Value: 1354.55 	
Date: Feb 10
Value: 1344.63 	
Date: Feb 05
Value: 1338.31 	
Date: Jan 31
Value: 1336.6 	
Date: Jan 25
Value: 1335.7 	
Date: Jan 20
Value: 1333.84 	
Date: Jan 15
Value: 1324.6 	
Date: Jan 10
Value: 1321.85 	
Date: Jan 05
Value: 1310.47 	
Date: Dec 31
Value: 1303.49 	
Date: Dec 25
Value: 1301.97 	
Date: Dec 20
Value: 1292.31 	
Date: Dec 15
Value: 1290.47 	
Date: Dec 10
Value: 1260.62 	
Date: Dec 05
Value: 1255.8 	
Date: Oct 31
Value: 587.61 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 568.91 	
Date: Oct 15
Value: 561.44 	
Date: Oct 10
Value: 550.05 	
Date: Oct 05
Value: 540.06 	
Date: Sep 30
Value: 532.71 	
Date: Sep 25
Value: 526.4 	
Date: Sep 20
Value: 520.72 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 509.94 	
Date: Sep 05
Value: 504.54 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.45 	
Date: Aug 20
Value: 479.9 	
Date: Aug 15
Value: 473.12 	
Date: Aug 10
Value: 465.7 	
Date: Aug 05
Value: 453.8 	
Date: Jul 31
Value: 445.62 	
Date: Jul 25
Value: 436.77 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.28 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 399.45 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.89 	
Date: May 31
Value: 347.59 	
Date: May 25
Value: 335.33 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 313.39 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 289.86 	
Date: Apr 30
Value: 278.36 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.29 	
Date: Apr 15
Value: 247.12 	
Date: Apr 10
Value: 235.14 	
Date: Apr 05
Value: 224.01 	
Date: Mar 31
Value: 212.96 	
Date: Mar 25
Value: 199.85 	
Date: Mar 20
Value: 190.35 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 172.8 	
Date: Mar 05
Value: 162.68 	
Date: Feb 28
Value: 152.99 	
Date: Feb 25
Value: 149.14 	
Date: Feb 20
Value: 141.04 	
Date: Feb 15
Value: 135.37 	
Date: Feb 10
Value: 127.01 	
Date: Feb 05
Value: 119.6 	
Date: Jan 31
Value: 113.27 	
Date: Jan 25
Value: 102.68 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 74.83 	
Date: Dec 31
Value: 66.65 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 45.18 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.22

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63
	
Date: Nov 30
Value: 1231.02 	
Date: Nov 25
Value: 1205.9 	
Date: Nov 20
Value: 1178.78 	
Date: Nov 15
Value: 1173.14 	
Date: Nov 10
Value: 1169.13 	
Date: Nov 05
Value: 1168.08 	
Date: Oct 31
Value: 1167.08 	
Date: Oct 25
Value: 1165.12 	
Date: Oct 20
Value: 1163.59 	
Date: Oct 15
Value: 1162.04 	
Date: Oct 10
Value: 1159.91 	
Date: Oct 05
Value: 1156.81 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1138.72 	
Date: Sep 20
Value: 1136.09 	
Date: Sep 15
Value: 1122.93 	
Date: Sep 10
Value: 1115.67 	
Date: Sep 05
Value: 1109.91 	
Date: Aug 31
Value: 1107.68 	
Date: Aug 25
Value: 1103.18 	
Date: Aug 20
Value: 1097.02 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1065.91 	
Date: Aug 05
Value: 1064.33 	
Date: Jul 31
Value: 1062.15 	
Date: Jul 25
Value: 1059.75 	
Date: Jul 20
Value: 1055.28 	
Date: Jul 15
Value: 1051.83 	
Date: Jul 10
Value: 1049.48 	
Date: Jul 05
Value: 1047.11 	
Date: Jun 30
Value: 1043.41 	
Date: Jun 25
Value: 1026.27 	
Date: Jun 20
Value: 992.93 	
Date: Jun 15
Value: 990.29 	
Date: Jun 10
Value: 980.03 	
Date: Jun 05
Value: 976.36 	
Date: May 31
Value: 970.02 	
Date: May 25
Value: 962.54 	
Date: May 20
Value: 952.18 	
Date: May 15
Value: 933.2 	
Date: May 10
Value: 926.56 	
Date: May 05
Value: 916.43 	
Date: Apr 30
Value: 891.5 	
Date: Apr 25
Value: 887.99 	
Date: Apr 20
Value: 1453.71 	
Date: Apr 15
Value: 1450.78 	
Date: Apr 10
Value: 1446.83 	
Date: Apr 05
Value: 1443.3 	
Date: Mar 31
Value: 1433.56 	
Date: Mar 25
Value: 1396.29 	
Date: Mar 20
Value: 1384.41 	
Date: Mar 15
Value: 1381.64 	
Date: Mar 10
Value: 1372.19 	
Date: Mar 05
Value: 1370.9 	
Date: Feb 28
Value: 1367.44 	
Date: Feb 25
Value: 1366.97 	
Date: Feb 20
Value: 1365.69 	
Date: Feb 15
Value: 1364 	
Date: Feb 10
Value: 1363.03 	
Date: Feb 05
Value: 1362.21 	
Date: Jan 31
Value: 1361.48 	
Date: Jan 25
Value: 1359.21 	
Date: Jan 20
Value: 1358.79 	
Date: Jan 15
Value: 1357.64 	
Date: Jan 10
Value: 1350.28 	
Date: Jan 05
Value: 1349.58 	
Date: Dec 31
Value: 1346.19 	
Date: Dec 25
Value: 1342.16 	
Date: Dec 20
Value: 1298.12 	
Date: Dec 15
Value: 1291.58 	
Date: Dec 10
Value: 1284.71 	
Date: Dec 05
Value: 1246.95 	
Date: Nov 30
Value: 1293.56 	
Date: Nov 25
Value: 1274.22 	
Date: Nov 20
Value: 1258.95 	
Date: Nov 15
Value: 1247.24 	
Date: Nov 10
Value: 1241.53 	
Date: Nov 05
Value: 1230.16 	
Date: Oct 31
Value: 1803.34 	
Date: Oct 25
Value: 1801.39 	
Date: Oct 20
Value: 1799.86 	
Date: Oct 15
Value: 1798.31 	
Date: Oct 10
Value: 1796.18 	
Date: Oct 05
Value: 1793.08 	
Date: Sep 30
Value: 1777.94 	
Date: Sep 25
Value: 1774.99 	
Date: Sep 20
Value: 1772.35 	
Date: Sep 15
Value: 1759.19 	
Date: Sep 10
Value: 1751.94 	
Date: Sep 05
Value: 1746.18 	
Date: Aug 31
Value: 1743.95 	
Date: Aug 25
Value: 1739.45 	
Date: Aug 20
Value: 1733.29 	
Date: Aug 15
Value: 1704.5 	
Date: Aug 10
Value: 1702.18 	
Date: Aug 05
Value: 1700.6 	
Date: Jul 31
Value: 1698.41 	
Date: Jul 25
Value: 1696.02 	
Date: Jul 20
Value: 1691.55 	
Date: Jul 15
Value: 1688.1 	
Date: Jul 10
Value: 1685.75 	
Date: Jul 05
Value: 1683.38 	
Date: Jun 30
Value: 1679.68 	
Date: Jun 25
Value: 1662.53 	
Date: Jun 20
Value: 1629.19 	
Date: Jun 15
Value: 1626.55 	
Date: Jun 10
Value: 1616.3 	
Date: Jun 05
Value: 1612.63 	
Date: May 31
Value: 1606.28 	
Date: May 25
Value: 1598.81 	
Date: May 20
Value: 1588.44 	
Date: May 15
Value: 1569.47 	
Date: May 10
Value: 1562.83 	
Date: May 05
Value: 1552.69 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1524.25 	
Date: Apr 20
Value: 1495.98 	
Date: Apr 15
Value: 1482.01 	
Date: Apr 10
Value: 1479.92 	
Date: Apr 05
Value: 1477.87 	
Date: Mar 31
Value: 1475.89 	
Date: Mar 25
Value: 1465.92 	
Date: Mar 20
Value: 1461.2 	
Date: Mar 15
Value: 1458.36 	
Date: Mar 10
Value: 1439.69 	
Date: Mar 05
Value: 1430.19 	
Date: Feb 28
Value: 1413.06 	
Date: Feb 25
Value: 1408.7 	
Date: Feb 20
Value: 1404.48 	
Date: Feb 15
Value: 1403.64 	
Date: Feb 10
Value: 1388.98 	
Date: Feb 05
Value: 1385.13 	
Date: Jan 31
Value: 1384.28 	
Date: Jan 25
Value: 1383.71 	
Date: Jan 20
Value: 1382.89 	
Date: Jan 15
Value: 1378.09 	
Date: Jan 10
Value: 1376.57 	
Date: Jan 05
Value: 1368.71 	
Date: Dec 31
Value: 1363.89 	
Date: Dec 25
Value: 1360.75 	
Date: Dec 20
Value: 1348.05 	
Date: Dec 15
Value: 1343.66 	
Date: Dec 10
Value: 1318.97 	
Date: Dec 05
Value: 1309.3 	
Date: Oct 31
Value: 581.16 	
Date: Oct 25
Value: 570.42 	
Date: Oct 20
Value: 559.32 	
Date: Oct 15
Value: 551.03 	
Date: Oct 10
Value: 539.06 	
Date: Oct 05
Value: 528.14 	
Date: Sep 30
Value: 520.23 	
Date: Sep 25
Value: 513.1 	
Date: Sep 20
Value: 507.32 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.76 	
Date: Aug 31
Value: 487.45 	
Date: Aug 25
Value: 479.3 	
Date: Aug 20
Value: 471.02 	
Date: Aug 15
Value: 463.58 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 437.34 	
Date: Jul 25
Value: 427.41 	
Date: Jul 20
Value: 421.62 	
Date: Jul 15
Value: 416.77 	
Date: Jul 10
Value: 409.64 	
Date: Jul 05
Value: 402.35 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 384.89 	
Date: Jun 20
Value: 373.1 	
Date: Jun 15
Value: 359.52 	
Date: Jun 10
Value: 345.16 	
Date: Jun 05
Value: 333.82 	
Date: May 31
Value: 320.54 	
Date: May 25
Value: 308.14 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 286.33 	
Date: May 10
Value: 275.23 	
Date: May 05
Value: 263.77 	
Date: Apr 30
Value: 252.52 	
Date: Apr 25
Value: 244.44 	
Date: Apr 20
Value: 233.6 	
Date: Apr 15
Value: 220.12 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 197.38 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 164.05 	
Date: Mar 15
Value: 154.89 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 126.84 	
Date: Feb 20
Value: 120.47 	
Date: Feb 15
Value: 115.88 	
Date: Feb 10
Value: 109.03 	
Date: Feb 05
Value: 103.62 	
Date: Jan 31
Value: 99.17 	
Date: Jan 25
Value: 93.78 	
Date: Jan 20
Value: 89.59 	
Date: Jan 15
Value: 86.79 	
Date: Jan 10
Value: 83.79 	
Date: Jan 05
Value: 79.14 	
Date: Dec 31
Value: 73.66 	
Date: Dec 25
Value: 61.32 	
Date: Dec 20
Value: 48.82 	
Date: Dec 15
Value: 36.74 	
Date: Dec 10
Value: 25.01 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 1231.02 	
Date: Nov 25
Value: 1205.9 	
Date: Nov 20
Value: 1178.78 	
Date: Nov 15
Value: 1173.14 	
Date: Nov 10
Value: 1169.13 	
Date: Nov 05
Value: 1168.08 	
Date: Oct 31
Value: 1167.08 	
Date: Oct 25
Value: 1165.12 	
Date: Oct 20
Value: 1163.59 	
Date: Oct 15
Value: 1162.04 	
Date: Oct 10
Value: 1159.91 	
Date: Oct 05
Value: 1156.81 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1138.72 	
Date: Sep 20
Value: 1136.09 	
Date: Sep 15
Value: 1122.93 	
Date: Sep 10
Value: 1115.67 	
Date: Sep 05
Value: 1109.91 	
Date: Aug 31
Value: 1107.68 	
Date: Aug 25
Value: 1103.18 	
Date: Aug 20
Value: 1097.02 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1065.91 	
Date: Aug 05
Value: 1064.33 	
Date: Jul 31
Value: 1062.15 	
Date: Jul 25
Value: 1059.75 	
Date: Jul 20
Value: 1055.28 	
Date: Jul 15
Value: 1051.83 	
Date: Jul 10
Value: 1049.48 	
Date: Jul 05
Value: 1047.11 	
Date: Jun 30
Value: 1043.41 	
Date: Jun 25
Value: 1026.27 	
Date: Jun 20
Value: 992.93 	
Date: Jun 15
Value: 990.29 	
Date: Jun 10
Value: 980.03 	
Date: Jun 05
Value: 976.36 	
Date: May 31
Value: 970.02 	
Date: May 25
Value: 962.54 	
Date: May 20
Value: 952.18 	
Date: May 15
Value: 933.2 	
Date: May 10
Value: 926.56 	
Date: May 05
Value: 916.43 	
Date: Apr 30
Value: 891.5 	
Date: Apr 25
Value: 887.99 	
Date: Apr 20
Value: 1453.71 	
Date: Apr 15
Value: 1450.78 	
Date: Apr 10
Value: 1446.83 	
Date: Apr 05
Value: 1443.3 	
Date: Mar 31
Value: 1433.56 	
Date: Mar 25
Value: 1396.29 	
Date: Mar 20
Value: 1384.41 	
Date: Mar 15
Value: 1381.64 	
Date: Mar 10
Value: 1372.19 	
Date: Mar 05
Value: 1370.9 	
Date: Feb 28
Value: 1367.44 	
Date: Feb 25
Value: 1366.97 	
Date: Feb 20
Value: 1365.69 	
Date: Feb 15
Value: 1364 	
Date: Feb 10
Value: 1363.03 	
Date: Feb 05
Value: 1362.21 	
Date: Jan 31
Value: 1361.48 	
Date: Jan 25
Value: 1359.21 	
Date: Jan 20
Value: 1358.79 	
Date: Jan 15
Value: 1357.64 	
Date: Jan 10
Value: 1350.28 	
Date: Jan 05
Value: 1349.58 	
Date: Dec 31
Value: 1346.19 	
Date: Dec 25
Value: 1342.16 	
Date: Dec 20
Value: 1298.12 	
Date: Dec 15
Value: 1291.58 	
Date: Dec 10
Value: 1284.71 	
Date: Dec 05
Value: 1246.95 	
Date: Nov 30
Value: 1293.56 	
Date: Nov 25
Value: 1274.22 	
Date: Nov 20
Value: 1258.95 	
Date: Nov 15
Value: 1247.24 	
Date: Nov 10
Value: 1241.53 	
Date: Nov 05
Value: 1230.16 	
Date: Oct 31
Value: 1803.34 	
Date: Oct 25
Value: 1801.39 	
Date: Oct 20
Value: 1799.86 	
Date: Oct 15
Value: 1798.31 	
Date: Oct 10
Value: 1796.18 	
Date: Oct 05
Value: 1793.08 	
Date: Sep 30
Value: 1777.94 	
Date: Sep 25
Value: 1774.99 	
Date: Sep 20
Value: 1772.35 	
Date: Sep 15
Value: 1759.19 	
Date: Sep 10
Value: 1751.94 	
Date: Sep 05
Value: 1746.18 	
Date: Aug 31
Value: 1743.95 	
Date: Aug 25
Value: 1739.45 	
Date: Aug 20
Value: 1733.29 	
Date: Aug 15
Value: 1704.5 	
Date: Aug 10
Value: 1702.18 	
Date: Aug 05
Value: 1700.6 	
Date: Jul 31
Value: 1698.41 	
Date: Jul 25
Value: 1696.02 	
Date: Jul 20
Value: 1691.55 	
Date: Jul 15
Value: 1688.1 	
Date: Jul 10
Value: 1685.75 	
Date: Jul 05
Value: 1683.38 	
Date: Jun 30
Value: 1679.68 	
Date: Jun 25
Value: 1662.53 	
Date: Jun 20
Value: 1629.19 	
Date: Jun 15
Value: 1626.55 	
Date: Jun 10
Value: 1616.3 	
Date: Jun 05
Value: 1612.63 	
Date: May 31
Value: 1606.28 	
Date: May 25
Value: 1598.81 	
Date: May 20
Value: 1588.44 	
Date: May 15
Value: 1569.47 	
Date: May 10
Value: 1562.83 	
Date: May 05
Value: 1552.69 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1524.25 	
Date: Apr 20
Value: 1495.98 	
Date: Apr 15
Value: 1482.01 	
Date: Apr 10
Value: 1479.92 	
Date: Apr 05
Value: 1477.87 	
Date: Mar 31
Value: 1475.89 	
Date: Mar 25
Value: 1465.92 	
Date: Mar 20
Value: 1461.2 	
Date: Mar 15
Value: 1458.36 	
Date: Mar 10
Value: 1439.69 	
Date: Mar 05
Value: 1430.19 	
Date: Feb 28
Value: 1413.06 	
Date: Feb 25
Value: 1408.7 	
Date: Feb 20
Value: 1404.48 	
Date: Feb 15
Value: 1403.64 	
Date: Feb 10
Value: 1388.98 	
Date: Feb 05
Value: 1385.13 	
Date: Jan 31
Value: 1384.28 	
Date: Jan 25
Value: 1383.71 	
Date: Jan 20
Value: 1382.89 	
Date: Jan 15
Value: 1378.09 	
Date: Jan 10
Value: 1376.57 	
Date: Jan 05
Value: 1368.71 	
Date: Dec 31
Value: 1363.89 	
Date: Dec 25
Value: 1360.75 	
Date: Dec 20
Value: 1348.05 	
Date: Dec 15
Value: 1343.66 	
Date: Dec 10
Value: 1318.97 	
Date: Dec 05
Value: 1309.3 	
Date: Oct 31
Value: 581.16 	
Date: Oct 25
Value: 570.42 	
Date: Oct 20
Value: 559.32 	
Date: Oct 15
Value: 551.03 	
Date: Oct 10
Value: 539.06 	
Date: Oct 05
Value: 528.14 	
Date: Sep 30
Value: 520.23 	
Date: Sep 25
Value: 513.1 	
Date: Sep 20
Value: 507.32 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.76 	
Date: Aug 31
Value: 487.45 	
Date: Aug 25
Value: 479.3 	
Date: Aug 20
Value: 471.02 	
Date: Aug 15
Value: 463.58 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 437.34 	
Date: Jul 25
Value: 427.41 	
Date: Jul 20
Value: 421.62 	
Date: Jul 15
Value: 416.77 	
Date: Jul 10
Value: 409.64 	
Date: Jul 05
Value: 402.35 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 384.89 	
Date: Jun 20
Value: 373.1 	
Date: Jun 15
Value: 359.52 	
Date: Jun 10
Value: 345.16 	
Date: Jun 05
Value: 333.82 	
Date: May 31
Value: 320.54 	
Date: May 25
Value: 308.14 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 286.33 	
Date: May 10
Value: 275.23 	
Date: May 05
Value: 263.77 	
Date: Apr 30
Value: 252.52 	
Date: Apr 25
Value: 244.44 	
Date: Apr 20
Value: 233.6 	
Date: Apr 15
Value: 220.12 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 197.38 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 164.05 	
Date: Mar 15
Value: 154.89 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 126.84 	
Date: Feb 20
Value: 120.47 	
Date: Feb 15
Value: 115.88 	
Date: Feb 10
Value: 109.03 	
Date: Feb 05
Value: 103.62 	
Date: Jan 31
Value: 99.17 	
Date: Jan 25
Value: 93.78 	
Date: Jan 20
Value: 89.59 	
Date: Jan 15
Value: 86.79 	
Date: Jan 10
Value: 83.79 	
Date: Jan 05
Value: 79.14 	
Date: Dec 31
Value: 73.66 	
Date: Dec 25
Value: 61.32 	
Date: Dec 20
Value: 48.82 	
Date: Dec 15
Value: 36.74 	
Date: Dec 10
Value: 25.01 	
Date: Dec 05
Value: 13.63

Top