Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98
	
Date: Nov 30
Value: 484.21 	
Date: Nov 25
Value: 468.95 	
Date: Nov 20
Value: 451.48 	
Date: Nov 15
Value: 442.3 	
Date: Nov 10
Value: 436.66 	
Date: Nov 05
Value: 435.59 	
Date: Oct 31
Value: 434.61 	
Date: Oct 25
Value: 432.99 	
Date: Oct 20
Value: 431.76 	
Date: Oct 15
Value: 430.53 	
Date: Oct 10
Value: 428.88 	
Date: Oct 05
Value: 426.54 	
Date: Sep 30
Value: 410.93 	
Date: Sep 25
Value: 408.01 	
Date: Sep 20
Value: 405.58 	
Date: Sep 15
Value: 390.43 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 375.23 	
Date: Aug 31
Value: 373.23 	
Date: Aug 25
Value: 367.92 	
Date: Aug 20
Value: 362.73 	
Date: Aug 15
Value: 340.61 	
Date: Aug 10
Value: 338.9 	
Date: Aug 05
Value: 337.56 	
Date: Jul 31
Value: 335.64 	
Date: Jul 25
Value: 333.72 	
Date: Jul 20
Value: 328.86 	
Date: Jul 15
Value: 326.36 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 322.42 	
Date: Jun 30
Value: 318.84 	
Date: Jun 25
Value: 304.11 	
Date: Jun 20
Value: 276 	
Date: Jun 15
Value: 273.84 	
Date: Jun 10
Value: 263.59 	
Date: Jun 05
Value: 259.83 	
Date: May 31
Value: 255.63 	
Date: May 25
Value: 247.87 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 223.39 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 209.61 	
Date: Apr 30
Value: 192.77 	
Date: Apr 25
Value: 190.19 	
Date: Apr 20
Value: 654.16 	
Date: Apr 15
Value: 651.92 	
Date: Apr 10
Value: 649.22 	
Date: Apr 05
Value: 646.56 	
Date: Mar 31
Value: 640.17 	
Date: Mar 25
Value: 610.05 	
Date: Mar 20
Value: 600.12 	
Date: Mar 15
Value: 598.13 	
Date: Mar 10
Value: 591.77 	
Date: Mar 05
Value: 590.76 	
Date: Feb 28
Value: 588.3 	
Date: Feb 25
Value: 587.86 	
Date: Feb 20
Value: 587.16 	
Date: Feb 15
Value: 586.17 	
Date: Feb 10
Value: 585.57 	
Date: Feb 05
Value: 585.03 	
Date: Jan 31
Value: 584.54 	
Date: Jan 25
Value: 581.69 	
Date: Jan 20
Value: 581.18 	
Date: Jan 15
Value: 580.08 	
Date: Jan 10
Value: 571.24 	
Date: Jan 05
Value: 570.18 	
Date: Dec 31
Value: 566.9 	
Date: Dec 25
Value: 562.74 	
Date: Dec 20
Value: 531.04 	
Date: Dec 15
Value: 526.1 	
Date: Dec 10
Value: 522.13 	
Date: Dec 05
Value: 499.4 	
Date: Nov 30
Value: 529.04 	
Date: Nov 25
Value: 507.67 	
Date: Nov 20
Value: 493.58 	
Date: Nov 15
Value: 482.73 	
Date: Nov 10
Value: 478.3 	
Date: Nov 05
Value: 466.61 	
Date: Oct 31
Value: 963.65 	
Date: Oct 25
Value: 962.03 	
Date: Oct 20
Value: 960.8 	
Date: Oct 15
Value: 959.58 	
Date: Oct 10
Value: 957.92 	
Date: Oct 05
Value: 955.59 	
Date: Sep 30
Value: 939.97 	
Date: Sep 25
Value: 937.05 	
Date: Sep 20
Value: 934.62 	
Date: Sep 15
Value: 919.47 	
Date: Sep 10
Value: 911.8 	
Date: Sep 05
Value: 904.27 	
Date: Aug 31
Value: 902.27 	
Date: Aug 25
Value: 896.96 	
Date: Aug 20
Value: 891.77 	
Date: Aug 15
Value: 869.65 	
Date: Aug 10
Value: 867.95 	
Date: Aug 05
Value: 866.6 	
Date: Jul 31
Value: 864.68 	
Date: Jul 25
Value: 862.76 	
Date: Jul 20
Value: 857.9 	
Date: Jul 15
Value: 855.4 	
Date: Jul 10
Value: 853.42 	
Date: Jul 05
Value: 851.46 	
Date: Jun 30
Value: 847.88 	
Date: Jun 25
Value: 833.15 	
Date: Jun 20
Value: 805.04 	
Date: Jun 15
Value: 802.88 	
Date: Jun 10
Value: 792.63 	
Date: Jun 05
Value: 788.87 	
Date: May 31
Value: 784.67 	
Date: May 25
Value: 776.92 	
Date: May 20
Value: 770.34 	
Date: May 15
Value: 752.43 	
Date: May 10
Value: 746.35 	
Date: May 05
Value: 738.65 	
Date: Apr 30
Value: 721.82 	
Date: Apr 25
Value: 719.23 	
Date: Apr 20
Value: 695.91 	
Date: Apr 15
Value: 684.83 	
Date: Apr 10
Value: 683.35 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 680.23 	
Date: Mar 25
Value: 673.1 	
Date: Mar 20
Value: 669.8 	
Date: Mar 15
Value: 667.81 	
Date: Mar 10
Value: 653.54 	
Date: Mar 05
Value: 645.8 	
Date: Feb 28
Value: 628.69 	
Date: Feb 25
Value: 624.87 	
Date: Feb 20
Value: 621.12 	
Date: Feb 15
Value: 620.58 	
Date: Feb 10
Value: 608.98 	
Date: Feb 05
Value: 604.78 	
Date: Jan 31
Value: 603.79 	
Date: Jan 25
Value: 603.19 	
Date: Jan 20
Value: 602.36 	
Date: Jan 15
Value: 597.61 	
Date: Jan 10
Value: 596.12 	
Date: Jan 05
Value: 584.71 	
Date: Dec 31
Value: 580.87 	
Date: Dec 25
Value: 578.02 	
Date: Dec 20
Value: 568.69 	
Date: Dec 15
Value: 565.98 	
Date: Dec 10
Value: 547.43 	
Date: Dec 05
Value: 542.06 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 470.15 	
Date: Oct 20
Value: 460.8 	
Date: Oct 15
Value: 453.59 	
Date: Oct 10
Value: 443.54 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 427.54 	
Date: Sep 25
Value: 421.25 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 410.3 	
Date: Sep 10
Value: 405.39 	
Date: Sep 05
Value: 400.08 	
Date: Aug 31
Value: 394.8 	
Date: Aug 25
Value: 387.51 	
Date: Aug 20
Value: 381.31 	
Date: Aug 15
Value: 375.73 	
Date: Aug 10
Value: 370.1 	
Date: Aug 05
Value: 361.63 	
Date: Jul 31
Value: 355.25 	
Date: Jul 25
Value: 347.57 	
Date: Jul 20
Value: 343.05 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 332.93 	
Date: Jul 05
Value: 326.77 	
Date: Jun 30
Value: 319.91 	
Date: Jun 25
Value: 313.22 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 293.68 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 273.19 	
Date: May 31
Value: 262.78 	
Date: May 25
Value: 252.41 	
Date: May 20
Value: 242.62 	
Date: May 15
Value: 234.77 	
Date: May 10
Value: 225.37 	
Date: May 05
Value: 216.22 	
Date: Apr 30
Value: 207.05 	
Date: Apr 25
Value: 200.71 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 182.98 	
Date: Apr 10
Value: 173.84 	
Date: Apr 05
Value: 165.48 	
Date: Mar 31
Value: 157.28 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 140.67 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.33 	
Date: Mar 05
Value: 121.22 	
Date: Feb 28
Value: 114.3 	
Date: Feb 25
Value: 111.54 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 100.57 	
Date: Feb 10
Value: 93.71 	
Date: Feb 05
Value: 88 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 76.61 	
Date: Jan 20
Value: 70.96 	
Date: Jan 15
Value: 67.26 	
Date: Jan 10
Value: 63.73 	
Date: Jan 05
Value: 58.96 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 44.38 	
Date: Dec 20
Value: 35.69 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.41 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 484.21 	
Date: Nov 25
Value: 468.95 	
Date: Nov 20
Value: 451.48 	
Date: Nov 15
Value: 442.3 	
Date: Nov 10
Value: 436.66 	
Date: Nov 05
Value: 435.59 	
Date: Oct 31
Value: 434.61 	
Date: Oct 25
Value: 432.99 	
Date: Oct 20
Value: 431.76 	
Date: Oct 15
Value: 430.53 	
Date: Oct 10
Value: 428.88 	
Date: Oct 05
Value: 426.54 	
Date: Sep 30
Value: 410.93 	
Date: Sep 25
Value: 408.01 	
Date: Sep 20
Value: 405.58 	
Date: Sep 15
Value: 390.43 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 375.23 	
Date: Aug 31
Value: 373.23 	
Date: Aug 25
Value: 367.92 	
Date: Aug 20
Value: 362.73 	
Date: Aug 15
Value: 340.61 	
Date: Aug 10
Value: 338.9 	
Date: Aug 05
Value: 337.56 	
Date: Jul 31
Value: 335.64 	
Date: Jul 25
Value: 333.72 	
Date: Jul 20
Value: 328.86 	
Date: Jul 15
Value: 326.36 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 322.42 	
Date: Jun 30
Value: 318.84 	
Date: Jun 25
Value: 304.11 	
Date: Jun 20
Value: 276 	
Date: Jun 15
Value: 273.84 	
Date: Jun 10
Value: 263.59 	
Date: Jun 05
Value: 259.83 	
Date: May 31
Value: 255.63 	
Date: May 25
Value: 247.87 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 223.39 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 209.61 	
Date: Apr 30
Value: 192.77 	
Date: Apr 25
Value: 190.19 	
Date: Apr 20
Value: 654.16 	
Date: Apr 15
Value: 651.92 	
Date: Apr 10
Value: 649.22 	
Date: Apr 05
Value: 646.56 	
Date: Mar 31
Value: 640.17 	
Date: Mar 25
Value: 610.05 	
Date: Mar 20
Value: 600.12 	
Date: Mar 15
Value: 598.13 	
Date: Mar 10
Value: 591.77 	
Date: Mar 05
Value: 590.76 	
Date: Feb 28
Value: 588.3 	
Date: Feb 25
Value: 587.86 	
Date: Feb 20
Value: 587.16 	
Date: Feb 15
Value: 586.17 	
Date: Feb 10
Value: 585.57 	
Date: Feb 05
Value: 585.03 	
Date: Jan 31
Value: 584.54 	
Date: Jan 25
Value: 581.69 	
Date: Jan 20
Value: 581.18 	
Date: Jan 15
Value: 580.08 	
Date: Jan 10
Value: 571.24 	
Date: Jan 05
Value: 570.18 	
Date: Dec 31
Value: 566.9 	
Date: Dec 25
Value: 562.74 	
Date: Dec 20
Value: 531.04 	
Date: Dec 15
Value: 526.1 	
Date: Dec 10
Value: 522.13 	
Date: Dec 05
Value: 499.4 	
Date: Nov 30
Value: 529.04 	
Date: Nov 25
Value: 507.67 	
Date: Nov 20
Value: 493.58 	
Date: Nov 15
Value: 482.73 	
Date: Nov 10
Value: 478.3 	
Date: Nov 05
Value: 466.61 	
Date: Oct 31
Value: 963.65 	
Date: Oct 25
Value: 962.03 	
Date: Oct 20
Value: 960.8 	
Date: Oct 15
Value: 959.58 	
Date: Oct 10
Value: 957.92 	
Date: Oct 05
Value: 955.59 	
Date: Sep 30
Value: 939.97 	
Date: Sep 25
Value: 937.05 	
Date: Sep 20
Value: 934.62 	
Date: Sep 15
Value: 919.47 	
Date: Sep 10
Value: 911.8 	
Date: Sep 05
Value: 904.27 	
Date: Aug 31
Value: 902.27 	
Date: Aug 25
Value: 896.96 	
Date: Aug 20
Value: 891.77 	
Date: Aug 15
Value: 869.65 	
Date: Aug 10
Value: 867.95 	
Date: Aug 05
Value: 866.6 	
Date: Jul 31
Value: 864.68 	
Date: Jul 25
Value: 862.76 	
Date: Jul 20
Value: 857.9 	
Date: Jul 15
Value: 855.4 	
Date: Jul 10
Value: 853.42 	
Date: Jul 05
Value: 851.46 	
Date: Jun 30
Value: 847.88 	
Date: Jun 25
Value: 833.15 	
Date: Jun 20
Value: 805.04 	
Date: Jun 15
Value: 802.88 	
Date: Jun 10
Value: 792.63 	
Date: Jun 05
Value: 788.87 	
Date: May 31
Value: 784.67 	
Date: May 25
Value: 776.92 	
Date: May 20
Value: 770.34 	
Date: May 15
Value: 752.43 	
Date: May 10
Value: 746.35 	
Date: May 05
Value: 738.65 	
Date: Apr 30
Value: 721.82 	
Date: Apr 25
Value: 719.23 	
Date: Apr 20
Value: 695.91 	
Date: Apr 15
Value: 684.83 	
Date: Apr 10
Value: 683.35 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 680.23 	
Date: Mar 25
Value: 673.1 	
Date: Mar 20
Value: 669.8 	
Date: Mar 15
Value: 667.81 	
Date: Mar 10
Value: 653.54 	
Date: Mar 05
Value: 645.8 	
Date: Feb 28
Value: 628.69 	
Date: Feb 25
Value: 624.87 	
Date: Feb 20
Value: 621.12 	
Date: Feb 15
Value: 620.58 	
Date: Feb 10
Value: 608.98 	
Date: Feb 05
Value: 604.78 	
Date: Jan 31
Value: 603.79 	
Date: Jan 25
Value: 603.19 	
Date: Jan 20
Value: 602.36 	
Date: Jan 15
Value: 597.61 	
Date: Jan 10
Value: 596.12 	
Date: Jan 05
Value: 584.71 	
Date: Dec 31
Value: 580.87 	
Date: Dec 25
Value: 578.02 	
Date: Dec 20
Value: 568.69 	
Date: Dec 15
Value: 565.98 	
Date: Dec 10
Value: 547.43 	
Date: Dec 05
Value: 542.06 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 470.15 	
Date: Oct 20
Value: 460.8 	
Date: Oct 15
Value: 453.59 	
Date: Oct 10
Value: 443.54 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 427.54 	
Date: Sep 25
Value: 421.25 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 410.3 	
Date: Sep 10
Value: 405.39 	
Date: Sep 05
Value: 400.08 	
Date: Aug 31
Value: 394.8 	
Date: Aug 25
Value: 387.51 	
Date: Aug 20
Value: 381.31 	
Date: Aug 15
Value: 375.73 	
Date: Aug 10
Value: 370.1 	
Date: Aug 05
Value: 361.63 	
Date: Jul 31
Value: 355.25 	
Date: Jul 25
Value: 347.57 	
Date: Jul 20
Value: 343.05 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 332.93 	
Date: Jul 05
Value: 326.77 	
Date: Jun 30
Value: 319.91 	
Date: Jun 25
Value: 313.22 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 293.68 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 273.19 	
Date: May 31
Value: 262.78 	
Date: May 25
Value: 252.41 	
Date: May 20
Value: 242.62 	
Date: May 15
Value: 234.77 	
Date: May 10
Value: 225.37 	
Date: May 05
Value: 216.22 	
Date: Apr 30
Value: 207.05 	
Date: Apr 25
Value: 200.71 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 182.98 	
Date: Apr 10
Value: 173.84 	
Date: Apr 05
Value: 165.48 	
Date: Mar 31
Value: 157.28 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 140.67 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.33 	
Date: Mar 05
Value: 121.22 	
Date: Feb 28
Value: 114.3 	
Date: Feb 25
Value: 111.54 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 100.57 	
Date: Feb 10
Value: 93.71 	
Date: Feb 05
Value: 88 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 76.61 	
Date: Jan 20
Value: 70.96 	
Date: Jan 15
Value: 67.26 	
Date: Jan 10
Value: 63.73 	
Date: Jan 05
Value: 58.96 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 44.38 	
Date: Dec 20
Value: 35.69 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.41 	
Date: Dec 05
Value: 10.98

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74
	
Date: Nov 30
Value: 671.69 	
Date: Nov 25
Value: 652.24 	
Date: Nov 20
Value: 626.85 	
Date: Nov 15
Value: 609.94 	
Date: Nov 10
Value: 602.72 	
Date: Nov 05
Value: 601.31 	
Date: Oct 31
Value: 600.05 	
Date: Oct 25
Value: 598.16 	
Date: Oct 20
Value: 596.75 	
Date: Oct 15
Value: 595.4 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 585.84 	
Date: Sep 30
Value: 561.83 	
Date: Sep 25
Value: 557.06 	
Date: Sep 20
Value: 554.56 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 539.77 	
Date: Sep 05
Value: 530.88 	
Date: Aug 31
Value: 528.18 	
Date: Aug 25
Value: 519.8 	
Date: Aug 20
Value: 514.56 	
Date: Aug 15
Value: 500.2 	
Date: Aug 10
Value: 497.26 	
Date: Aug 05
Value: 494.87 	
Date: Jul 31
Value: 491.72 	
Date: Jul 25
Value: 489.04 	
Date: Jul 20
Value: 484.77 	
Date: Jul 15
Value: 480.28 	
Date: Jul 10
Value: 478.15 	
Date: Jul 05
Value: 476.05 	
Date: Jun 30
Value: 472.31 	
Date: Jun 25
Value: 437.48 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 410.17 	
Date: Jun 10
Value: 404.66 	
Date: Jun 05
Value: 401.06 	
Date: May 31
Value: 398.79 	
Date: May 25
Value: 390.97 	
Date: May 20
Value: 377.89 	
Date: May 15
Value: 351.13 	
Date: May 10
Value: 340.82 	
Date: May 05
Value: 322.49 	
Date: Apr 30
Value: 298.74 	
Date: Apr 25
Value: 293.78 	
Date: Apr 20
Value: 937.05 	
Date: Apr 15
Value: 932.59 	
Date: Apr 10
Value: 926.85 	
Date: Apr 05
Value: 922.4 	
Date: Mar 31
Value: 913.16 	
Date: Mar 25
Value: 870.34 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 846.6 	
Date: Mar 10
Value: 837.93 	
Date: Mar 05
Value: 835.42 	
Date: Feb 28
Value: 829.16 	
Date: Feb 25
Value: 828.31 	
Date: Feb 20
Value: 827.06 	
Date: Feb 15
Value: 825.01 	
Date: Feb 10
Value: 823.76 	
Date: Feb 05
Value: 822.72 	
Date: Jan 31
Value: 821.19 	
Date: Jan 25
Value: 816.65 	
Date: Jan 20
Value: 815.52 	
Date: Jan 15
Value: 812.83 	
Date: Jan 10
Value: 801.68 	
Date: Jan 05
Value: 797.41 	
Date: Dec 31
Value: 791.33 	
Date: Dec 25
Value: 789.4 	
Date: Dec 20
Value: 747.99 	
Date: Dec 15
Value: 741.46 	
Date: Dec 10
Value: 730.53 	
Date: Dec 05
Value: 693.53 	
Date: Nov 30
Value: 780.61 	
Date: Nov 25
Value: 741.11 	
Date: Nov 20
Value: 717.15 	
Date: Nov 15
Value: 699.28 	
Date: Nov 10
Value: 688.64 	
Date: Nov 05
Value: 659.02 	
Date: Oct 31
Value: 1380.67 	
Date: Oct 25
Value: 1378.78 	
Date: Oct 20
Value: 1377.37 	
Date: Oct 15
Value: 1376.02 	
Date: Oct 10
Value: 1373.29 	
Date: Oct 05
Value: 1366.45 	
Date: Sep 30
Value: 1342.45 	
Date: Sep 25
Value: 1337.68 	
Date: Sep 20
Value: 1335.17 	
Date: Sep 15
Value: 1328.04 	
Date: Sep 10
Value: 1320.39 	
Date: Sep 05
Value: 1311.5 	
Date: Aug 31
Value: 1308.8 	
Date: Aug 25
Value: 1300.42 	
Date: Aug 20
Value: 1295.18 	
Date: Aug 15
Value: 1280.82 	
Date: Aug 10
Value: 1277.88 	
Date: Aug 05
Value: 1275.49 	
Date: Jul 31
Value: 1272.34 	
Date: Jul 25
Value: 1269.66 	
Date: Jul 20
Value: 1265.39 	
Date: Jul 15
Value: 1260.9 	
Date: Jul 10
Value: 1258.77 	
Date: Jul 05
Value: 1256.67 	
Date: Jun 30
Value: 1252.93 	
Date: Jun 25
Value: 1218.1 	
Date: Jun 20
Value: 1193.05 	
Date: Jun 15
Value: 1190.79 	
Date: Jun 10
Value: 1185.28 	
Date: Jun 05
Value: 1181.68 	
Date: May 31
Value: 1179.41 	
Date: May 25
Value: 1171.59 	
Date: May 20
Value: 1158.51 	
Date: May 15
Value: 1131.75 	
Date: May 10
Value: 1121.44 	
Date: May 05
Value: 1103.11 	
Date: Apr 30
Value: 1079.36 	
Date: Apr 25
Value: 1074.4 	
Date: Apr 20
Value: 1035.12 	
Date: Apr 15
Value: 1014.53 	
Date: Apr 10
Value: 1011.19 	
Date: Apr 05
Value: 1008.27 	
Date: Mar 31
Value: 998.41 	
Date: Mar 25
Value: 986.55 	
Date: Mar 20
Value: 977.86 	
Date: Mar 15
Value: 973.35 	
Date: Mar 10
Value: 948.78 	
Date: Mar 05
Value: 936.63 	
Date: Feb 28
Value: 919.83 	
Date: Feb 25
Value: 913.6 	
Date: Feb 20
Value: 906.34 	
Date: Feb 15
Value: 905.27 	
Date: Feb 10
Value: 894.26 	
Date: Feb 05
Value: 887.78 	
Date: Jan 31
Value: 885.68 	
Date: Jan 25
Value: 884.54 	
Date: Jan 20
Value: 881.83 	
Date: Jan 15
Value: 865.14 	
Date: Jan 10
Value: 861.97 	
Date: Jan 05
Value: 848.78 	
Date: Dec 31
Value: 838.85 	
Date: Dec 25
Value: 837.42 	
Date: Dec 20
Value: 828.73 	
Date: Dec 15
Value: 826.95 	
Date: Dec 10
Value: 794.29 	
Date: Dec 05
Value: 792.11 	
Date: Oct 31
Value: 642.18 	
Date: Oct 25
Value: 631.51 	
Date: Oct 20
Value: 622.13 	
Date: Oct 15
Value: 613.47 	
Date: Oct 10
Value: 601.52 	
Date: Oct 05
Value: 591.42 	
Date: Sep 30
Value: 584.52 	
Date: Sep 25
Value: 579.45 	
Date: Sep 20
Value: 575 	
Date: Sep 15
Value: 570.94 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.41 	
Date: Aug 31
Value: 557.18 	
Date: Aug 25
Value: 546.56 	
Date: Aug 20
Value: 538.41 	
Date: Aug 15
Value: 531.59 	
Date: Aug 10
Value: 523.65 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 505.48 	
Date: Jul 25
Value: 496.1 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 484.74 	
Date: Jul 10
Value: 477.33 	
Date: Jul 05
Value: 470.89 	
Date: Jun 30
Value: 463.45 	
Date: Jun 25
Value: 456.33 	
Date: Jun 20
Value: 447.6 	
Date: Jun 15
Value: 435.03 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.01 	
Date: May 31
Value: 402.38 	
Date: May 25
Value: 390.78 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 365.32 	
Date: May 10
Value: 349.8 	
Date: May 05
Value: 337.27 	
Date: Apr 30
Value: 323.23 	
Date: Apr 25
Value: 311.84 	
Date: Apr 20
Value: 300.11 	
Date: Apr 15
Value: 284.5 	
Date: Apr 10
Value: 270.54 	
Date: Apr 05
Value: 255.53 	
Date: Mar 31
Value: 244.05 	
Date: Mar 25
Value: 228.59 	
Date: Mar 20
Value: 219.1 	
Date: Mar 15
Value: 209.39 	
Date: Mar 10
Value: 199.71 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 176.73 	
Date: Feb 25
Value: 171.79 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 152.57 	
Date: Feb 10
Value: 141.3 	
Date: Feb 05
Value: 130.24 	
Date: Jan 31
Value: 122.37 	
Date: Jan 25
Value: 110.55 	
Date: Jan 20
Value: 99.72 	
Date: Jan 15
Value: 91.66 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 66.39 	
Date: Dec 25
Value: 54.35 	
Date: Dec 20
Value: 43.58 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 24.42 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 671.69 	
Date: Nov 25
Value: 652.24 	
Date: Nov 20
Value: 626.85 	
Date: Nov 15
Value: 609.94 	
Date: Nov 10
Value: 602.72 	
Date: Nov 05
Value: 601.31 	
Date: Oct 31
Value: 600.05 	
Date: Oct 25
Value: 598.16 	
Date: Oct 20
Value: 596.75 	
Date: Oct 15
Value: 595.4 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 585.84 	
Date: Sep 30
Value: 561.83 	
Date: Sep 25
Value: 557.06 	
Date: Sep 20
Value: 554.56 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 539.77 	
Date: Sep 05
Value: 530.88 	
Date: Aug 31
Value: 528.18 	
Date: Aug 25
Value: 519.8 	
Date: Aug 20
Value: 514.56 	
Date: Aug 15
Value: 500.2 	
Date: Aug 10
Value: 497.26 	
Date: Aug 05
Value: 494.87 	
Date: Jul 31
Value: 491.72 	
Date: Jul 25
Value: 489.04 	
Date: Jul 20
Value: 484.77 	
Date: Jul 15
Value: 480.28 	
Date: Jul 10
Value: 478.15 	
Date: Jul 05
Value: 476.05 	
Date: Jun 30
Value: 472.31 	
Date: Jun 25
Value: 437.48 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 410.17 	
Date: Jun 10
Value: 404.66 	
Date: Jun 05
Value: 401.06 	
Date: May 31
Value: 398.79 	
Date: May 25
Value: 390.97 	
Date: May 20
Value: 377.89 	
Date: May 15
Value: 351.13 	
Date: May 10
Value: 340.82 	
Date: May 05
Value: 322.49 	
Date: Apr 30
Value: 298.74 	
Date: Apr 25
Value: 293.78 	
Date: Apr 20
Value: 937.05 	
Date: Apr 15
Value: 932.59 	
Date: Apr 10
Value: 926.85 	
Date: Apr 05
Value: 922.4 	
Date: Mar 31
Value: 913.16 	
Date: Mar 25
Value: 870.34 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 846.6 	
Date: Mar 10
Value: 837.93 	
Date: Mar 05
Value: 835.42 	
Date: Feb 28
Value: 829.16 	
Date: Feb 25
Value: 828.31 	
Date: Feb 20
Value: 827.06 	
Date: Feb 15
Value: 825.01 	
Date: Feb 10
Value: 823.76 	
Date: Feb 05
Value: 822.72 	
Date: Jan 31
Value: 821.19 	
Date: Jan 25
Value: 816.65 	
Date: Jan 20
Value: 815.52 	
Date: Jan 15
Value: 812.83 	
Date: Jan 10
Value: 801.68 	
Date: Jan 05
Value: 797.41 	
Date: Dec 31
Value: 791.33 	
Date: Dec 25
Value: 789.4 	
Date: Dec 20
Value: 747.99 	
Date: Dec 15
Value: 741.46 	
Date: Dec 10
Value: 730.53 	
Date: Dec 05
Value: 693.53 	
Date: Nov 30
Value: 780.61 	
Date: Nov 25
Value: 741.11 	
Date: Nov 20
Value: 717.15 	
Date: Nov 15
Value: 699.28 	
Date: Nov 10
Value: 688.64 	
Date: Nov 05
Value: 659.02 	
Date: Oct 31
Value: 1380.67 	
Date: Oct 25
Value: 1378.78 	
Date: Oct 20
Value: 1377.37 	
Date: Oct 15
Value: 1376.02 	
Date: Oct 10
Value: 1373.29 	
Date: Oct 05
Value: 1366.45 	
Date: Sep 30
Value: 1342.45 	
Date: Sep 25
Value: 1337.68 	
Date: Sep 20
Value: 1335.17 	
Date: Sep 15
Value: 1328.04 	
Date: Sep 10
Value: 1320.39 	
Date: Sep 05
Value: 1311.5 	
Date: Aug 31
Value: 1308.8 	
Date: Aug 25
Value: 1300.42 	
Date: Aug 20
Value: 1295.18 	
Date: Aug 15
Value: 1280.82 	
Date: Aug 10
Value: 1277.88 	
Date: Aug 05
Value: 1275.49 	
Date: Jul 31
Value: 1272.34 	
Date: Jul 25
Value: 1269.66 	
Date: Jul 20
Value: 1265.39 	
Date: Jul 15
Value: 1260.9 	
Date: Jul 10
Value: 1258.77 	
Date: Jul 05
Value: 1256.67 	
Date: Jun 30
Value: 1252.93 	
Date: Jun 25
Value: 1218.1 	
Date: Jun 20
Value: 1193.05 	
Date: Jun 15
Value: 1190.79 	
Date: Jun 10
Value: 1185.28 	
Date: Jun 05
Value: 1181.68 	
Date: May 31
Value: 1179.41 	
Date: May 25
Value: 1171.59 	
Date: May 20
Value: 1158.51 	
Date: May 15
Value: 1131.75 	
Date: May 10
Value: 1121.44 	
Date: May 05
Value: 1103.11 	
Date: Apr 30
Value: 1079.36 	
Date: Apr 25
Value: 1074.4 	
Date: Apr 20
Value: 1035.12 	
Date: Apr 15
Value: 1014.53 	
Date: Apr 10
Value: 1011.19 	
Date: Apr 05
Value: 1008.27 	
Date: Mar 31
Value: 998.41 	
Date: Mar 25
Value: 986.55 	
Date: Mar 20
Value: 977.86 	
Date: Mar 15
Value: 973.35 	
Date: Mar 10
Value: 948.78 	
Date: Mar 05
Value: 936.63 	
Date: Feb 28
Value: 919.83 	
Date: Feb 25
Value: 913.6 	
Date: Feb 20
Value: 906.34 	
Date: Feb 15
Value: 905.27 	
Date: Feb 10
Value: 894.26 	
Date: Feb 05
Value: 887.78 	
Date: Jan 31
Value: 885.68 	
Date: Jan 25
Value: 884.54 	
Date: Jan 20
Value: 881.83 	
Date: Jan 15
Value: 865.14 	
Date: Jan 10
Value: 861.97 	
Date: Jan 05
Value: 848.78 	
Date: Dec 31
Value: 838.85 	
Date: Dec 25
Value: 837.42 	
Date: Dec 20
Value: 828.73 	
Date: Dec 15
Value: 826.95 	
Date: Dec 10
Value: 794.29 	
Date: Dec 05
Value: 792.11 	
Date: Oct 31
Value: 642.18 	
Date: Oct 25
Value: 631.51 	
Date: Oct 20
Value: 622.13 	
Date: Oct 15
Value: 613.47 	
Date: Oct 10
Value: 601.52 	
Date: Oct 05
Value: 591.42 	
Date: Sep 30
Value: 584.52 	
Date: Sep 25
Value: 579.45 	
Date: Sep 20
Value: 575 	
Date: Sep 15
Value: 570.94 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.41 	
Date: Aug 31
Value: 557.18 	
Date: Aug 25
Value: 546.56 	
Date: Aug 20
Value: 538.41 	
Date: Aug 15
Value: 531.59 	
Date: Aug 10
Value: 523.65 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 505.48 	
Date: Jul 25
Value: 496.1 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 484.74 	
Date: Jul 10
Value: 477.33 	
Date: Jul 05
Value: 470.89 	
Date: Jun 30
Value: 463.45 	
Date: Jun 25
Value: 456.33 	
Date: Jun 20
Value: 447.6 	
Date: Jun 15
Value: 435.03 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.01 	
Date: May 31
Value: 402.38 	
Date: May 25
Value: 390.78 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 365.32 	
Date: May 10
Value: 349.8 	
Date: May 05
Value: 337.27 	
Date: Apr 30
Value: 323.23 	
Date: Apr 25
Value: 311.84 	
Date: Apr 20
Value: 300.11 	
Date: Apr 15
Value: 284.5 	
Date: Apr 10
Value: 270.54 	
Date: Apr 05
Value: 255.53 	
Date: Mar 31
Value: 244.05 	
Date: Mar 25
Value: 228.59 	
Date: Mar 20
Value: 219.1 	
Date: Mar 15
Value: 209.39 	
Date: Mar 10
Value: 199.71 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 176.73 	
Date: Feb 25
Value: 171.79 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 152.57 	
Date: Feb 10
Value: 141.3 	
Date: Feb 05
Value: 130.24 	
Date: Jan 31
Value: 122.37 	
Date: Jan 25
Value: 110.55 	
Date: Jan 20
Value: 99.72 	
Date: Jan 15
Value: 91.66 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 66.39 	
Date: Dec 25
Value: 54.35 	
Date: Dec 20
Value: 43.58 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 24.42 	
Date: Dec 05
Value: 12.74

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97
	
Date: Nov 30
Value: 773.29 	
Date: Nov 25
Value: 746.78 	
Date: Nov 20
Value: 719.44 	
Date: Nov 15
Value: 704.12 	
Date: Nov 10
Value: 699.93 	
Date: Nov 05
Value: 698.7 	
Date: Oct 31
Value: 697.57 	
Date: Oct 25
Value: 695.38 	
Date: Oct 20
Value: 693.77 	
Date: Oct 15
Value: 692.19 	
Date: Oct 10
Value: 690.49 	
Date: Oct 05
Value: 683.51 	
Date: Sep 30
Value: 649.82 	
Date: Sep 25
Value: 642.37 	
Date: Sep 20
Value: 638.82 	
Date: Sep 15
Value: 631.15 	
Date: Sep 10
Value: 618.84 	
Date: Sep 05
Value: 600.63 	
Date: Aug 31
Value: 597.64 	
Date: Aug 25
Value: 592.22 	
Date: Aug 20
Value: 586.37 	
Date: Aug 15
Value: 570.32 	
Date: Aug 10
Value: 567.86 	
Date: Aug 05
Value: 565.44 	
Date: Jul 31
Value: 562.35 	
Date: Jul 25
Value: 558.99 	
Date: Jul 20
Value: 551.67 	
Date: Jul 15
Value: 544.18 	
Date: Jul 10
Value: 541.3 	
Date: Jul 05
Value: 538.52 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 498.11 	
Date: Jun 20
Value: 473.73 	
Date: Jun 15
Value: 471.01 	
Date: Jun 10
Value: 465.55 	
Date: Jun 05
Value: 462.34 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 449.58 	
Date: May 20
Value: 440.28 	
Date: May 15
Value: 411.52 	
Date: May 10
Value: 399.98 	
Date: May 05
Value: 382.9 	
Date: Apr 30
Value: 362.23 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 1124.56 	
Date: Apr 15
Value: 1118.68 	
Date: Apr 10
Value: 1109.44 	
Date: Apr 05
Value: 1100.92 	
Date: Mar 31
Value: 1090.45 	
Date: Mar 25
Value: 1054.68 	
Date: Mar 20
Value: 1024.52 	
Date: Mar 15
Value: 1015.12 	
Date: Mar 10
Value: 1001.32 	
Date: Mar 05
Value: 996.85 	
Date: Feb 28
Value: 988.83 	
Date: Feb 25
Value: 987.92 	
Date: Feb 20
Value: 986.66 	
Date: Feb 15
Value: 984.64 	
Date: Feb 10
Value: 983.37 	
Date: Feb 05
Value: 982.25 	
Date: Jan 31
Value: 980.27 	
Date: Jan 25
Value: 971.83 	
Date: Jan 20
Value: 970.54 	
Date: Jan 15
Value: 967.57 	
Date: Jan 10
Value: 952.91 	
Date: Jan 05
Value: 946.96 	
Date: Dec 31
Value: 938.89 	
Date: Dec 25
Value: 933.07 	
Date: Dec 20
Value: 871.71 	
Date: Dec 15
Value: 860.11 	
Date: Dec 10
Value: 846.51 	
Date: Dec 05
Value: 807.48 	
Date: Nov 30
Value: 905.06 	
Date: Nov 25
Value: 848.41 	
Date: Nov 20
Value: 817.32 	
Date: Nov 15
Value: 800.33 	
Date: Nov 10
Value: 788.62 	
Date: Nov 05
Value: 752.99 	
Date: Oct 31
Value: 1602.64 	
Date: Oct 25
Value: 1600.44 	
Date: Oct 20
Value: 1598.83 	
Date: Oct 15
Value: 1597.25 	
Date: Oct 10
Value: 1595.55 	
Date: Oct 05
Value: 1588.57 	
Date: Sep 30
Value: 1554.89 	
Date: Sep 25
Value: 1547.43 	
Date: Sep 20
Value: 1543.88 	
Date: Sep 15
Value: 1536.22 	
Date: Sep 10
Value: 1523.9 	
Date: Sep 05
Value: 1505.69 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1497.28 	
Date: Aug 20
Value: 1491.43 	
Date: Aug 15
Value: 1475.38 	
Date: Aug 10
Value: 1472.92 	
Date: Aug 05
Value: 1470.5 	
Date: Jul 31
Value: 1467.41 	
Date: Jul 25
Value: 1464.06 	
Date: Jul 20
Value: 1456.74 	
Date: Jul 15
Value: 1449.24 	
Date: Jul 10
Value: 1446.36 	
Date: Jul 05
Value: 1443.59 	
Date: Jun 30
Value: 1436.32 	
Date: Jun 25
Value: 1403.17 	
Date: Jun 20
Value: 1378.8 	
Date: Jun 15
Value: 1376.07 	
Date: Jun 10
Value: 1370.62 	
Date: Jun 05
Value: 1367.41 	
Date: May 31
Value: 1364.13 	
Date: May 25
Value: 1354.65 	
Date: May 20
Value: 1345.34 	
Date: May 15
Value: 1316.58 	
Date: May 10
Value: 1305.04 	
Date: May 05
Value: 1287.97 	
Date: Apr 30
Value: 1267.29 	
Date: Apr 25
Value: 1261.74 	
Date: Apr 20
Value: 1214.36 	
Date: Apr 15
Value: 1190.5 	
Date: Apr 10
Value: 1185.88 	
Date: Apr 05
Value: 1181.42 	
Date: Mar 31
Value: 1172.29 	
Date: Mar 25
Value: 1152.44 	
Date: Mar 20
Value: 1139.34 	
Date: Mar 15
Value: 1131.33 	
Date: Mar 10
Value: 1105.67 	
Date: Mar 05
Value: 1092.94 	
Date: Feb 28
Value: 1065.55 	
Date: Feb 25
Value: 1055.97 	
Date: Feb 20
Value: 1046.74 	
Date: Feb 15
Value: 1045.36 	
Date: Feb 10
Value: 1035.71 	
Date: Feb 05
Value: 1026.5 	
Date: Jan 31
Value: 1024.71 	
Date: Jan 25
Value: 1023.59 	
Date: Jan 20
Value: 1019.81 	
Date: Jan 15
Value: 1002.62 	
Date: Jan 10
Value: 999.55 	
Date: Jan 05
Value: 987.98 	
Date: Dec 31
Value: 977.19 	
Date: Dec 25
Value: 975.05 	
Date: Dec 20
Value: 966.1 	
Date: Dec 15
Value: 964.09 	
Date: Dec 10
Value: 924.04 	
Date: Dec 05
Value: 916.54 	
Date: Oct 31
Value: 795.07 	
Date: Oct 25
Value: 782.35 	
Date: Oct 20
Value: 770.96 	
Date: Oct 15
Value: 761.93 	
Date: Oct 10
Value: 748.44 	
Date: Oct 05
Value: 736.33 	
Date: Sep 30
Value: 726.66 	
Date: Sep 25
Value: 719.98 	
Date: Sep 20
Value: 713.63 	
Date: Sep 15
Value: 707.7 	
Date: Sep 10
Value: 701.59 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 688.63 	
Date: Aug 25
Value: 677.41 	
Date: Aug 20
Value: 670.09 	
Date: Aug 15
Value: 663.56 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 644.48 	
Date: Jul 31
Value: 636.01 	
Date: Jul 25
Value: 626.69 	
Date: Jul 20
Value: 620.41 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 607.53 	
Date: Jul 05
Value: 600.95 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 542.37 	
Date: May 31
Value: 529.96 	
Date: May 25
Value: 515.32 	
Date: May 20
Value: 500.61 	
Date: May 15
Value: 486.85 	
Date: May 10
Value: 471.6 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 442.84 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 396.68 	
Date: Apr 10
Value: 380.25 	
Date: Apr 05
Value: 365 	
Date: Mar 31
Value: 350.31 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 301.12 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 272.75 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 248.87 	
Date: Feb 20
Value: 234.16 	
Date: Feb 15
Value: 223.74 	
Date: Feb 10
Value: 207.96 	
Date: Feb 05
Value: 194.12 	
Date: Jan 31
Value: 182.79 	
Date: Jan 25
Value: 165.92 	
Date: Jan 20
Value: 152.6 	
Date: Jan 15
Value: 142.73 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 121.23 	
Date: Dec 31
Value: 107.79 	
Date: Dec 25
Value: 88.44 	
Date: Dec 20
Value: 72.18 	
Date: Dec 15
Value: 55.17 	
Date: Dec 10
Value: 38.9 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 773.29 	
Date: Nov 25
Value: 746.78 	
Date: Nov 20
Value: 719.44 	
Date: Nov 15
Value: 704.12 	
Date: Nov 10
Value: 699.93 	
Date: Nov 05
Value: 698.7 	
Date: Oct 31
Value: 697.57 	
Date: Oct 25
Value: 695.38 	
Date: Oct 20
Value: 693.77 	
Date: Oct 15
Value: 692.19 	
Date: Oct 10
Value: 690.49 	
Date: Oct 05
Value: 683.51 	
Date: Sep 30
Value: 649.82 	
Date: Sep 25
Value: 642.37 	
Date: Sep 20
Value: 638.82 	
Date: Sep 15
Value: 631.15 	
Date: Sep 10
Value: 618.84 	
Date: Sep 05
Value: 600.63 	
Date: Aug 31
Value: 597.64 	
Date: Aug 25
Value: 592.22 	
Date: Aug 20
Value: 586.37 	
Date: Aug 15
Value: 570.32 	
Date: Aug 10
Value: 567.86 	
Date: Aug 05
Value: 565.44 	
Date: Jul 31
Value: 562.35 	
Date: Jul 25
Value: 558.99 	
Date: Jul 20
Value: 551.67 	
Date: Jul 15
Value: 544.18 	
Date: Jul 10
Value: 541.3 	
Date: Jul 05
Value: 538.52 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 498.11 	
Date: Jun 20
Value: 473.73 	
Date: Jun 15
Value: 471.01 	
Date: Jun 10
Value: 465.55 	
Date: Jun 05
Value: 462.34 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 449.58 	
Date: May 20
Value: 440.28 	
Date: May 15
Value: 411.52 	
Date: May 10
Value: 399.98 	
Date: May 05
Value: 382.9 	
Date: Apr 30
Value: 362.23 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 1124.56 	
Date: Apr 15
Value: 1118.68 	
Date: Apr 10
Value: 1109.44 	
Date: Apr 05
Value: 1100.92 	
Date: Mar 31
Value: 1090.45 	
Date: Mar 25
Value: 1054.68 	
Date: Mar 20
Value: 1024.52 	
Date: Mar 15
Value: 1015.12 	
Date: Mar 10
Value: 1001.32 	
Date: Mar 05
Value: 996.85 	
Date: Feb 28
Value: 988.83 	
Date: Feb 25
Value: 987.92 	
Date: Feb 20
Value: 986.66 	
Date: Feb 15
Value: 984.64 	
Date: Feb 10
Value: 983.37 	
Date: Feb 05
Value: 982.25 	
Date: Jan 31
Value: 980.27 	
Date: Jan 25
Value: 971.83 	
Date: Jan 20
Value: 970.54 	
Date: Jan 15
Value: 967.57 	
Date: Jan 10
Value: 952.91 	
Date: Jan 05
Value: 946.96 	
Date: Dec 31
Value: 938.89 	
Date: Dec 25
Value: 933.07 	
Date: Dec 20
Value: 871.71 	
Date: Dec 15
Value: 860.11 	
Date: Dec 10
Value: 846.51 	
Date: Dec 05
Value: 807.48 	
Date: Nov 30
Value: 905.06 	
Date: Nov 25
Value: 848.41 	
Date: Nov 20
Value: 817.32 	
Date: Nov 15
Value: 800.33 	
Date: Nov 10
Value: 788.62 	
Date: Nov 05
Value: 752.99 	
Date: Oct 31
Value: 1602.64 	
Date: Oct 25
Value: 1600.44 	
Date: Oct 20
Value: 1598.83 	
Date: Oct 15
Value: 1597.25 	
Date: Oct 10
Value: 1595.55 	
Date: Oct 05
Value: 1588.57 	
Date: Sep 30
Value: 1554.89 	
Date: Sep 25
Value: 1547.43 	
Date: Sep 20
Value: 1543.88 	
Date: Sep 15
Value: 1536.22 	
Date: Sep 10
Value: 1523.9 	
Date: Sep 05
Value: 1505.69 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1497.28 	
Date: Aug 20
Value: 1491.43 	
Date: Aug 15
Value: 1475.38 	
Date: Aug 10
Value: 1472.92 	
Date: Aug 05
Value: 1470.5 	
Date: Jul 31
Value: 1467.41 	
Date: Jul 25
Value: 1464.06 	
Date: Jul 20
Value: 1456.74 	
Date: Jul 15
Value: 1449.24 	
Date: Jul 10
Value: 1446.36 	
Date: Jul 05
Value: 1443.59 	
Date: Jun 30
Value: 1436.32 	
Date: Jun 25
Value: 1403.17 	
Date: Jun 20
Value: 1378.8 	
Date: Jun 15
Value: 1376.07 	
Date: Jun 10
Value: 1370.62 	
Date: Jun 05
Value: 1367.41 	
Date: May 31
Value: 1364.13 	
Date: May 25
Value: 1354.65 	
Date: May 20
Value: 1345.34 	
Date: May 15
Value: 1316.58 	
Date: May 10
Value: 1305.04 	
Date: May 05
Value: 1287.97 	
Date: Apr 30
Value: 1267.29 	
Date: Apr 25
Value: 1261.74 	
Date: Apr 20
Value: 1214.36 	
Date: Apr 15
Value: 1190.5 	
Date: Apr 10
Value: 1185.88 	
Date: Apr 05
Value: 1181.42 	
Date: Mar 31
Value: 1172.29 	
Date: Mar 25
Value: 1152.44 	
Date: Mar 20
Value: 1139.34 	
Date: Mar 15
Value: 1131.33 	
Date: Mar 10
Value: 1105.67 	
Date: Mar 05
Value: 1092.94 	
Date: Feb 28
Value: 1065.55 	
Date: Feb 25
Value: 1055.97 	
Date: Feb 20
Value: 1046.74 	
Date: Feb 15
Value: 1045.36 	
Date: Feb 10
Value: 1035.71 	
Date: Feb 05
Value: 1026.5 	
Date: Jan 31
Value: 1024.71 	
Date: Jan 25
Value: 1023.59 	
Date: Jan 20
Value: 1019.81 	
Date: Jan 15
Value: 1002.62 	
Date: Jan 10
Value: 999.55 	
Date: Jan 05
Value: 987.98 	
Date: Dec 31
Value: 977.19 	
Date: Dec 25
Value: 975.05 	
Date: Dec 20
Value: 966.1 	
Date: Dec 15
Value: 964.09 	
Date: Dec 10
Value: 924.04 	
Date: Dec 05
Value: 916.54 	
Date: Oct 31
Value: 795.07 	
Date: Oct 25
Value: 782.35 	
Date: Oct 20
Value: 770.96 	
Date: Oct 15
Value: 761.93 	
Date: Oct 10
Value: 748.44 	
Date: Oct 05
Value: 736.33 	
Date: Sep 30
Value: 726.66 	
Date: Sep 25
Value: 719.98 	
Date: Sep 20
Value: 713.63 	
Date: Sep 15
Value: 707.7 	
Date: Sep 10
Value: 701.59 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 688.63 	
Date: Aug 25
Value: 677.41 	
Date: Aug 20
Value: 670.09 	
Date: Aug 15
Value: 663.56 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 644.48 	
Date: Jul 31
Value: 636.01 	
Date: Jul 25
Value: 626.69 	
Date: Jul 20
Value: 620.41 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 607.53 	
Date: Jul 05
Value: 600.95 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 542.37 	
Date: May 31
Value: 529.96 	
Date: May 25
Value: 515.32 	
Date: May 20
Value: 500.61 	
Date: May 15
Value: 486.85 	
Date: May 10
Value: 471.6 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 442.84 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 396.68 	
Date: Apr 10
Value: 380.25 	
Date: Apr 05
Value: 365 	
Date: Mar 31
Value: 350.31 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 301.12 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 272.75 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 248.87 	
Date: Feb 20
Value: 234.16 	
Date: Feb 15
Value: 223.74 	
Date: Feb 10
Value: 207.96 	
Date: Feb 05
Value: 194.12 	
Date: Jan 31
Value: 182.79 	
Date: Jan 25
Value: 165.92 	
Date: Jan 20
Value: 152.6 	
Date: Jan 15
Value: 142.73 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 121.23 	
Date: Dec 31
Value: 107.79 	
Date: Dec 25
Value: 88.44 	
Date: Dec 20
Value: 72.18 	
Date: Dec 15
Value: 55.17 	
Date: Dec 10
Value: 38.9 	
Date: Dec 05
Value: 21.97

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77
	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 533.71 	
Date: Nov 20
Value: 513.45 	
Date: Nov 15
Value: 499.95 	
Date: Nov 10
Value: 496.91 	
Date: Nov 05
Value: 495.7 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 493.04 	
Date: Oct 20
Value: 491.84 	
Date: Oct 15
Value: 490.68 	
Date: Oct 10
Value: 487.86 	
Date: Oct 05
Value: 482.91 	
Date: Sep 30
Value: 462.43 	
Date: Sep 25
Value: 457.18 	
Date: Sep 20
Value: 453.8 	
Date: Sep 15
Value: 442.78 	
Date: Sep 10
Value: 432.82 	
Date: Sep 05
Value: 422.4 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 411.96 	
Date: Aug 20
Value: 408.27 	
Date: Aug 15
Value: 390.48 	
Date: Aug 10
Value: 388.23 	
Date: Aug 05
Value: 386.54 	
Date: Jul 31
Value: 384.25 	
Date: Jul 25
Value: 382.12 	
Date: Jul 20
Value: 378 	
Date: Jul 15
Value: 373.64 	
Date: Jul 10
Value: 371.84 	
Date: Jul 05
Value: 370.08 	
Date: Jun 30
Value: 365.66 	
Date: Jun 25
Value: 339.96 	
Date: Jun 20
Value: 317.07 	
Date: Jun 15
Value: 315.11 	
Date: Jun 10
Value: 308.27 	
Date: Jun 05
Value: 304.46 	
Date: May 31
Value: 302.51 	
Date: May 25
Value: 296.14 	
Date: May 20
Value: 283.94 	
Date: May 15
Value: 261.48 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 235.76 	
Date: Apr 30
Value: 217.32 	
Date: Apr 25
Value: 213.43 	
Date: Apr 20
Value: 738.62 	
Date: Apr 15
Value: 735.46 	
Date: Apr 10
Value: 730.98 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 720.72 	
Date: Mar 25
Value: 689.85 	
Date: Mar 20
Value: 677.77 	
Date: Mar 15
Value: 674.54 	
Date: Mar 10
Value: 669.64 	
Date: Mar 05
Value: 667.94 	
Date: Feb 28
Value: 663.69 	
Date: Feb 25
Value: 663.06 	
Date: Feb 20
Value: 662.12 	
Date: Feb 15
Value: 660.53 	
Date: Feb 10
Value: 659.57 	
Date: Feb 05
Value: 658.79 	
Date: Jan 31
Value: 657.46 	
Date: Jan 25
Value: 654.43 	
Date: Jan 20
Value: 653.66 	
Date: Jan 15
Value: 652.25 	
Date: Jan 10
Value: 644.55 	
Date: Jan 05
Value: 641.95 	
Date: Dec 31
Value: 638.02 	
Date: Dec 25
Value: 634.72 	
Date: Dec 20
Value: 599.62 	
Date: Dec 15
Value: 594.24 	
Date: Dec 10
Value: 588.27 	
Date: Dec 05
Value: 563.22 	
Date: Nov 30
Value: 609.21 	
Date: Nov 25
Value: 579.59 	
Date: Nov 20
Value: 560.66 	
Date: Nov 15
Value: 549.87 	
Date: Nov 10
Value: 543.81 	
Date: Nov 05
Value: 526.24 	
Date: Oct 31
Value: 1103.82 	
Date: Oct 25
Value: 1102.25 	
Date: Oct 20
Value: 1101.06 	
Date: Oct 15
Value: 1099.9 	
Date: Oct 10
Value: 1097.08 	
Date: Oct 05
Value: 1092.12 	
Date: Sep 30
Value: 1071.64 	
Date: Sep 25
Value: 1066.4 	
Date: Sep 20
Value: 1063.02 	
Date: Sep 15
Value: 1052 	
Date: Sep 10
Value: 1042.04 	
Date: Sep 05
Value: 1031.61 	
Date: Aug 31
Value: 1029.04 	
Date: Aug 25
Value: 1021.18 	
Date: Aug 20
Value: 1017.49 	
Date: Aug 15
Value: 999.7 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 995.76 	
Date: Jul 31
Value: 993.47 	
Date: Jul 25
Value: 991.33 	
Date: Jul 20
Value: 987.21 	
Date: Jul 15
Value: 982.86 	
Date: Jul 10
Value: 981.06 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 974.87 	
Date: Jun 25
Value: 949.17 	
Date: Jun 20
Value: 926.29 	
Date: Jun 15
Value: 924.33 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 913.68 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 905.36 	
Date: May 20
Value: 893.15 	
Date: May 15
Value: 870.7 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 844.98 	
Date: Apr 30
Value: 826.53 	
Date: Apr 25
Value: 822.64 	
Date: Apr 20
Value: 793.62 	
Date: Apr 15
Value: 775.89 	
Date: Apr 10
Value: 773.51 	
Date: Apr 05
Value: 771.45 	
Date: Mar 31
Value: 765.22 	
Date: Mar 25
Value: 755.58 	
Date: Mar 20
Value: 748.9 	
Date: Mar 15
Value: 745.64 	
Date: Mar 10
Value: 729.7 	
Date: Mar 05
Value: 719.75 	
Date: Feb 28
Value: 707.16 	
Date: Feb 25
Value: 702.87 	
Date: Feb 20
Value: 698.37 	
Date: Feb 15
Value: 697.6 	
Date: Feb 10
Value: 688.18 	
Date: Feb 05
Value: 682.72 	
Date: Jan 31
Value: 681.23 	
Date: Jan 25
Value: 680.37 	
Date: Jan 20
Value: 679.32 	
Date: Jan 15
Value: 668.22 	
Date: Jan 10
Value: 666.16 	
Date: Jan 05
Value: 658.43 	
Date: Dec 31
Value: 651.63 	
Date: Dec 25
Value: 650.58 	
Date: Dec 20
Value: 642.82 	
Date: Dec 15
Value: 641.44 	
Date: Dec 10
Value: 619.81 	
Date: Dec 05
Value: 618.06 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 531.86 	
Date: Oct 20
Value: 522.65 	
Date: Oct 15
Value: 515.33 	
Date: Oct 10
Value: 504.82 	
Date: Oct 05
Value: 495.46 	
Date: Sep 30
Value: 488.5 	
Date: Sep 25
Value: 482.39 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.49 	
Date: Sep 10
Value: 467.37 	
Date: Sep 05
Value: 462.77 	
Date: Aug 31
Value: 456.69 	
Date: Aug 25
Value: 445.95 	
Date: Aug 20
Value: 439.26 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 425.66 	
Date: Aug 05
Value: 415.22 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 397.62 	
Date: Jul 20
Value: 392.36 	
Date: Jul 15
Value: 387.65 	
Date: Jul 10
Value: 380.87 	
Date: Jul 05
Value: 375.35 	
Date: Jun 30
Value: 368.87 	
Date: Jun 25
Value: 362.33 	
Date: Jun 20
Value: 354 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 333.76 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 314.58 	
Date: May 25
Value: 303.01 	
Date: May 20
Value: 291.1 	
Date: May 15
Value: 281.19 	
Date: May 10
Value: 269.28 	
Date: May 05
Value: 257.8 	
Date: Apr 30
Value: 246.88 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 228.15 	
Date: Apr 15
Value: 217.11 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 195.16 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 173.11 	
Date: Mar 20
Value: 164.69 	
Date: Mar 15
Value: 156.36 	
Date: Mar 10
Value: 149.65 	
Date: Mar 05
Value: 141.39 	
Date: Feb 28
Value: 132.64 	
Date: Feb 25
Value: 128.65 	
Date: Feb 20
Value: 120.99 	
Date: Feb 15
Value: 115.13 	
Date: Feb 10
Value: 106.76 	
Date: Feb 05
Value: 99.59 	
Date: Jan 31
Value: 93.79 	
Date: Jan 25
Value: 84.22 	
Date: Jan 20
Value: 76.58 	
Date: Jan 15
Value: 71.39 	
Date: Jan 10
Value: 67.29 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 53.77 	
Date: Dec 25
Value: 44.14 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 28.7 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 533.71 	
Date: Nov 20
Value: 513.45 	
Date: Nov 15
Value: 499.95 	
Date: Nov 10
Value: 496.91 	
Date: Nov 05
Value: 495.7 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 493.04 	
Date: Oct 20
Value: 491.84 	
Date: Oct 15
Value: 490.68 	
Date: Oct 10
Value: 487.86 	
Date: Oct 05
Value: 482.91 	
Date: Sep 30
Value: 462.43 	
Date: Sep 25
Value: 457.18 	
Date: Sep 20
Value: 453.8 	
Date: Sep 15
Value: 442.78 	
Date: Sep 10
Value: 432.82 	
Date: Sep 05
Value: 422.4 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 411.96 	
Date: Aug 20
Value: 408.27 	
Date: Aug 15
Value: 390.48 	
Date: Aug 10
Value: 388.23 	
Date: Aug 05
Value: 386.54 	
Date: Jul 31
Value: 384.25 	
Date: Jul 25
Value: 382.12 	
Date: Jul 20
Value: 378 	
Date: Jul 15
Value: 373.64 	
Date: Jul 10
Value: 371.84 	
Date: Jul 05
Value: 370.08 	
Date: Jun 30
Value: 365.66 	
Date: Jun 25
Value: 339.96 	
Date: Jun 20
Value: 317.07 	
Date: Jun 15
Value: 315.11 	
Date: Jun 10
Value: 308.27 	
Date: Jun 05
Value: 304.46 	
Date: May 31
Value: 302.51 	
Date: May 25
Value: 296.14 	
Date: May 20
Value: 283.94 	
Date: May 15
Value: 261.48 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 235.76 	
Date: Apr 30
Value: 217.32 	
Date: Apr 25
Value: 213.43 	
Date: Apr 20
Value: 738.62 	
Date: Apr 15
Value: 735.46 	
Date: Apr 10
Value: 730.98 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 720.72 	
Date: Mar 25
Value: 689.85 	
Date: Mar 20
Value: 677.77 	
Date: Mar 15
Value: 674.54 	
Date: Mar 10
Value: 669.64 	
Date: Mar 05
Value: 667.94 	
Date: Feb 28
Value: 663.69 	
Date: Feb 25
Value: 663.06 	
Date: Feb 20
Value: 662.12 	
Date: Feb 15
Value: 660.53 	
Date: Feb 10
Value: 659.57 	
Date: Feb 05
Value: 658.79 	
Date: Jan 31
Value: 657.46 	
Date: Jan 25
Value: 654.43 	
Date: Jan 20
Value: 653.66 	
Date: Jan 15
Value: 652.25 	
Date: Jan 10
Value: 644.55 	
Date: Jan 05
Value: 641.95 	
Date: Dec 31
Value: 638.02 	
Date: Dec 25
Value: 634.72 	
Date: Dec 20
Value: 599.62 	
Date: Dec 15
Value: 594.24 	
Date: Dec 10
Value: 588.27 	
Date: Dec 05
Value: 563.22 	
Date: Nov 30
Value: 609.21 	
Date: Nov 25
Value: 579.59 	
Date: Nov 20
Value: 560.66 	
Date: Nov 15
Value: 549.87 	
Date: Nov 10
Value: 543.81 	
Date: Nov 05
Value: 526.24 	
Date: Oct 31
Value: 1103.82 	
Date: Oct 25
Value: 1102.25 	
Date: Oct 20
Value: 1101.06 	
Date: Oct 15
Value: 1099.9 	
Date: Oct 10
Value: 1097.08 	
Date: Oct 05
Value: 1092.12 	
Date: Sep 30
Value: 1071.64 	
Date: Sep 25
Value: 1066.4 	
Date: Sep 20
Value: 1063.02 	
Date: Sep 15
Value: 1052 	
Date: Sep 10
Value: 1042.04 	
Date: Sep 05
Value: 1031.61 	
Date: Aug 31
Value: 1029.04 	
Date: Aug 25
Value: 1021.18 	
Date: Aug 20
Value: 1017.49 	
Date: Aug 15
Value: 999.7 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 995.76 	
Date: Jul 31
Value: 993.47 	
Date: Jul 25
Value: 991.33 	
Date: Jul 20
Value: 987.21 	
Date: Jul 15
Value: 982.86 	
Date: Jul 10
Value: 981.06 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 974.87 	
Date: Jun 25
Value: 949.17 	
Date: Jun 20
Value: 926.29 	
Date: Jun 15
Value: 924.33 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 913.68 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 905.36 	
Date: May 20
Value: 893.15 	
Date: May 15
Value: 870.7 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 844.98 	
Date: Apr 30
Value: 826.53 	
Date: Apr 25
Value: 822.64 	
Date: Apr 20
Value: 793.62 	
Date: Apr 15
Value: 775.89 	
Date: Apr 10
Value: 773.51 	
Date: Apr 05
Value: 771.45 	
Date: Mar 31
Value: 765.22 	
Date: Mar 25
Value: 755.58 	
Date: Mar 20
Value: 748.9 	
Date: Mar 15
Value: 745.64 	
Date: Mar 10
Value: 729.7 	
Date: Mar 05
Value: 719.75 	
Date: Feb 28
Value: 707.16 	
Date: Feb 25
Value: 702.87 	
Date: Feb 20
Value: 698.37 	
Date: Feb 15
Value: 697.6 	
Date: Feb 10
Value: 688.18 	
Date: Feb 05
Value: 682.72 	
Date: Jan 31
Value: 681.23 	
Date: Jan 25
Value: 680.37 	
Date: Jan 20
Value: 679.32 	
Date: Jan 15
Value: 668.22 	
Date: Jan 10
Value: 666.16 	
Date: Jan 05
Value: 658.43 	
Date: Dec 31
Value: 651.63 	
Date: Dec 25
Value: 650.58 	
Date: Dec 20
Value: 642.82 	
Date: Dec 15
Value: 641.44 	
Date: Dec 10
Value: 619.81 	
Date: Dec 05
Value: 618.06 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 531.86 	
Date: Oct 20
Value: 522.65 	
Date: Oct 15
Value: 515.33 	
Date: Oct 10
Value: 504.82 	
Date: Oct 05
Value: 495.46 	
Date: Sep 30
Value: 488.5 	
Date: Sep 25
Value: 482.39 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.49 	
Date: Sep 10
Value: 467.37 	
Date: Sep 05
Value: 462.77 	
Date: Aug 31
Value: 456.69 	
Date: Aug 25
Value: 445.95 	
Date: Aug 20
Value: 439.26 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 425.66 	
Date: Aug 05
Value: 415.22 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 397.62 	
Date: Jul 20
Value: 392.36 	
Date: Jul 15
Value: 387.65 	
Date: Jul 10
Value: 380.87 	
Date: Jul 05
Value: 375.35 	
Date: Jun 30
Value: 368.87 	
Date: Jun 25
Value: 362.33 	
Date: Jun 20
Value: 354 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 333.76 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 314.58 	
Date: May 25
Value: 303.01 	
Date: May 20
Value: 291.1 	
Date: May 15
Value: 281.19 	
Date: May 10
Value: 269.28 	
Date: May 05
Value: 257.8 	
Date: Apr 30
Value: 246.88 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 228.15 	
Date: Apr 15
Value: 217.11 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 195.16 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 173.11 	
Date: Mar 20
Value: 164.69 	
Date: Mar 15
Value: 156.36 	
Date: Mar 10
Value: 149.65 	
Date: Mar 05
Value: 141.39 	
Date: Feb 28
Value: 132.64 	
Date: Feb 25
Value: 128.65 	
Date: Feb 20
Value: 120.99 	
Date: Feb 15
Value: 115.13 	
Date: Feb 10
Value: 106.76 	
Date: Feb 05
Value: 99.59 	
Date: Jan 31
Value: 93.79 	
Date: Jan 25
Value: 84.22 	
Date: Jan 20
Value: 76.58 	
Date: Jan 15
Value: 71.39 	
Date: Jan 10
Value: 67.29 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 53.77 	
Date: Dec 25
Value: 44.14 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 28.7 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 11.77

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13
	
Date: Nov 30
Value: 616.27 	
Date: Nov 25
Value: 586.56 	
Date: Nov 20
Value: 570.01 	
Date: Nov 15
Value: 562.1 	
Date: Nov 10
Value: 555.51 	
Date: Nov 05
Value: 553.44 	
Date: Oct 31
Value: 551.54 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.45 	
Date: Oct 15
Value: 547.13 	
Date: Oct 10
Value: 545.47 	
Date: Oct 05
Value: 543.28 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 529.29 	
Date: Sep 15
Value: 520.45 	
Date: Sep 10
Value: 512.37 	
Date: Sep 05
Value: 505.98 	
Date: Aug 31
Value: 502.84 	
Date: Aug 25
Value: 499.67 	
Date: Aug 20
Value: 490.33 	
Date: Aug 15
Value: 460.37 	
Date: Aug 10
Value: 458.27 	
Date: Aug 05
Value: 456.39 	
Date: Jul 31
Value: 454.23 	
Date: Jul 25
Value: 451.7 	
Date: Jul 20
Value: 448.57 	
Date: Jul 15
Value: 445.68 	
Date: Jul 10
Value: 443.31 	
Date: Jul 05
Value: 440.9 	
Date: Jun 30
Value: 433.13 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 394.18 	
Date: Jun 15
Value: 390.92 	
Date: Jun 10
Value: 383.48 	
Date: Jun 05
Value: 378.02 	
Date: May 31
Value: 369.44 	
Date: May 25
Value: 360.17 	
Date: May 20
Value: 351.17 	
Date: May 15
Value: 330.89 	
Date: May 10
Value: 324.7 	
Date: May 05
Value: 318.92 	
Date: Apr 30
Value: 297.14 	
Date: Apr 25
Value: 292.11 	
Date: Apr 20
Value: 895.26 	
Date: Apr 15
Value: 891.04 	
Date: Apr 10
Value: 885.28 	
Date: Apr 05
Value: 878.97 	
Date: Mar 31
Value: 863.2 	
Date: Mar 25
Value: 824.81 	
Date: Mar 20
Value: 809.84 	
Date: Mar 15
Value: 806.06 	
Date: Mar 10
Value: 799.1 	
Date: Mar 05
Value: 797.3 	
Date: Feb 28
Value: 793.18 	
Date: Feb 25
Value: 792.65 	
Date: Feb 20
Value: 791.37 	
Date: Feb 15
Value: 789.7 	
Date: Feb 10
Value: 788.7 	
Date: Feb 05
Value: 787.86 	
Date: Jan 31
Value: 787.06 	
Date: Jan 25
Value: 782.53 	
Date: Jan 20
Value: 781.76 	
Date: Jan 15
Value: 780.12 	
Date: Jan 10
Value: 765.19 	
Date: Jan 05
Value: 763.18 	
Date: Dec 31
Value: 758.69 	
Date: Dec 25
Value: 752.63 	
Date: Dec 20
Value: 701.21 	
Date: Dec 15
Value: 695.58 	
Date: Dec 10
Value: 690.78 	
Date: Dec 05
Value: 633.42 	
Date: Nov 30
Value: 746.86 	
Date: Nov 25
Value: 721.89 	
Date: Nov 20
Value: 705.08 	
Date: Nov 15
Value: 691.62 	
Date: Nov 10
Value: 683.8 	
Date: Nov 05
Value: 670.89 	
Date: Oct 31
Value: 1298.4 	
Date: Oct 25
Value: 1296.64 	
Date: Oct 20
Value: 1295.32 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.34 	
Date: Oct 05
Value: 1290.14 	
Date: Sep 30
Value: 1283.02 	
Date: Sep 25
Value: 1279.03 	
Date: Sep 20
Value: 1276.15 	
Date: Sep 15
Value: 1267.32 	
Date: Sep 10
Value: 1259.24 	
Date: Sep 05
Value: 1252.84 	
Date: Aug 31
Value: 1249.7 	
Date: Aug 25
Value: 1246.53 	
Date: Aug 20
Value: 1237.19 	
Date: Aug 15
Value: 1207.23 	
Date: Aug 10
Value: 1205.14 	
Date: Aug 05
Value: 1203.25 	
Date: Jul 31
Value: 1201.09 	
Date: Jul 25
Value: 1198.56 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1192.55 	
Date: Jul 10
Value: 1190.18 	
Date: Jul 05
Value: 1187.77 	
Date: Jun 30
Value: 1180 	
Date: Jun 25
Value: 1163.85 	
Date: Jun 20
Value: 1141.05 	
Date: Jun 15
Value: 1137.78 	
Date: Jun 10
Value: 1130.35 	
Date: Jun 05
Value: 1124.88 	
Date: May 31
Value: 1116.3 	
Date: May 25
Value: 1107.04 	
Date: May 20
Value: 1098.04 	
Date: May 15
Value: 1077.75 	
Date: May 10
Value: 1071.56 	
Date: May 05
Value: 1065.78 	
Date: Apr 30
Value: 1044 	
Date: Apr 25
Value: 1038.98 	
Date: Apr 20
Value: 1007.16 	
Date: Apr 15
Value: 988.4 	
Date: Apr 10
Value: 984.84 	
Date: Apr 05
Value: 981.3 	
Date: Mar 31
Value: 977.82 	
Date: Mar 25
Value: 968.86 	
Date: Mar 20
Value: 964.9 	
Date: Mar 15
Value: 962.03 	
Date: Mar 10
Value: 939.3 	
Date: Mar 05
Value: 927.08 	
Date: Feb 28
Value: 903.54 	
Date: Feb 25
Value: 897.39 	
Date: Feb 20
Value: 891.98 	
Date: Feb 15
Value: 891.17 	
Date: Feb 10
Value: 871.95 	
Date: Feb 05
Value: 868.51 	
Date: Jan 31
Value: 867.02 	
Date: Jan 25
Value: 866.18 	
Date: Jan 20
Value: 864.8 	
Date: Jan 15
Value: 856.37 	
Date: Jan 10
Value: 853.61 	
Date: Jan 05
Value: 831.14 	
Date: Dec 31
Value: 824.84 	
Date: Dec 25
Value: 821.33 	
Date: Dec 20
Value: 808.08 	
Date: Dec 15
Value: 803.77 	
Date: Dec 10
Value: 778.92 	
Date: Dec 05
Value: 769.9 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 641.06 	
Date: Oct 20
Value: 630.75 	
Date: Oct 15
Value: 622.68 	
Date: Oct 10
Value: 610.45 	
Date: Oct 05
Value: 600.47 	
Date: Sep 30
Value: 593.26 	
Date: Sep 25
Value: 586.82 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 575.88 	
Date: Sep 10
Value: 570.92 	
Date: Sep 05
Value: 566.25 	
Date: Aug 31
Value: 560.39 	
Date: Aug 25
Value: 552.33 	
Date: Aug 20
Value: 543.66 	
Date: Aug 15
Value: 537.2 	
Date: Aug 10
Value: 528.28 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 509.01 	
Date: Jul 25
Value: 498.63 	
Date: Jul 20
Value: 493.5 	
Date: Jul 15
Value: 488.73 	
Date: Jul 10
Value: 481.91 	
Date: Jul 05
Value: 474.39 	
Date: Jun 30
Value: 465.88 	
Date: Jun 25
Value: 456.09 	
Date: Jun 20
Value: 444.45 	
Date: Jun 15
Value: 430.71 	
Date: Jun 10
Value: 415.17 	
Date: Jun 05
Value: 403.66 	
Date: May 31
Value: 390.99 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 363.67 	
Date: May 15
Value: 353.49 	
Date: May 10
Value: 342.63 	
Date: May 05
Value: 330.74 	
Date: Apr 30
Value: 319.09 	
Date: Apr 25
Value: 310.27 	
Date: Apr 20
Value: 299.1 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 262.03 	
Date: Mar 31
Value: 250.76 	
Date: Mar 25
Value: 235.62 	
Date: Mar 20
Value: 224.62 	
Date: Mar 15
Value: 214.55 	
Date: Mar 10
Value: 205.88 	
Date: Mar 05
Value: 194.72 	
Date: Feb 28
Value: 184.75 	
Date: Feb 25
Value: 181 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 166.56 	
Date: Feb 10
Value: 157.57 	
Date: Feb 05
Value: 150.74 	
Date: Jan 31
Value: 143.88 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 125.28 	
Date: Jan 15
Value: 118.8 	
Date: Jan 10
Value: 111.8 	
Date: Jan 05
Value: 104.01 	
Date: Dec 31
Value: 94.84 	
Date: Dec 25
Value: 77.76 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 48.02 	
Date: Dec 10
Value: 32.62 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 616.27 	
Date: Nov 25
Value: 586.56 	
Date: Nov 20
Value: 570.01 	
Date: Nov 15
Value: 562.1 	
Date: Nov 10
Value: 555.51 	
Date: Nov 05
Value: 553.44 	
Date: Oct 31
Value: 551.54 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.45 	
Date: Oct 15
Value: 547.13 	
Date: Oct 10
Value: 545.47 	
Date: Oct 05
Value: 543.28 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 529.29 	
Date: Sep 15
Value: 520.45 	
Date: Sep 10
Value: 512.37 	
Date: Sep 05
Value: 505.98 	
Date: Aug 31
Value: 502.84 	
Date: Aug 25
Value: 499.67 	
Date: Aug 20
Value: 490.33 	
Date: Aug 15
Value: 460.37 	
Date: Aug 10
Value: 458.27 	
Date: Aug 05
Value: 456.39 	
Date: Jul 31
Value: 454.23 	
Date: Jul 25
Value: 451.7 	
Date: Jul 20
Value: 448.57 	
Date: Jul 15
Value: 445.68 	
Date: Jul 10
Value: 443.31 	
Date: Jul 05
Value: 440.9 	
Date: Jun 30
Value: 433.13 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 394.18 	
Date: Jun 15
Value: 390.92 	
Date: Jun 10
Value: 383.48 	
Date: Jun 05
Value: 378.02 	
Date: May 31
Value: 369.44 	
Date: May 25
Value: 360.17 	
Date: May 20
Value: 351.17 	
Date: May 15
Value: 330.89 	
Date: May 10
Value: 324.7 	
Date: May 05
Value: 318.92 	
Date: Apr 30
Value: 297.14 	
Date: Apr 25
Value: 292.11 	
Date: Apr 20
Value: 895.26 	
Date: Apr 15
Value: 891.04 	
Date: Apr 10
Value: 885.28 	
Date: Apr 05
Value: 878.97 	
Date: Mar 31
Value: 863.2 	
Date: Mar 25
Value: 824.81 	
Date: Mar 20
Value: 809.84 	
Date: Mar 15
Value: 806.06 	
Date: Mar 10
Value: 799.1 	
Date: Mar 05
Value: 797.3 	
Date: Feb 28
Value: 793.18 	
Date: Feb 25
Value: 792.65 	
Date: Feb 20
Value: 791.37 	
Date: Feb 15
Value: 789.7 	
Date: Feb 10
Value: 788.7 	
Date: Feb 05
Value: 787.86 	
Date: Jan 31
Value: 787.06 	
Date: Jan 25
Value: 782.53 	
Date: Jan 20
Value: 781.76 	
Date: Jan 15
Value: 780.12 	
Date: Jan 10
Value: 765.19 	
Date: Jan 05
Value: 763.18 	
Date: Dec 31
Value: 758.69 	
Date: Dec 25
Value: 752.63 	
Date: Dec 20
Value: 701.21 	
Date: Dec 15
Value: 695.58 	
Date: Dec 10
Value: 690.78 	
Date: Dec 05
Value: 633.42 	
Date: Nov 30
Value: 746.86 	
Date: Nov 25
Value: 721.89 	
Date: Nov 20
Value: 705.08 	
Date: Nov 15
Value: 691.62 	
Date: Nov 10
Value: 683.8 	
Date: Nov 05
Value: 670.89 	
Date: Oct 31
Value: 1298.4 	
Date: Oct 25
Value: 1296.64 	
Date: Oct 20
Value: 1295.32 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.34 	
Date: Oct 05
Value: 1290.14 	
Date: Sep 30
Value: 1283.02 	
Date: Sep 25
Value: 1279.03 	
Date: Sep 20
Value: 1276.15 	
Date: Sep 15
Value: 1267.32 	
Date: Sep 10
Value: 1259.24 	
Date: Sep 05
Value: 1252.84 	
Date: Aug 31
Value: 1249.7 	
Date: Aug 25
Value: 1246.53 	
Date: Aug 20
Value: 1237.19 	
Date: Aug 15
Value: 1207.23 	
Date: Aug 10
Value: 1205.14 	
Date: Aug 05
Value: 1203.25 	
Date: Jul 31
Value: 1201.09 	
Date: Jul 25
Value: 1198.56 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1192.55 	
Date: Jul 10
Value: 1190.18 	
Date: Jul 05
Value: 1187.77 	
Date: Jun 30
Value: 1180 	
Date: Jun 25
Value: 1163.85 	
Date: Jun 20
Value: 1141.05 	
Date: Jun 15
Value: 1137.78 	
Date: Jun 10
Value: 1130.35 	
Date: Jun 05
Value: 1124.88 	
Date: May 31
Value: 1116.3 	
Date: May 25
Value: 1107.04 	
Date: May 20
Value: 1098.04 	
Date: May 15
Value: 1077.75 	
Date: May 10
Value: 1071.56 	
Date: May 05
Value: 1065.78 	
Date: Apr 30
Value: 1044 	
Date: Apr 25
Value: 1038.98 	
Date: Apr 20
Value: 1007.16 	
Date: Apr 15
Value: 988.4 	
Date: Apr 10
Value: 984.84 	
Date: Apr 05
Value: 981.3 	
Date: Mar 31
Value: 977.82 	
Date: Mar 25
Value: 968.86 	
Date: Mar 20
Value: 964.9 	
Date: Mar 15
Value: 962.03 	
Date: Mar 10
Value: 939.3 	
Date: Mar 05
Value: 927.08 	
Date: Feb 28
Value: 903.54 	
Date: Feb 25
Value: 897.39 	
Date: Feb 20
Value: 891.98 	
Date: Feb 15
Value: 891.17 	
Date: Feb 10
Value: 871.95 	
Date: Feb 05
Value: 868.51 	
Date: Jan 31
Value: 867.02 	
Date: Jan 25
Value: 866.18 	
Date: Jan 20
Value: 864.8 	
Date: Jan 15
Value: 856.37 	
Date: Jan 10
Value: 853.61 	
Date: Jan 05
Value: 831.14 	
Date: Dec 31
Value: 824.84 	
Date: Dec 25
Value: 821.33 	
Date: Dec 20
Value: 808.08 	
Date: Dec 15
Value: 803.77 	
Date: Dec 10
Value: 778.92 	
Date: Dec 05
Value: 769.9 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 641.06 	
Date: Oct 20
Value: 630.75 	
Date: Oct 15
Value: 622.68 	
Date: Oct 10
Value: 610.45 	
Date: Oct 05
Value: 600.47 	
Date: Sep 30
Value: 593.26 	
Date: Sep 25
Value: 586.82 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 575.88 	
Date: Sep 10
Value: 570.92 	
Date: Sep 05
Value: 566.25 	
Date: Aug 31
Value: 560.39 	
Date: Aug 25
Value: 552.33 	
Date: Aug 20
Value: 543.66 	
Date: Aug 15
Value: 537.2 	
Date: Aug 10
Value: 528.28 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 509.01 	
Date: Jul 25
Value: 498.63 	
Date: Jul 20
Value: 493.5 	
Date: Jul 15
Value: 488.73 	
Date: Jul 10
Value: 481.91 	
Date: Jul 05
Value: 474.39 	
Date: Jun 30
Value: 465.88 	
Date: Jun 25
Value: 456.09 	
Date: Jun 20
Value: 444.45 	
Date: Jun 15
Value: 430.71 	
Date: Jun 10
Value: 415.17 	
Date: Jun 05
Value: 403.66 	
Date: May 31
Value: 390.99 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 363.67 	
Date: May 15
Value: 353.49 	
Date: May 10
Value: 342.63 	
Date: May 05
Value: 330.74 	
Date: Apr 30
Value: 319.09 	
Date: Apr 25
Value: 310.27 	
Date: Apr 20
Value: 299.1 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 262.03 	
Date: Mar 31
Value: 250.76 	
Date: Mar 25
Value: 235.62 	
Date: Mar 20
Value: 224.62 	
Date: Mar 15
Value: 214.55 	
Date: Mar 10
Value: 205.88 	
Date: Mar 05
Value: 194.72 	
Date: Feb 28
Value: 184.75 	
Date: Feb 25
Value: 181 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 166.56 	
Date: Feb 10
Value: 157.57 	
Date: Feb 05
Value: 150.74 	
Date: Jan 31
Value: 143.88 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 125.28 	
Date: Jan 15
Value: 118.8 	
Date: Jan 10
Value: 111.8 	
Date: Jan 05
Value: 104.01 	
Date: Dec 31
Value: 94.84 	
Date: Dec 25
Value: 77.76 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 48.02 	
Date: Dec 10
Value: 32.62 	
Date: Dec 05
Value: 17.13

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4
	
Date: Nov 30
Value: 607.17 	
Date: Nov 25
Value: 585.62 	
Date: Nov 20
Value: 576.22 	
Date: Nov 15
Value: 562.62 	
Date: Nov 10
Value: 558.77 	
Date: Nov 05
Value: 557.65 	
Date: Oct 31
Value: 556.62 	
Date: Oct 25
Value: 554.55 	
Date: Oct 20
Value: 553.08 	
Date: Oct 15
Value: 551.44 	
Date: Oct 10
Value: 549.84 	
Date: Oct 05
Value: 545.24 	
Date: Sep 30
Value: 519.25 	
Date: Sep 25
Value: 514.99 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 491.63 	
Date: Sep 05
Value: 479.79 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 470.59 	
Date: Aug 20
Value: 463.03 	
Date: Aug 15
Value: 445.55 	
Date: Aug 10
Value: 443.56 	
Date: Aug 05
Value: 441.27 	
Date: Jul 31
Value: 438.86 	
Date: Jul 25
Value: 436.47 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 426.66 	
Date: Jul 10
Value: 422.8 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 406.71 	
Date: Jun 25
Value: 400.41 	
Date: Jun 20
Value: 376.98 	
Date: Jun 15
Value: 374.41 	
Date: Jun 10
Value: 369.46 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 355.16 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 324.38 	
Date: May 10
Value: 317.66 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 293.1 	
Date: Apr 20
Value: 809.68 	
Date: Apr 15
Value: 806.04 	
Date: Apr 10
Value: 801.64 	
Date: Apr 05
Value: 793.98 	
Date: Mar 31
Value: 789.41 	
Date: Mar 25
Value: 765.36 	
Date: Mar 20
Value: 740.69 	
Date: Mar 15
Value: 735.3 	
Date: Mar 10
Value: 730.26 	
Date: Mar 05
Value: 728.53 	
Date: Feb 28
Value: 725.16 	
Date: Feb 25
Value: 724.08 	
Date: Feb 20
Value: 723.36 	
Date: Feb 15
Value: 722.27 	
Date: Feb 10
Value: 721.47 	
Date: Feb 05
Value: 720.79 	
Date: Jan 31
Value: 719.83 	
Date: Jan 25
Value: 712.59 	
Date: Jan 20
Value: 711.36 	
Date: Jan 15
Value: 708.8 	
Date: Jan 10
Value: 691.22 	
Date: Jan 05
Value: 687.99 	
Date: Dec 31
Value: 681.95 	
Date: Dec 25
Value: 677.83 	
Date: Dec 20
Value: 649.8 	
Date: Dec 15
Value: 643.69 	
Date: Dec 10
Value: 639.44 	
Date: Dec 05
Value: 622.5 	
Date: Nov 30
Value: 713.6 	
Date: Nov 25
Value: 669.93 	
Date: Nov 20
Value: 645.02 	
Date: Nov 15
Value: 639.03 	
Date: Nov 10
Value: 626.43 	
Date: Nov 05
Value: 613.22 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1268.16 	
Date: Oct 20
Value: 1266.69 	
Date: Oct 15
Value: 1265.05 	
Date: Oct 10
Value: 1263.45 	
Date: Oct 05
Value: 1258.85 	
Date: Sep 30
Value: 1232.86 	
Date: Sep 25
Value: 1228.6 	
Date: Sep 20
Value: 1225.41 	
Date: Sep 15
Value: 1211.98 	
Date: Sep 10
Value: 1205.24 	
Date: Sep 05
Value: 1193.4 	
Date: Aug 31
Value: 1189.01 	
Date: Aug 25
Value: 1184.2 	
Date: Aug 20
Value: 1176.64 	
Date: Aug 15
Value: 1159.16 	
Date: Aug 10
Value: 1157.17 	
Date: Aug 05
Value: 1154.88 	
Date: Jul 31
Value: 1152.47 	
Date: Jul 25
Value: 1150.08 	
Date: Jul 20
Value: 1146.95 	
Date: Jul 15
Value: 1140.27 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1133.93 	
Date: Jun 30
Value: 1120.32 	
Date: Jun 25
Value: 1114.02 	
Date: Jun 20
Value: 1090.59 	
Date: Jun 15
Value: 1088.02 	
Date: Jun 10
Value: 1083.07 	
Date: Jun 05
Value: 1080.42 	
Date: May 31
Value: 1076.62 	
Date: May 25
Value: 1068.77 	
Date: May 20
Value: 1061.01 	
Date: May 15
Value: 1037.99 	
Date: May 10
Value: 1031.26 	
Date: May 05
Value: 1024.13 	
Date: Apr 30
Value: 1010.9 	
Date: Apr 25
Value: 1006.71 	
Date: Apr 20
Value: 969.65 	
Date: Apr 15
Value: 945.62 	
Date: Apr 10
Value: 943.49 	
Date: Apr 05
Value: 941.7 	
Date: Mar 31
Value: 938.03 	
Date: Mar 25
Value: 927.74 	
Date: Mar 20
Value: 924.81 	
Date: Mar 15
Value: 918.99 	
Date: Mar 10
Value: 912.45 	
Date: Mar 05
Value: 905.6 	
Date: Feb 28
Value: 866.56 	
Date: Feb 25
Value: 861.36 	
Date: Feb 20
Value: 856.13 	
Date: Feb 15
Value: 855.43 	
Date: Feb 10
Value: 844.32 	
Date: Feb 05
Value: 840.19 	
Date: Jan 31
Value: 838.69 	
Date: Jan 25
Value: 837.87 	
Date: Jan 20
Value: 835.17 	
Date: Jan 15
Value: 821.77 	
Date: Jan 10
Value: 819.97 	
Date: Jan 05
Value: 790.29 	
Date: Dec 31
Value: 782.29 	
Date: Dec 25
Value: 779.71 	
Date: Dec 20
Value: 769.72 	
Date: Dec 15
Value: 766.22 	
Date: Dec 10
Value: 731.73 	
Date: Dec 05
Value: 727.66 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 547.84 	
Date: Oct 20
Value: 535.69 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 512.94 	
Date: Oct 05
Value: 502.05 	
Date: Sep 30
Value: 494.17 	
Date: Sep 25
Value: 487.08 	
Date: Sep 20
Value: 481.36 	
Date: Sep 15
Value: 475.94 	
Date: Sep 10
Value: 471.1 	
Date: Sep 05
Value: 465.08 	
Date: Aug 31
Value: 460.84 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 447.84 	
Date: Aug 15
Value: 443.6 	
Date: Aug 10
Value: 438.96 	
Date: Aug 05
Value: 431.85 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 419.38 	
Date: Jul 20
Value: 415.23 	
Date: Jul 15
Value: 410.66 	
Date: Jul 10
Value: 404.51 	
Date: Jul 05
Value: 398.35 	
Date: Jun 30
Value: 391.57 	
Date: Jun 25
Value: 386.07 	
Date: Jun 20
Value: 379.44 	
Date: Jun 15
Value: 369.59 	
Date: Jun 10
Value: 361.95 	
Date: Jun 05
Value: 354.3 	
Date: May 31
Value: 345.73 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 323.17 	
Date: May 15
Value: 313.86 	
Date: May 10
Value: 302.73 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 281.11 	
Date: Apr 25
Value: 273.11 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 252.46 	
Date: Apr 10
Value: 241.63 	
Date: Apr 05
Value: 232.32 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 210.3 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 190.98 	
Date: Mar 10
Value: 184.32 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 163.8 	
Date: Feb 25
Value: 159.59 	
Date: Feb 20
Value: 151.01 	
Date: Feb 15
Value: 144.83 	
Date: Feb 10
Value: 136.39 	
Date: Feb 05
Value: 128.52 	
Date: Jan 31
Value: 120.51 	
Date: Jan 25
Value: 109.51 	
Date: Jan 20
Value: 99.9 	
Date: Jan 15
Value: 92.95 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 76.64 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 56.32 	
Date: Dec 20
Value: 46.05 	
Date: Dec 15
Value: 35.72 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 607.17 	
Date: Nov 25
Value: 585.62 	
Date: Nov 20
Value: 576.22 	
Date: Nov 15
Value: 562.62 	
Date: Nov 10
Value: 558.77 	
Date: Nov 05
Value: 557.65 	
Date: Oct 31
Value: 556.62 	
Date: Oct 25
Value: 554.55 	
Date: Oct 20
Value: 553.08 	
Date: Oct 15
Value: 551.44 	
Date: Oct 10
Value: 549.84 	
Date: Oct 05
Value: 545.24 	
Date: Sep 30
Value: 519.25 	
Date: Sep 25
Value: 514.99 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 491.63 	
Date: Sep 05
Value: 479.79 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 470.59 	
Date: Aug 20
Value: 463.03 	
Date: Aug 15
Value: 445.55 	
Date: Aug 10
Value: 443.56 	
Date: Aug 05
Value: 441.27 	
Date: Jul 31
Value: 438.86 	
Date: Jul 25
Value: 436.47 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 426.66 	
Date: Jul 10
Value: 422.8 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 406.71 	
Date: Jun 25
Value: 400.41 	
Date: Jun 20
Value: 376.98 	
Date: Jun 15
Value: 374.41 	
Date: Jun 10
Value: 369.46 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 355.16 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 324.38 	
Date: May 10
Value: 317.66 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 293.1 	
Date: Apr 20
Value: 809.68 	
Date: Apr 15
Value: 806.04 	
Date: Apr 10
Value: 801.64 	
Date: Apr 05
Value: 793.98 	
Date: Mar 31
Value: 789.41 	
Date: Mar 25
Value: 765.36 	
Date: Mar 20
Value: 740.69 	
Date: Mar 15
Value: 735.3 	
Date: Mar 10
Value: 730.26 	
Date: Mar 05
Value: 728.53 	
Date: Feb 28
Value: 725.16 	
Date: Feb 25
Value: 724.08 	
Date: Feb 20
Value: 723.36 	
Date: Feb 15
Value: 722.27 	
Date: Feb 10
Value: 721.47 	
Date: Feb 05
Value: 720.79 	
Date: Jan 31
Value: 719.83 	
Date: Jan 25
Value: 712.59 	
Date: Jan 20
Value: 711.36 	
Date: Jan 15
Value: 708.8 	
Date: Jan 10
Value: 691.22 	
Date: Jan 05
Value: 687.99 	
Date: Dec 31
Value: 681.95 	
Date: Dec 25
Value: 677.83 	
Date: Dec 20
Value: 649.8 	
Date: Dec 15
Value: 643.69 	
Date: Dec 10
Value: 639.44 	
Date: Dec 05
Value: 622.5 	
Date: Nov 30
Value: 713.6 	
Date: Nov 25
Value: 669.93 	
Date: Nov 20
Value: 645.02 	
Date: Nov 15
Value: 639.03 	
Date: Nov 10
Value: 626.43 	
Date: Nov 05
Value: 613.22 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1268.16 	
Date: Oct 20
Value: 1266.69 	
Date: Oct 15
Value: 1265.05 	
Date: Oct 10
Value: 1263.45 	
Date: Oct 05
Value: 1258.85 	
Date: Sep 30
Value: 1232.86 	
Date: Sep 25
Value: 1228.6 	
Date: Sep 20
Value: 1225.41 	
Date: Sep 15
Value: 1211.98 	
Date: Sep 10
Value: 1205.24 	
Date: Sep 05
Value: 1193.4 	
Date: Aug 31
Value: 1189.01 	
Date: Aug 25
Value: 1184.2 	
Date: Aug 20
Value: 1176.64 	
Date: Aug 15
Value: 1159.16 	
Date: Aug 10
Value: 1157.17 	
Date: Aug 05
Value: 1154.88 	
Date: Jul 31
Value: 1152.47 	
Date: Jul 25
Value: 1150.08 	
Date: Jul 20
Value: 1146.95 	
Date: Jul 15
Value: 1140.27 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1133.93 	
Date: Jun 30
Value: 1120.32 	
Date: Jun 25
Value: 1114.02 	
Date: Jun 20
Value: 1090.59 	
Date: Jun 15
Value: 1088.02 	
Date: Jun 10
Value: 1083.07 	
Date: Jun 05
Value: 1080.42 	
Date: May 31
Value: 1076.62 	
Date: May 25
Value: 1068.77 	
Date: May 20
Value: 1061.01 	
Date: May 15
Value: 1037.99 	
Date: May 10
Value: 1031.26 	
Date: May 05
Value: 1024.13 	
Date: Apr 30
Value: 1010.9 	
Date: Apr 25
Value: 1006.71 	
Date: Apr 20
Value: 969.65 	
Date: Apr 15
Value: 945.62 	
Date: Apr 10
Value: 943.49 	
Date: Apr 05
Value: 941.7 	
Date: Mar 31
Value: 938.03 	
Date: Mar 25
Value: 927.74 	
Date: Mar 20
Value: 924.81 	
Date: Mar 15
Value: 918.99 	
Date: Mar 10
Value: 912.45 	
Date: Mar 05
Value: 905.6 	
Date: Feb 28
Value: 866.56 	
Date: Feb 25
Value: 861.36 	
Date: Feb 20
Value: 856.13 	
Date: Feb 15
Value: 855.43 	
Date: Feb 10
Value: 844.32 	
Date: Feb 05
Value: 840.19 	
Date: Jan 31
Value: 838.69 	
Date: Jan 25
Value: 837.87 	
Date: Jan 20
Value: 835.17 	
Date: Jan 15
Value: 821.77 	
Date: Jan 10
Value: 819.97 	
Date: Jan 05
Value: 790.29 	
Date: Dec 31
Value: 782.29 	
Date: Dec 25
Value: 779.71 	
Date: Dec 20
Value: 769.72 	
Date: Dec 15
Value: 766.22 	
Date: Dec 10
Value: 731.73 	
Date: Dec 05
Value: 727.66 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 547.84 	
Date: Oct 20
Value: 535.69 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 512.94 	
Date: Oct 05
Value: 502.05 	
Date: Sep 30
Value: 494.17 	
Date: Sep 25
Value: 487.08 	
Date: Sep 20
Value: 481.36 	
Date: Sep 15
Value: 475.94 	
Date: Sep 10
Value: 471.1 	
Date: Sep 05
Value: 465.08 	
Date: Aug 31
Value: 460.84 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 447.84 	
Date: Aug 15
Value: 443.6 	
Date: Aug 10
Value: 438.96 	
Date: Aug 05
Value: 431.85 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 419.38 	
Date: Jul 20
Value: 415.23 	
Date: Jul 15
Value: 410.66 	
Date: Jul 10
Value: 404.51 	
Date: Jul 05
Value: 398.35 	
Date: Jun 30
Value: 391.57 	
Date: Jun 25
Value: 386.07 	
Date: Jun 20
Value: 379.44 	
Date: Jun 15
Value: 369.59 	
Date: Jun 10
Value: 361.95 	
Date: Jun 05
Value: 354.3 	
Date: May 31
Value: 345.73 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 323.17 	
Date: May 15
Value: 313.86 	
Date: May 10
Value: 302.73 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 281.11 	
Date: Apr 25
Value: 273.11 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 252.46 	
Date: Apr 10
Value: 241.63 	
Date: Apr 05
Value: 232.32 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 210.3 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 190.98 	
Date: Mar 10
Value: 184.32 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 163.8 	
Date: Feb 25
Value: 159.59 	
Date: Feb 20
Value: 151.01 	
Date: Feb 15
Value: 144.83 	
Date: Feb 10
Value: 136.39 	
Date: Feb 05
Value: 128.52 	
Date: Jan 31
Value: 120.51 	
Date: Jan 25
Value: 109.51 	
Date: Jan 20
Value: 99.9 	
Date: Jan 15
Value: 92.95 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 76.64 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 56.32 	
Date: Dec 20
Value: 46.05 	
Date: Dec 15
Value: 35.72 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 14.4

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83
	
Date: Nov 30
Value: 605.58 	
Date: Nov 25
Value: 585.15 	
Date: Nov 20
Value: 572.88 	
Date: Nov 15
Value: 555.74 	
Date: Nov 10
Value: 543.82 	
Date: Nov 05
Value: 541.2 	
Date: Oct 31
Value: 538.85 	
Date: Oct 25
Value: 537.02 	
Date: Oct 20
Value: 535.7 	
Date: Oct 15
Value: 534.41 	
Date: Oct 10
Value: 532.78 	
Date: Oct 05
Value: 530.71 	
Date: Sep 30
Value: 524.51 	
Date: Sep 25
Value: 521.4 	
Date: Sep 20
Value: 518.84 	
Date: Sep 15
Value: 510.53 	
Date: Sep 10
Value: 503.76 	
Date: Sep 05
Value: 495.73 	
Date: Aug 31
Value: 493.31 	
Date: Aug 25
Value: 485.86 	
Date: Aug 20
Value: 476.86 	
Date: Aug 15
Value: 453.26 	
Date: Aug 10
Value: 451.43 	
Date: Aug 05
Value: 449.68 	
Date: Jul 31
Value: 447.45 	
Date: Jul 25
Value: 445.68 	
Date: Jul 20
Value: 440.27 	
Date: Jul 15
Value: 437.98 	
Date: Jul 10
Value: 436.07 	
Date: Jul 05
Value: 434.17 	
Date: Jun 30
Value: 422.54 	
Date: Jun 25
Value: 402.4 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 375.37 	
Date: Jun 10
Value: 362.7 	
Date: Jun 05
Value: 356.32 	
Date: May 31
Value: 344.84 	
Date: May 25
Value: 335.57 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 301.41 	
Date: May 05
Value: 293.96 	
Date: Apr 30
Value: 275.16 	
Date: Apr 25
Value: 271.84 	
Date: Apr 20
Value: 843.93 	
Date: Apr 15
Value: 841.34 	
Date: Apr 10
Value: 837.66 	
Date: Apr 05
Value: 834.04 	
Date: Mar 31
Value: 824.1 	
Date: Mar 25
Value: 782.11 	
Date: Mar 20
Value: 768.28 	
Date: Mar 15
Value: 765.34 	
Date: Mar 10
Value: 760.77 	
Date: Mar 05
Value: 759.12 	
Date: Feb 28
Value: 755.84 	
Date: Feb 25
Value: 755.27 	
Date: Feb 20
Value: 754.35 	
Date: Feb 15
Value: 753.25 	
Date: Feb 10
Value: 752.58 	
Date: Feb 05
Value: 752 	
Date: Jan 31
Value: 750.67 	
Date: Jan 25
Value: 747.14 	
Date: Jan 20
Value: 746.36 	
Date: Jan 15
Value: 744.53 	
Date: Jan 10
Value: 728.97 	
Date: Jan 05
Value: 726.51 	
Date: Dec 31
Value: 721.89 	
Date: Dec 25
Value: 715.77 	
Date: Dec 20
Value: 675.2 	
Date: Dec 15
Value: 671.8 	
Date: Dec 10
Value: 668.89 	
Date: Dec 05
Value: 630.18 	
Date: Nov 30
Value: 694.83 	
Date: Nov 25
Value: 675.2 	
Date: Nov 20
Value: 659.29 	
Date: Nov 15
Value: 649.97 	
Date: Nov 10
Value: 638.49 	
Date: Nov 05
Value: 628.75 	
Date: Oct 31
Value: 1233.68 	
Date: Oct 25
Value: 1231.86 	
Date: Oct 20
Value: 1230.54 	
Date: Oct 15
Value: 1229.25 	
Date: Oct 10
Value: 1227.62 	
Date: Oct 05
Value: 1225.55 	
Date: Sep 30
Value: 1219.35 	
Date: Sep 25
Value: 1216.23 	
Date: Sep 20
Value: 1213.68 	
Date: Sep 15
Value: 1205.37 	
Date: Sep 10
Value: 1198.6 	
Date: Sep 05
Value: 1190.57 	
Date: Aug 31
Value: 1188.15 	
Date: Aug 25
Value: 1180.69 	
Date: Aug 20
Value: 1171.7 	
Date: Aug 15
Value: 1148.1 	
Date: Aug 10
Value: 1146.26 	
Date: Aug 05
Value: 1144.52 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.51 	
Date: Jul 20
Value: 1135.1 	
Date: Jul 15
Value: 1132.81 	
Date: Jul 10
Value: 1130.91 	
Date: Jul 05
Value: 1129.01 	
Date: Jun 30
Value: 1117.38 	
Date: Jun 25
Value: 1097.24 	
Date: Jun 20
Value: 1073.21 	
Date: Jun 15
Value: 1070.21 	
Date: Jun 10
Value: 1057.53 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1039.67 	
Date: May 25
Value: 1030.41 	
Date: May 20
Value: 1025.79 	
Date: May 15
Value: 1003.35 	
Date: May 10
Value: 996.25 	
Date: May 05
Value: 988.79 	
Date: Apr 30
Value: 969.99 	
Date: Apr 25
Value: 966.68 	
Date: Apr 20
Value: 934.39 	
Date: Apr 15
Value: 915.24 	
Date: Apr 10
Value: 912.92 	
Date: Apr 05
Value: 910.58 	
Date: Mar 31
Value: 908.23 	
Date: Mar 25
Value: 899.07 	
Date: Mar 20
Value: 895.59 	
Date: Mar 15
Value: 892.53 	
Date: Mar 10
Value: 877.84 	
Date: Mar 05
Value: 863.95 	
Date: Feb 28
Value: 831.23 	
Date: Feb 25
Value: 825.76 	
Date: Feb 20
Value: 819.4 	
Date: Feb 15
Value: 818.7 	
Date: Feb 10
Value: 802.75 	
Date: Feb 05
Value: 797.64 	
Date: Jan 31
Value: 796.13 	
Date: Jan 25
Value: 795.45 	
Date: Jan 20
Value: 794.6 	
Date: Jan 15
Value: 790.79 	
Date: Jan 10
Value: 788.86 	
Date: Jan 05
Value: 762.35 	
Date: Dec 31
Value: 757.32 	
Date: Dec 25
Value: 755.3 	
Date: Dec 20
Value: 743.12 	
Date: Dec 15
Value: 740.03 	
Date: Dec 10
Value: 724.6 	
Date: Dec 05
Value: 717.84 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 585.31 	
Date: Oct 20
Value: 575.94 	
Date: Oct 15
Value: 568.01 	
Date: Oct 10
Value: 556.8 	
Date: Oct 05
Value: 547.51 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 534.89 	
Date: Sep 20
Value: 529.23 	
Date: Sep 15
Value: 524.26 	
Date: Sep 10
Value: 519.02 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 508.09 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 484.13 	
Date: Aug 05
Value: 476.95 	
Date: Jul 31
Value: 471.18 	
Date: Jul 25
Value: 464.16 	
Date: Jul 20
Value: 459.96 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 451.04 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 437.77 	
Date: Jun 25
Value: 429.55 	
Date: Jun 20
Value: 418.97 	
Date: Jun 15
Value: 404.21 	
Date: Jun 10
Value: 390.96 	
Date: Jun 05
Value: 378.78 	
Date: May 31
Value: 366.8 	
Date: May 25
Value: 350.45 	
Date: May 20
Value: 335.75 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.1 	
Date: May 05
Value: 299.48 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 277.56 	
Date: Apr 20
Value: 266.71 	
Date: Apr 15
Value: 253.17 	
Date: Apr 10
Value: 241.15 	
Date: Apr 05
Value: 230.17 	
Date: Mar 31
Value: 218.9 	
Date: Mar 25
Value: 204.56 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 183.92 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 165.04 	
Date: Feb 28
Value: 155.51 	
Date: Feb 25
Value: 151.93 	
Date: Feb 20
Value: 143.52 	
Date: Feb 15
Value: 138.26 	
Date: Feb 10
Value: 130.48 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 117.95 	
Date: Jan 25
Value: 109.07 	
Date: Jan 20
Value: 101.63 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 91.12 	
Date: Jan 05
Value: 84.57 	
Date: Dec 31
Value: 76.82 	
Date: Dec 25
Value: 63.15 	
Date: Dec 20
Value: 50.61 	
Date: Dec 15
Value: 40.12 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 605.58 	
Date: Nov 25
Value: 585.15 	
Date: Nov 20
Value: 572.88 	
Date: Nov 15
Value: 555.74 	
Date: Nov 10
Value: 543.82 	
Date: Nov 05
Value: 541.2 	
Date: Oct 31
Value: 538.85 	
Date: Oct 25
Value: 537.02 	
Date: Oct 20
Value: 535.7 	
Date: Oct 15
Value: 534.41 	
Date: Oct 10
Value: 532.78 	
Date: Oct 05
Value: 530.71 	
Date: Sep 30
Value: 524.51 	
Date: Sep 25
Value: 521.4 	
Date: Sep 20
Value: 518.84 	
Date: Sep 15
Value: 510.53 	
Date: Sep 10
Value: 503.76 	
Date: Sep 05
Value: 495.73 	
Date: Aug 31
Value: 493.31 	
Date: Aug 25
Value: 485.86 	
Date: Aug 20
Value: 476.86 	
Date: Aug 15
Value: 453.26 	
Date: Aug 10
Value: 451.43 	
Date: Aug 05
Value: 449.68 	
Date: Jul 31
Value: 447.45 	
Date: Jul 25
Value: 445.68 	
Date: Jul 20
Value: 440.27 	
Date: Jul 15
Value: 437.98 	
Date: Jul 10
Value: 436.07 	
Date: Jul 05
Value: 434.17 	
Date: Jun 30
Value: 422.54 	
Date: Jun 25
Value: 402.4 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 375.37 	
Date: Jun 10
Value: 362.7 	
Date: Jun 05
Value: 356.32 	
Date: May 31
Value: 344.84 	
Date: May 25
Value: 335.57 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 301.41 	
Date: May 05
Value: 293.96 	
Date: Apr 30
Value: 275.16 	
Date: Apr 25
Value: 271.84 	
Date: Apr 20
Value: 843.93 	
Date: Apr 15
Value: 841.34 	
Date: Apr 10
Value: 837.66 	
Date: Apr 05
Value: 834.04 	
Date: Mar 31
Value: 824.1 	
Date: Mar 25
Value: 782.11 	
Date: Mar 20
Value: 768.28 	
Date: Mar 15
Value: 765.34 	
Date: Mar 10
Value: 760.77 	
Date: Mar 05
Value: 759.12 	
Date: Feb 28
Value: 755.84 	
Date: Feb 25
Value: 755.27 	
Date: Feb 20
Value: 754.35 	
Date: Feb 15
Value: 753.25 	
Date: Feb 10
Value: 752.58 	
Date: Feb 05
Value: 752 	
Date: Jan 31
Value: 750.67 	
Date: Jan 25
Value: 747.14 	
Date: Jan 20
Value: 746.36 	
Date: Jan 15
Value: 744.53 	
Date: Jan 10
Value: 728.97 	
Date: Jan 05
Value: 726.51 	
Date: Dec 31
Value: 721.89 	
Date: Dec 25
Value: 715.77 	
Date: Dec 20
Value: 675.2 	
Date: Dec 15
Value: 671.8 	
Date: Dec 10
Value: 668.89 	
Date: Dec 05
Value: 630.18 	
Date: Nov 30
Value: 694.83 	
Date: Nov 25
Value: 675.2 	
Date: Nov 20
Value: 659.29 	
Date: Nov 15
Value: 649.97 	
Date: Nov 10
Value: 638.49 	
Date: Nov 05
Value: 628.75 	
Date: Oct 31
Value: 1233.68 	
Date: Oct 25
Value: 1231.86 	
Date: Oct 20
Value: 1230.54 	
Date: Oct 15
Value: 1229.25 	
Date: Oct 10
Value: 1227.62 	
Date: Oct 05
Value: 1225.55 	
Date: Sep 30
Value: 1219.35 	
Date: Sep 25
Value: 1216.23 	
Date: Sep 20
Value: 1213.68 	
Date: Sep 15
Value: 1205.37 	
Date: Sep 10
Value: 1198.6 	
Date: Sep 05
Value: 1190.57 	
Date: Aug 31
Value: 1188.15 	
Date: Aug 25
Value: 1180.69 	
Date: Aug 20
Value: 1171.7 	
Date: Aug 15
Value: 1148.1 	
Date: Aug 10
Value: 1146.26 	
Date: Aug 05
Value: 1144.52 	
Date: Jul 31
Value: 1142.29 	
Date: Jul 25
Value: 1140.51 	
Date: Jul 20
Value: 1135.1 	
Date: Jul 15
Value: 1132.81 	
Date: Jul 10
Value: 1130.91 	
Date: Jul 05
Value: 1129.01 	
Date: Jun 30
Value: 1117.38 	
Date: Jun 25
Value: 1097.24 	
Date: Jun 20
Value: 1073.21 	
Date: Jun 15
Value: 1070.21 	
Date: Jun 10
Value: 1057.53 	
Date: Jun 05
Value: 1051.16 	
Date: May 31
Value: 1039.67 	
Date: May 25
Value: 1030.41 	
Date: May 20
Value: 1025.79 	
Date: May 15
Value: 1003.35 	
Date: May 10
Value: 996.25 	
Date: May 05
Value: 988.79 	
Date: Apr 30
Value: 969.99 	
Date: Apr 25
Value: 966.68 	
Date: Apr 20
Value: 934.39 	
Date: Apr 15
Value: 915.24 	
Date: Apr 10
Value: 912.92 	
Date: Apr 05
Value: 910.58 	
Date: Mar 31
Value: 908.23 	
Date: Mar 25
Value: 899.07 	
Date: Mar 20
Value: 895.59 	
Date: Mar 15
Value: 892.53 	
Date: Mar 10
Value: 877.84 	
Date: Mar 05
Value: 863.95 	
Date: Feb 28
Value: 831.23 	
Date: Feb 25
Value: 825.76 	
Date: Feb 20
Value: 819.4 	
Date: Feb 15
Value: 818.7 	
Date: Feb 10
Value: 802.75 	
Date: Feb 05
Value: 797.64 	
Date: Jan 31
Value: 796.13 	
Date: Jan 25
Value: 795.45 	
Date: Jan 20
Value: 794.6 	
Date: Jan 15
Value: 790.79 	
Date: Jan 10
Value: 788.86 	
Date: Jan 05
Value: 762.35 	
Date: Dec 31
Value: 757.32 	
Date: Dec 25
Value: 755.3 	
Date: Dec 20
Value: 743.12 	
Date: Dec 15
Value: 740.03 	
Date: Dec 10
Value: 724.6 	
Date: Dec 05
Value: 717.84 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 585.31 	
Date: Oct 20
Value: 575.94 	
Date: Oct 15
Value: 568.01 	
Date: Oct 10
Value: 556.8 	
Date: Oct 05
Value: 547.51 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 534.89 	
Date: Sep 20
Value: 529.23 	
Date: Sep 15
Value: 524.26 	
Date: Sep 10
Value: 519.02 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 508.09 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 484.13 	
Date: Aug 05
Value: 476.95 	
Date: Jul 31
Value: 471.18 	
Date: Jul 25
Value: 464.16 	
Date: Jul 20
Value: 459.96 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 451.04 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 437.77 	
Date: Jun 25
Value: 429.55 	
Date: Jun 20
Value: 418.97 	
Date: Jun 15
Value: 404.21 	
Date: Jun 10
Value: 390.96 	
Date: Jun 05
Value: 378.78 	
Date: May 31
Value: 366.8 	
Date: May 25
Value: 350.45 	
Date: May 20
Value: 335.75 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.1 	
Date: May 05
Value: 299.48 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 277.56 	
Date: Apr 20
Value: 266.71 	
Date: Apr 15
Value: 253.17 	
Date: Apr 10
Value: 241.15 	
Date: Apr 05
Value: 230.17 	
Date: Mar 31
Value: 218.9 	
Date: Mar 25
Value: 204.56 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 183.92 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 165.04 	
Date: Feb 28
Value: 155.51 	
Date: Feb 25
Value: 151.93 	
Date: Feb 20
Value: 143.52 	
Date: Feb 15
Value: 138.26 	
Date: Feb 10
Value: 130.48 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 117.95 	
Date: Jan 25
Value: 109.07 	
Date: Jan 20
Value: 101.63 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 91.12 	
Date: Jan 05
Value: 84.57 	
Date: Dec 31
Value: 76.82 	
Date: Dec 25
Value: 63.15 	
Date: Dec 20
Value: 50.61 	
Date: Dec 15
Value: 40.12 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 15.83

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02
	
Date: Nov 30
Value: 941.45 	
Date: Nov 25
Value: 911.34 	
Date: Nov 20
Value: 882.2 	
Date: Nov 15
Value: 864.42 	
Date: Nov 10
Value: 857.33 	
Date: Nov 05
Value: 855.22 	
Date: Oct 31
Value: 853.62 	
Date: Oct 25
Value: 850.88 	
Date: Oct 20
Value: 848.84 	
Date: Oct 15
Value: 846.78 	
Date: Oct 10
Value: 844.91 	
Date: Oct 05
Value: 834.59 	
Date: Sep 30
Value: 791.11 	
Date: Sep 25
Value: 782.28 	
Date: Sep 20
Value: 776.58 	
Date: Sep 15
Value: 765.08 	
Date: Sep 10
Value: 750.58 	
Date: Sep 05
Value: 721.98 	
Date: Aug 31
Value: 718.62 	
Date: Aug 25
Value: 713.41 	
Date: Aug 20
Value: 706.4 	
Date: Aug 15
Value: 689.45 	
Date: Aug 10
Value: 687.18 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 681.52 	
Date: Jul 25
Value: 678.24 	
Date: Jul 20
Value: 670.69 	
Date: Jul 15
Value: 655.71 	
Date: Jul 10
Value: 652.56 	
Date: Jul 05
Value: 649.78 	
Date: Jun 30
Value: 642.14 	
Date: Jun 25
Value: 606.74 	
Date: Jun 20
Value: 578.01 	
Date: Jun 15
Value: 574.73 	
Date: Jun 10
Value: 569.05 	
Date: Jun 05
Value: 565.75 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 548.33 	
Date: May 20
Value: 538.16 	
Date: May 15
Value: 509.29 	
Date: May 10
Value: 497.47 	
Date: May 05
Value: 482.77 	
Date: Apr 30
Value: 462.32 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 1362.74 	
Date: Apr 15
Value: 1355.18 	
Date: Apr 10
Value: 1344.04 	
Date: Apr 05
Value: 1328.34 	
Date: Mar 31
Value: 1315.74 	
Date: Mar 25
Value: 1274.19 	
Date: Mar 20
Value: 1240.41 	
Date: Mar 15
Value: 1225.34 	
Date: Mar 10
Value: 1208.01 	
Date: Mar 05
Value: 1201.34 	
Date: Feb 28
Value: 1190.3 	
Date: Feb 25
Value: 1189.11 	
Date: Feb 20
Value: 1187.62 	
Date: Feb 15
Value: 1185.14 	
Date: Feb 10
Value: 1183.61 	
Date: Feb 05
Value: 1182.23 	
Date: Jan 31
Value: 1179.52 	
Date: Jan 25
Value: 1167.38 	
Date: Jan 20
Value: 1164.89 	
Date: Jan 15
Value: 1162.07 	
Date: Jan 10
Value: 1143.44 	
Date: Jan 05
Value: 1133.6 	
Date: Dec 31
Value: 1124.93 	
Date: Dec 25
Value: 1117.05 	
Date: Dec 20
Value: 1043.51 	
Date: Dec 15
Value: 1027 	
Date: Dec 10
Value: 1009.22 	
Date: Dec 05
Value: 971.09 	
Date: Nov 30
Value: 1104.67 	
Date: Nov 25
Value: 1028.74 	
Date: Nov 20
Value: 986.99 	
Date: Nov 15
Value: 971.06 	
Date: Nov 10
Value: 956.56 	
Date: Nov 05
Value: 904.79 	
Date: Oct 31
Value: 1958.29 	
Date: Oct 25
Value: 1955.55 	
Date: Oct 20
Value: 1953.52 	
Date: Oct 15
Value: 1951.46 	
Date: Oct 10
Value: 1949.59 	
Date: Oct 05
Value: 1939.27 	
Date: Sep 30
Value: 1895.79 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1881.25 	
Date: Sep 15
Value: 1869.76 	
Date: Sep 10
Value: 1855.25 	
Date: Sep 05
Value: 1826.65 	
Date: Aug 31
Value: 1823.3 	
Date: Aug 25
Value: 1818.08 	
Date: Aug 20
Value: 1811.08 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.85 	
Date: Aug 05
Value: 1788.95 	
Date: Jul 31
Value: 1786.2 	
Date: Jul 25
Value: 1782.92 	
Date: Jul 20
Value: 1775.37 	
Date: Jul 15
Value: 1760.39 	
Date: Jul 10
Value: 1757.24 	
Date: Jul 05
Value: 1754.46 	
Date: Jun 30
Value: 1746.82 	
Date: Jun 25
Value: 1711.42 	
Date: Jun 20
Value: 1682.68 	
Date: Jun 15
Value: 1679.41 	
Date: Jun 10
Value: 1673.73 	
Date: Jun 05
Value: 1670.43 	
Date: May 31
Value: 1663.49 	
Date: May 25
Value: 1653.01 	
Date: May 20
Value: 1642.84 	
Date: May 15
Value: 1613.97 	
Date: May 10
Value: 1602.15 	
Date: May 05
Value: 1587.44 	
Date: Apr 30
Value: 1566.99 	
Date: Apr 25
Value: 1558.93 	
Date: Apr 20
Value: 1505.56 	
Date: Apr 15
Value: 1476.12 	
Date: Apr 10
Value: 1468.21 	
Date: Apr 05
Value: 1461.16 	
Date: Mar 31
Value: 1450.57 	
Date: Mar 25
Value: 1427.27 	
Date: Mar 20
Value: 1410.99 	
Date: Mar 15
Value: 1398.26 	
Date: Mar 10
Value: 1361.54 	
Date: Mar 05
Value: 1347.24 	
Date: Feb 28
Value: 1312.96 	
Date: Feb 25
Value: 1299.92 	
Date: Feb 20
Value: 1286.14 	
Date: Feb 15
Value: 1284.55 	
Date: Feb 10
Value: 1276.91 	
Date: Feb 05
Value: 1262.76 	
Date: Jan 31
Value: 1259.85 	
Date: Jan 25
Value: 1258.61 	
Date: Jan 20
Value: 1252.48 	
Date: Jan 15
Value: 1226.63 	
Date: Jan 10
Value: 1222.8 	
Date: Jan 05
Value: 1208.01 	
Date: Dec 31
Value: 1197.14 	
Date: Dec 25
Value: 1191.52 	
Date: Dec 20
Value: 1180.77 	
Date: Dec 15
Value: 1175.22 	
Date: Dec 10
Value: 1127.69 	
Date: Dec 05
Value: 1117.43 	
Date: Oct 31
Value: 964.38 	
Date: Oct 25
Value: 947.58 	
Date: Oct 20
Value: 933.72 	
Date: Oct 15
Value: 922.34 	
Date: Oct 10
Value: 906.05 	
Date: Oct 05
Value: 889.89 	
Date: Sep 30
Value: 877.44 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 860 	
Date: Sep 15
Value: 851.85 	
Date: Sep 10
Value: 843.17 	
Date: Sep 05
Value: 835.43 	
Date: Aug 31
Value: 826.4 	
Date: Aug 25
Value: 815.45 	
Date: Aug 20
Value: 808.1 	
Date: Aug 15
Value: 801.55 	
Date: Aug 10
Value: 794.83 	
Date: Aug 05
Value: 783.57 	
Date: Jul 31
Value: 775.73 	
Date: Jul 25
Value: 765.93 	
Date: Jul 20
Value: 759.44 	
Date: Jul 15
Value: 753.16 	
Date: Jul 10
Value: 745.19 	
Date: Jul 05
Value: 738.17 	
Date: Jun 30
Value: 729.39 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.97 	
Date: Jun 15
Value: 698.09 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 676.89 	
Date: May 31
Value: 664.07 	
Date: May 25
Value: 648.25 	
Date: May 20
Value: 632.64 	
Date: May 15
Value: 618.43 	
Date: May 10
Value: 603.07 	
Date: May 05
Value: 588.83 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 557.35 	
Date: Apr 20
Value: 538.98 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 497.33 	
Date: Apr 05
Value: 478.99 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 435.67 	
Date: Mar 20
Value: 417.54 	
Date: Mar 15
Value: 397.91 	
Date: Mar 10
Value: 380.64 	
Date: Mar 05
Value: 359.52 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 326.53 	
Date: Feb 20
Value: 306.64 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 269.73 	
Date: Feb 05
Value: 251.17 	
Date: Jan 31
Value: 234.95 	
Date: Jan 25
Value: 213.31 	
Date: Jan 20
Value: 196.86 	
Date: Jan 15
Value: 185.39 	
Date: Jan 10
Value: 175.82 	
Date: Jan 05
Value: 158.22 	
Date: Dec 31
Value: 140.74 	
Date: Dec 25
Value: 114.7 	
Date: Dec 20
Value: 93.62 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 49 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 941.45 	
Date: Nov 25
Value: 911.34 	
Date: Nov 20
Value: 882.2 	
Date: Nov 15
Value: 864.42 	
Date: Nov 10
Value: 857.33 	
Date: Nov 05
Value: 855.22 	
Date: Oct 31
Value: 853.62 	
Date: Oct 25
Value: 850.88 	
Date: Oct 20
Value: 848.84 	
Date: Oct 15
Value: 846.78 	
Date: Oct 10
Value: 844.91 	
Date: Oct 05
Value: 834.59 	
Date: Sep 30
Value: 791.11 	
Date: Sep 25
Value: 782.28 	
Date: Sep 20
Value: 776.58 	
Date: Sep 15
Value: 765.08 	
Date: Sep 10
Value: 750.58 	
Date: Sep 05
Value: 721.98 	
Date: Aug 31
Value: 718.62 	
Date: Aug 25
Value: 713.41 	
Date: Aug 20
Value: 706.4 	
Date: Aug 15
Value: 689.45 	
Date: Aug 10
Value: 687.18 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 681.52 	
Date: Jul 25
Value: 678.24 	
Date: Jul 20
Value: 670.69 	
Date: Jul 15
Value: 655.71 	
Date: Jul 10
Value: 652.56 	
Date: Jul 05
Value: 649.78 	
Date: Jun 30
Value: 642.14 	
Date: Jun 25
Value: 606.74 	
Date: Jun 20
Value: 578.01 	
Date: Jun 15
Value: 574.73 	
Date: Jun 10
Value: 569.05 	
Date: Jun 05
Value: 565.75 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 548.33 	
Date: May 20
Value: 538.16 	
Date: May 15
Value: 509.29 	
Date: May 10
Value: 497.47 	
Date: May 05
Value: 482.77 	
Date: Apr 30
Value: 462.32 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 1362.74 	
Date: Apr 15
Value: 1355.18 	
Date: Apr 10
Value: 1344.04 	
Date: Apr 05
Value: 1328.34 	
Date: Mar 31
Value: 1315.74 	
Date: Mar 25
Value: 1274.19 	
Date: Mar 20
Value: 1240.41 	
Date: Mar 15
Value: 1225.34 	
Date: Mar 10
Value: 1208.01 	
Date: Mar 05
Value: 1201.34 	
Date: Feb 28
Value: 1190.3 	
Date: Feb 25
Value: 1189.11 	
Date: Feb 20
Value: 1187.62 	
Date: Feb 15
Value: 1185.14 	
Date: Feb 10
Value: 1183.61 	
Date: Feb 05
Value: 1182.23 	
Date: Jan 31
Value: 1179.52 	
Date: Jan 25
Value: 1167.38 	
Date: Jan 20
Value: 1164.89 	
Date: Jan 15
Value: 1162.07 	
Date: Jan 10
Value: 1143.44 	
Date: Jan 05
Value: 1133.6 	
Date: Dec 31
Value: 1124.93 	
Date: Dec 25
Value: 1117.05 	
Date: Dec 20
Value: 1043.51 	
Date: Dec 15
Value: 1027 	
Date: Dec 10
Value: 1009.22 	
Date: Dec 05
Value: 971.09 	
Date: Nov 30
Value: 1104.67 	
Date: Nov 25
Value: 1028.74 	
Date: Nov 20
Value: 986.99 	
Date: Nov 15
Value: 971.06 	
Date: Nov 10
Value: 956.56 	
Date: Nov 05
Value: 904.79 	
Date: Oct 31
Value: 1958.29 	
Date: Oct 25
Value: 1955.55 	
Date: Oct 20
Value: 1953.52 	
Date: Oct 15
Value: 1951.46 	
Date: Oct 10
Value: 1949.59 	
Date: Oct 05
Value: 1939.27 	
Date: Sep 30
Value: 1895.79 	
Date: Sep 25
Value: 1886.96 	
Date: Sep 20
Value: 1881.25 	
Date: Sep 15
Value: 1869.76 	
Date: Sep 10
Value: 1855.25 	
Date: Sep 05
Value: 1826.65 	
Date: Aug 31
Value: 1823.3 	
Date: Aug 25
Value: 1818.08 	
Date: Aug 20
Value: 1811.08 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.85 	
Date: Aug 05
Value: 1788.95 	
Date: Jul 31
Value: 1786.2 	
Date: Jul 25
Value: 1782.92 	
Date: Jul 20
Value: 1775.37 	
Date: Jul 15
Value: 1760.39 	
Date: Jul 10
Value: 1757.24 	
Date: Jul 05
Value: 1754.46 	
Date: Jun 30
Value: 1746.82 	
Date: Jun 25
Value: 1711.42 	
Date: Jun 20
Value: 1682.68 	
Date: Jun 15
Value: 1679.41 	
Date: Jun 10
Value: 1673.73 	
Date: Jun 05
Value: 1670.43 	
Date: May 31
Value: 1663.49 	
Date: May 25
Value: 1653.01 	
Date: May 20
Value: 1642.84 	
Date: May 15
Value: 1613.97 	
Date: May 10
Value: 1602.15 	
Date: May 05
Value: 1587.44 	
Date: Apr 30
Value: 1566.99 	
Date: Apr 25
Value: 1558.93 	
Date: Apr 20
Value: 1505.56 	
Date: Apr 15
Value: 1476.12 	
Date: Apr 10
Value: 1468.21 	
Date: Apr 05
Value: 1461.16 	
Date: Mar 31
Value: 1450.57 	
Date: Mar 25
Value: 1427.27 	
Date: Mar 20
Value: 1410.99 	
Date: Mar 15
Value: 1398.26 	
Date: Mar 10
Value: 1361.54 	
Date: Mar 05
Value: 1347.24 	
Date: Feb 28
Value: 1312.96 	
Date: Feb 25
Value: 1299.92 	
Date: Feb 20
Value: 1286.14 	
Date: Feb 15
Value: 1284.55 	
Date: Feb 10
Value: 1276.91 	
Date: Feb 05
Value: 1262.76 	
Date: Jan 31
Value: 1259.85 	
Date: Jan 25
Value: 1258.61 	
Date: Jan 20
Value: 1252.48 	
Date: Jan 15
Value: 1226.63 	
Date: Jan 10
Value: 1222.8 	
Date: Jan 05
Value: 1208.01 	
Date: Dec 31
Value: 1197.14 	
Date: Dec 25
Value: 1191.52 	
Date: Dec 20
Value: 1180.77 	
Date: Dec 15
Value: 1175.22 	
Date: Dec 10
Value: 1127.69 	
Date: Dec 05
Value: 1117.43 	
Date: Oct 31
Value: 964.38 	
Date: Oct 25
Value: 947.58 	
Date: Oct 20
Value: 933.72 	
Date: Oct 15
Value: 922.34 	
Date: Oct 10
Value: 906.05 	
Date: Oct 05
Value: 889.89 	
Date: Sep 30
Value: 877.44 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 860 	
Date: Sep 15
Value: 851.85 	
Date: Sep 10
Value: 843.17 	
Date: Sep 05
Value: 835.43 	
Date: Aug 31
Value: 826.4 	
Date: Aug 25
Value: 815.45 	
Date: Aug 20
Value: 808.1 	
Date: Aug 15
Value: 801.55 	
Date: Aug 10
Value: 794.83 	
Date: Aug 05
Value: 783.57 	
Date: Jul 31
Value: 775.73 	
Date: Jul 25
Value: 765.93 	
Date: Jul 20
Value: 759.44 	
Date: Jul 15
Value: 753.16 	
Date: Jul 10
Value: 745.19 	
Date: Jul 05
Value: 738.17 	
Date: Jun 30
Value: 729.39 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.97 	
Date: Jun 15
Value: 698.09 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 676.89 	
Date: May 31
Value: 664.07 	
Date: May 25
Value: 648.25 	
Date: May 20
Value: 632.64 	
Date: May 15
Value: 618.43 	
Date: May 10
Value: 603.07 	
Date: May 05
Value: 588.83 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 557.35 	
Date: Apr 20
Value: 538.98 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 497.33 	
Date: Apr 05
Value: 478.99 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 435.67 	
Date: Mar 20
Value: 417.54 	
Date: Mar 15
Value: 397.91 	
Date: Mar 10
Value: 380.64 	
Date: Mar 05
Value: 359.52 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 326.53 	
Date: Feb 20
Value: 306.64 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 269.73 	
Date: Feb 05
Value: 251.17 	
Date: Jan 31
Value: 234.95 	
Date: Jan 25
Value: 213.31 	
Date: Jan 20
Value: 196.86 	
Date: Jan 15
Value: 185.39 	
Date: Jan 10
Value: 175.82 	
Date: Jan 05
Value: 158.22 	
Date: Dec 31
Value: 140.74 	
Date: Dec 25
Value: 114.7 	
Date: Dec 20
Value: 93.62 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 49 	
Date: Dec 05
Value: 27.02

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13
	
Date: Nov 30
Value: 565.45 	
Date: Nov 25
Value: 538.53 	
Date: Nov 20
Value: 526.18 	
Date: Nov 15
Value: 513 	
Date: Nov 10
Value: 505.07 	
Date: Nov 05
Value: 502.93 	
Date: Oct 31
Value: 501.01 	
Date: Oct 25
Value: 499.21 	
Date: Oct 20
Value: 497.89 	
Date: Oct 15
Value: 496.6 	
Date: Oct 10
Value: 495.38 	
Date: Oct 05
Value: 493.39 	
Date: Sep 30
Value: 488.26 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 481.87 	
Date: Sep 15
Value: 473.13 	
Date: Sep 10
Value: 465.09 	
Date: Sep 05
Value: 459.1 	
Date: Aug 31
Value: 456.27 	
Date: Aug 25
Value: 453.63 	
Date: Aug 20
Value: 443.73 	
Date: Aug 15
Value: 417.54 	
Date: Aug 10
Value: 415.77 	
Date: Aug 05
Value: 414.11 	
Date: Jul 31
Value: 412.12 	
Date: Jul 25
Value: 410.16 	
Date: Jul 20
Value: 406.75 	
Date: Jul 15
Value: 404.37 	
Date: Jul 10
Value: 402.45 	
Date: Jul 05
Value: 400.45 	
Date: Jun 30
Value: 392.69 	
Date: Jun 25
Value: 374.27 	
Date: Jun 20
Value: 354.17 	
Date: Jun 15
Value: 350.94 	
Date: Jun 10
Value: 339.49 	
Date: Jun 05
Value: 334.39 	
Date: May 31
Value: 323.82 	
Date: May 25
Value: 315.02 	
Date: May 20
Value: 308.12 	
Date: May 15
Value: 287.45 	
Date: May 10
Value: 281.93 	
Date: May 05
Value: 277.27 	
Date: Apr 30
Value: 259.35 	
Date: Apr 25
Value: 255.66 	
Date: Apr 20
Value: 809.33 	
Date: Apr 15
Value: 806.32 	
Date: Apr 10
Value: 802.7 	
Date: Apr 05
Value: 798.82 	
Date: Mar 31
Value: 787.99 	
Date: Mar 25
Value: 750.78 	
Date: Mar 20
Value: 735.99 	
Date: Mar 15
Value: 733.22 	
Date: Mar 10
Value: 725.75 	
Date: Mar 05
Value: 724.32 	
Date: Feb 28
Value: 721.38 	
Date: Feb 25
Value: 720.87 	
Date: Feb 20
Value: 720.02 	
Date: Feb 15
Value: 718.94 	
Date: Feb 10
Value: 718.28 	
Date: Feb 05
Value: 717.71 	
Date: Jan 31
Value: 717.14 	
Date: Jan 25
Value: 714.17 	
Date: Jan 20
Value: 713.59 	
Date: Jan 15
Value: 712.75 	
Date: Jan 10
Value: 701.68 	
Date: Jan 05
Value: 700.32 	
Date: Dec 31
Value: 696.53 	
Date: Dec 25
Value: 690.93 	
Date: Dec 20
Value: 645.84 	
Date: Dec 15
Value: 642.83 	
Date: Dec 10
Value: 638.94 	
Date: Dec 05
Value: 587.55 	
Date: Nov 30
Value: 659.22 	
Date: Nov 25
Value: 638 	
Date: Nov 20
Value: 620.11 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 600.15 	
Date: Nov 05
Value: 587.36 	
Date: Oct 31
Value: 1160.24 	
Date: Oct 25
Value: 1158.44 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.83 	
Date: Oct 10
Value: 1154.61 	
Date: Oct 05
Value: 1152.62 	
Date: Sep 30
Value: 1147.49 	
Date: Sep 25
Value: 1143.91 	
Date: Sep 20
Value: 1141.1 	
Date: Sep 15
Value: 1132.36 	
Date: Sep 10
Value: 1124.32 	
Date: Sep 05
Value: 1118.33 	
Date: Aug 31
Value: 1115.5 	
Date: Aug 25
Value: 1112.86 	
Date: Aug 20
Value: 1102.96 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1075 	
Date: Aug 05
Value: 1073.34 	
Date: Jul 31
Value: 1071.35 	
Date: Jul 25
Value: 1069.39 	
Date: Jul 20
Value: 1065.98 	
Date: Jul 15
Value: 1063.6 	
Date: Jul 10
Value: 1061.68 	
Date: Jul 05
Value: 1059.68 	
Date: Jun 30
Value: 1051.91 	
Date: Jun 25
Value: 1033.5 	
Date: Jun 20
Value: 1013.4 	
Date: Jun 15
Value: 1010.17 	
Date: Jun 10
Value: 998.72 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 983.05 	
Date: May 25
Value: 974.24 	
Date: May 20
Value: 967.35 	
Date: May 15
Value: 946.68 	
Date: May 10
Value: 941.15 	
Date: May 05
Value: 936.5 	
Date: Apr 30
Value: 918.58 	
Date: Apr 25
Value: 914.89 	
Date: Apr 20
Value: 887.04 	
Date: Apr 15
Value: 870.86 	
Date: Apr 10
Value: 868.45 	
Date: Apr 05
Value: 866.07 	
Date: Mar 31
Value: 863.72 	
Date: Mar 25
Value: 854.24 	
Date: Mar 20
Value: 851.33 	
Date: Mar 15
Value: 849.22 	
Date: Mar 10
Value: 831.17 	
Date: Mar 05
Value: 819.69 	
Date: Feb 28
Value: 792.79 	
Date: Feb 25
Value: 787.43 	
Date: Feb 20
Value: 782.45 	
Date: Feb 15
Value: 781.9 	
Date: Feb 10
Value: 763.12 	
Date: Feb 05
Value: 760.05 	
Date: Jan 31
Value: 758.98 	
Date: Jan 25
Value: 758.39 	
Date: Jan 20
Value: 757.53 	
Date: Jan 15
Value: 752.85 	
Date: Jan 10
Value: 751.27 	
Date: Jan 05
Value: 731.04 	
Date: Dec 31
Value: 727.15 	
Date: Dec 25
Value: 725.08 	
Date: Dec 20
Value: 711.41 	
Date: Dec 15
Value: 708.31 	
Date: Dec 10
Value: 686.54 	
Date: Dec 05
Value: 681.63 	
Date: Oct 31
Value: 599.86 	
Date: Oct 25
Value: 589.73 	
Date: Oct 20
Value: 580.03 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 560.48 	
Date: Oct 05
Value: 550.47 	
Date: Sep 30
Value: 543.79 	
Date: Sep 25
Value: 537.01 	
Date: Sep 20
Value: 530.51 	
Date: Sep 15
Value: 524.75 	
Date: Sep 10
Value: 518.88 	
Date: Sep 05
Value: 513.25 	
Date: Aug 31
Value: 507.17 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.45 	
Date: Aug 15
Value: 486.89 	
Date: Aug 10
Value: 479.91 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 464.57 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 452.74 	
Date: Jul 15
Value: 448.75 	
Date: Jul 10
Value: 443.88 	
Date: Jul 05
Value: 437.31 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 421.43 	
Date: Jun 20
Value: 410.22 	
Date: Jun 15
Value: 395.8 	
Date: Jun 10
Value: 380.77 	
Date: Jun 05
Value: 369.33 	
Date: May 31
Value: 356.74 	
Date: May 25
Value: 342.25 	
Date: May 20
Value: 328.66 	
Date: May 15
Value: 317.98 	
Date: May 10
Value: 306.76 	
Date: May 05
Value: 294.91 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 275.06 	
Date: Apr 20
Value: 264.59 	
Date: Apr 15
Value: 251.89 	
Date: Apr 10
Value: 240.23 	
Date: Apr 05
Value: 230.28 	
Date: Mar 31
Value: 219.7 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 195.64 	
Date: Mar 15
Value: 185.87 	
Date: Mar 10
Value: 177.81 	
Date: Mar 05
Value: 167.32 	
Date: Feb 28
Value: 158.29 	
Date: Feb 25
Value: 154.69 	
Date: Feb 20
Value: 146.74 	
Date: Feb 15
Value: 141.12 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 126.39 	
Date: Jan 31
Value: 120.42 	
Date: Jan 25
Value: 112.64 	
Date: Jan 20
Value: 106.66 	
Date: Jan 15
Value: 102.42 	
Date: Jan 10
Value: 97.33 	
Date: Jan 05
Value: 91.6 	
Date: Dec 31
Value: 84.45 	
Date: Dec 25
Value: 69.94 	
Date: Dec 20
Value: 57.03 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 30.58 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 565.45 	
Date: Nov 25
Value: 538.53 	
Date: Nov 20
Value: 526.18 	
Date: Nov 15
Value: 513 	
Date: Nov 10
Value: 505.07 	
Date: Nov 05
Value: 502.93 	
Date: Oct 31
Value: 501.01 	
Date: Oct 25
Value: 499.21 	
Date: Oct 20
Value: 497.89 	
Date: Oct 15
Value: 496.6 	
Date: Oct 10
Value: 495.38 	
Date: Oct 05
Value: 493.39 	
Date: Sep 30
Value: 488.26 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 481.87 	
Date: Sep 15
Value: 473.13 	
Date: Sep 10
Value: 465.09 	
Date: Sep 05
Value: 459.1 	
Date: Aug 31
Value: 456.27 	
Date: Aug 25
Value: 453.63 	
Date: Aug 20
Value: 443.73 	
Date: Aug 15
Value: 417.54 	
Date: Aug 10
Value: 415.77 	
Date: Aug 05
Value: 414.11 	
Date: Jul 31
Value: 412.12 	
Date: Jul 25
Value: 410.16 	
Date: Jul 20
Value: 406.75 	
Date: Jul 15
Value: 404.37 	
Date: Jul 10
Value: 402.45 	
Date: Jul 05
Value: 400.45 	
Date: Jun 30
Value: 392.69 	
Date: Jun 25
Value: 374.27 	
Date: Jun 20
Value: 354.17 	
Date: Jun 15
Value: 350.94 	
Date: Jun 10
Value: 339.49 	
Date: Jun 05
Value: 334.39 	
Date: May 31
Value: 323.82 	
Date: May 25
Value: 315.02 	
Date: May 20
Value: 308.12 	
Date: May 15
Value: 287.45 	
Date: May 10
Value: 281.93 	
Date: May 05
Value: 277.27 	
Date: Apr 30
Value: 259.35 	
Date: Apr 25
Value: 255.66 	
Date: Apr 20
Value: 809.33 	
Date: Apr 15
Value: 806.32 	
Date: Apr 10
Value: 802.7 	
Date: Apr 05
Value: 798.82 	
Date: Mar 31
Value: 787.99 	
Date: Mar 25
Value: 750.78 	
Date: Mar 20
Value: 735.99 	
Date: Mar 15
Value: 733.22 	
Date: Mar 10
Value: 725.75 	
Date: Mar 05
Value: 724.32 	
Date: Feb 28
Value: 721.38 	
Date: Feb 25
Value: 720.87 	
Date: Feb 20
Value: 720.02 	
Date: Feb 15
Value: 718.94 	
Date: Feb 10
Value: 718.28 	
Date: Feb 05
Value: 717.71 	
Date: Jan 31
Value: 717.14 	
Date: Jan 25
Value: 714.17 	
Date: Jan 20
Value: 713.59 	
Date: Jan 15
Value: 712.75 	
Date: Jan 10
Value: 701.68 	
Date: Jan 05
Value: 700.32 	
Date: Dec 31
Value: 696.53 	
Date: Dec 25
Value: 690.93 	
Date: Dec 20
Value: 645.84 	
Date: Dec 15
Value: 642.83 	
Date: Dec 10
Value: 638.94 	
Date: Dec 05
Value: 587.55 	
Date: Nov 30
Value: 659.22 	
Date: Nov 25
Value: 638 	
Date: Nov 20
Value: 620.11 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 600.15 	
Date: Nov 05
Value: 587.36 	
Date: Oct 31
Value: 1160.24 	
Date: Oct 25
Value: 1158.44 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.83 	
Date: Oct 10
Value: 1154.61 	
Date: Oct 05
Value: 1152.62 	
Date: Sep 30
Value: 1147.49 	
Date: Sep 25
Value: 1143.91 	
Date: Sep 20
Value: 1141.1 	
Date: Sep 15
Value: 1132.36 	
Date: Sep 10
Value: 1124.32 	
Date: Sep 05
Value: 1118.33 	
Date: Aug 31
Value: 1115.5 	
Date: Aug 25
Value: 1112.86 	
Date: Aug 20
Value: 1102.96 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1075 	
Date: Aug 05
Value: 1073.34 	
Date: Jul 31
Value: 1071.35 	
Date: Jul 25
Value: 1069.39 	
Date: Jul 20
Value: 1065.98 	
Date: Jul 15
Value: 1063.6 	
Date: Jul 10
Value: 1061.68 	
Date: Jul 05
Value: 1059.68 	
Date: Jun 30
Value: 1051.91 	
Date: Jun 25
Value: 1033.5 	
Date: Jun 20
Value: 1013.4 	
Date: Jun 15
Value: 1010.17 	
Date: Jun 10
Value: 998.72 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 983.05 	
Date: May 25
Value: 974.24 	
Date: May 20
Value: 967.35 	
Date: May 15
Value: 946.68 	
Date: May 10
Value: 941.15 	
Date: May 05
Value: 936.5 	
Date: Apr 30
Value: 918.58 	
Date: Apr 25
Value: 914.89 	
Date: Apr 20
Value: 887.04 	
Date: Apr 15
Value: 870.86 	
Date: Apr 10
Value: 868.45 	
Date: Apr 05
Value: 866.07 	
Date: Mar 31
Value: 863.72 	
Date: Mar 25
Value: 854.24 	
Date: Mar 20
Value: 851.33 	
Date: Mar 15
Value: 849.22 	
Date: Mar 10
Value: 831.17 	
Date: Mar 05
Value: 819.69 	
Date: Feb 28
Value: 792.79 	
Date: Feb 25
Value: 787.43 	
Date: Feb 20
Value: 782.45 	
Date: Feb 15
Value: 781.9 	
Date: Feb 10
Value: 763.12 	
Date: Feb 05
Value: 760.05 	
Date: Jan 31
Value: 758.98 	
Date: Jan 25
Value: 758.39 	
Date: Jan 20
Value: 757.53 	
Date: Jan 15
Value: 752.85 	
Date: Jan 10
Value: 751.27 	
Date: Jan 05
Value: 731.04 	
Date: Dec 31
Value: 727.15 	
Date: Dec 25
Value: 725.08 	
Date: Dec 20
Value: 711.41 	
Date: Dec 15
Value: 708.31 	
Date: Dec 10
Value: 686.54 	
Date: Dec 05
Value: 681.63 	
Date: Oct 31
Value: 599.86 	
Date: Oct 25
Value: 589.73 	
Date: Oct 20
Value: 580.03 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 560.48 	
Date: Oct 05
Value: 550.47 	
Date: Sep 30
Value: 543.79 	
Date: Sep 25
Value: 537.01 	
Date: Sep 20
Value: 530.51 	
Date: Sep 15
Value: 524.75 	
Date: Sep 10
Value: 518.88 	
Date: Sep 05
Value: 513.25 	
Date: Aug 31
Value: 507.17 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.45 	
Date: Aug 15
Value: 486.89 	
Date: Aug 10
Value: 479.91 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 464.57 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 452.74 	
Date: Jul 15
Value: 448.75 	
Date: Jul 10
Value: 443.88 	
Date: Jul 05
Value: 437.31 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 421.43 	
Date: Jun 20
Value: 410.22 	
Date: Jun 15
Value: 395.8 	
Date: Jun 10
Value: 380.77 	
Date: Jun 05
Value: 369.33 	
Date: May 31
Value: 356.74 	
Date: May 25
Value: 342.25 	
Date: May 20
Value: 328.66 	
Date: May 15
Value: 317.98 	
Date: May 10
Value: 306.76 	
Date: May 05
Value: 294.91 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 275.06 	
Date: Apr 20
Value: 264.59 	
Date: Apr 15
Value: 251.89 	
Date: Apr 10
Value: 240.23 	
Date: Apr 05
Value: 230.28 	
Date: Mar 31
Value: 219.7 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 195.64 	
Date: Mar 15
Value: 185.87 	
Date: Mar 10
Value: 177.81 	
Date: Mar 05
Value: 167.32 	
Date: Feb 28
Value: 158.29 	
Date: Feb 25
Value: 154.69 	
Date: Feb 20
Value: 146.74 	
Date: Feb 15
Value: 141.12 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 126.39 	
Date: Jan 31
Value: 120.42 	
Date: Jan 25
Value: 112.64 	
Date: Jan 20
Value: 106.66 	
Date: Jan 15
Value: 102.42 	
Date: Jan 10
Value: 97.33 	
Date: Jan 05
Value: 91.6 	
Date: Dec 31
Value: 84.45 	
Date: Dec 25
Value: 69.94 	
Date: Dec 20
Value: 57.03 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 30.58 	
Date: Dec 05
Value: 17.13

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17
	
Date: Nov 30
Value: 786.63 	
Date: Nov 25
Value: 761.73 	
Date: Nov 20
Value: 734.57 	
Date: Nov 15
Value: 720.04 	
Date: Nov 10
Value: 715.62 	
Date: Nov 05
Value: 714.5 	
Date: Oct 31
Value: 713.45 	
Date: Oct 25
Value: 711.1 	
Date: Oct 20
Value: 709.37 	
Date: Oct 15
Value: 707.64 	
Date: Oct 10
Value: 706.09 	
Date: Oct 05
Value: 698.79 	
Date: Sep 30
Value: 663.12 	
Date: Sep 25
Value: 655.4 	
Date: Sep 20
Value: 652.02 	
Date: Sep 15
Value: 645.06 	
Date: Sep 10
Value: 631.76 	
Date: Sep 05
Value: 609.45 	
Date: Aug 31
Value: 606.5 	
Date: Aug 25
Value: 601.81 	
Date: Aug 20
Value: 595.67 	
Date: Aug 15
Value: 581.13 	
Date: Aug 10
Value: 578.7 	
Date: Aug 05
Value: 576.31 	
Date: Jul 31
Value: 573.32 	
Date: Jul 25
Value: 569.96 	
Date: Jul 20
Value: 562.02 	
Date: Jul 15
Value: 554.14 	
Date: Jul 10
Value: 551.14 	
Date: Jul 05
Value: 548.29 	
Date: Jun 30
Value: 539.17 	
Date: Jun 25
Value: 510.17 	
Date: Jun 20
Value: 485.65 	
Date: Jun 15
Value: 482.74 	
Date: Jun 10
Value: 477.81 	
Date: Jun 05
Value: 474.96 	
Date: May 31
Value: 471.56 	
Date: May 25
Value: 461.66 	
Date: May 20
Value: 452.62 	
Date: May 15
Value: 424.54 	
Date: May 10
Value: 413.19 	
Date: May 05
Value: 398.52 	
Date: Apr 30
Value: 378.19 	
Date: Apr 25
Value: 372.09 	
Date: Apr 20
Value: 1142.74 	
Date: Apr 15
Value: 1136.44 	
Date: Apr 10
Value: 1126.73 	
Date: Apr 05
Value: 1115.97 	
Date: Mar 31
Value: 1105.62 	
Date: Mar 25
Value: 1070.4 	
Date: Mar 20
Value: 1038.48 	
Date: Mar 15
Value: 1027.69 	
Date: Mar 10
Value: 1013.41 	
Date: Mar 05
Value: 1008.66 	
Date: Feb 28
Value: 1000.88 	
Date: Feb 25
Value: 1000.03 	
Date: Feb 20
Value: 998.94 	
Date: Feb 15
Value: 997.24 	
Date: Feb 10
Value: 996.18 	
Date: Feb 05
Value: 995.21 	
Date: Jan 31
Value: 992.97 	
Date: Jan 25
Value: 985 	
Date: Jan 20
Value: 983.78 	
Date: Jan 15
Value: 981.31 	
Date: Jan 10
Value: 966.11 	
Date: Jan 05
Value: 960.14 	
Date: Dec 31
Value: 951.61 	
Date: Dec 25
Value: 945.25 	
Date: Dec 20
Value: 882.11 	
Date: Dec 15
Value: 868.51 	
Date: Dec 10
Value: 856.44 	
Date: Dec 05
Value: 819.09 	
Date: Nov 30
Value: 930.83 	
Date: Nov 25
Value: 868.3 	
Date: Nov 20
Value: 836.57 	
Date: Nov 15
Value: 822.93 	
Date: Nov 10
Value: 811.88 	
Date: Nov 05
Value: 775.5 	
Date: Oct 31
Value: 1644.28 	
Date: Oct 25
Value: 1641.93 	
Date: Oct 20
Value: 1640.2 	
Date: Oct 15
Value: 1638.47 	
Date: Oct 10
Value: 1636.92 	
Date: Oct 05
Value: 1629.63 	
Date: Sep 30
Value: 1593.96 	
Date: Sep 25
Value: 1586.24 	
Date: Sep 20
Value: 1582.85 	
Date: Sep 15
Value: 1575.9 	
Date: Sep 10
Value: 1562.59 	
Date: Sep 05
Value: 1540.29 	
Date: Aug 31
Value: 1537.33 	
Date: Aug 25
Value: 1532.64 	
Date: Aug 20
Value: 1526.5 	
Date: Aug 15
Value: 1511.97 	
Date: Aug 10
Value: 1509.53 	
Date: Aug 05
Value: 1507.14 	
Date: Jul 31
Value: 1504.15 	
Date: Jul 25
Value: 1500.79 	
Date: Jul 20
Value: 1492.85 	
Date: Jul 15
Value: 1484.97 	
Date: Jul 10
Value: 1481.97 	
Date: Jul 05
Value: 1479.12 	
Date: Jun 30
Value: 1470.01 	
Date: Jun 25
Value: 1441 	
Date: Jun 20
Value: 1416.49 	
Date: Jun 15
Value: 1413.57 	
Date: Jun 10
Value: 1408.64 	
Date: Jun 05
Value: 1405.79 	
Date: May 31
Value: 1402.39 	
Date: May 25
Value: 1392.5 	
Date: May 20
Value: 1383.45 	
Date: May 15
Value: 1355.37 	
Date: May 10
Value: 1344.02 	
Date: May 05
Value: 1329.35 	
Date: Apr 30
Value: 1309.02 	
Date: Apr 25
Value: 1302.93 	
Date: Apr 20
Value: 1254.11 	
Date: Apr 15
Value: 1229.43 	
Date: Apr 10
Value: 1224.27 	
Date: Apr 05
Value: 1219.24 	
Date: Mar 31
Value: 1210.03 	
Date: Mar 25
Value: 1189.54 	
Date: Mar 20
Value: 1176.57 	
Date: Mar 15
Value: 1167.13 	
Date: Mar 10
Value: 1137.86 	
Date: Mar 05
Value: 1125.27 	
Date: Feb 28
Value: 1095.5 	
Date: Feb 25
Value: 1086.07 	
Date: Feb 20
Value: 1077.91 	
Date: Feb 15
Value: 1076.74 	
Date: Feb 10
Value: 1068.58 	
Date: Feb 05
Value: 1059.52 	
Date: Jan 31
Value: 1057.43 	
Date: Jan 25
Value: 1056.4 	
Date: Jan 20
Value: 1052.11 	
Date: Jan 15
Value: 1035.22 	
Date: Jan 10
Value: 1032.4 	
Date: Jan 05
Value: 1019.86 	
Date: Dec 31
Value: 1009.92 	
Date: Dec 25
Value: 1006.64 	
Date: Dec 20
Value: 994.72 	
Date: Dec 15
Value: 991.19 	
Date: Dec 10
Value: 950.14 	
Date: Dec 05
Value: 941.51 	
Date: Oct 31
Value: 817.97 	
Date: Oct 25
Value: 804.6 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 768.16 	
Date: Oct 05
Value: 755.1 	
Date: Sep 30
Value: 744.88 	
Date: Sep 25
Value: 737.68 	
Date: Sep 20
Value: 730.51 	
Date: Sep 15
Value: 724.09 	
Date: Sep 10
Value: 717.31 	
Date: Sep 05
Value: 710.72 	
Date: Aug 31
Value: 703.06 	
Date: Aug 25
Value: 692.11 	
Date: Aug 20
Value: 685.04 	
Date: Aug 15
Value: 678.47 	
Date: Aug 10
Value: 671.73 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.77 	
Date: Jul 15
Value: 630.42 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 616.09 	
Date: Jun 30
Value: 607.84 	
Date: Jun 25
Value: 599.59 	
Date: Jun 20
Value: 590.14 	
Date: Jun 15
Value: 577.38 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 557.17 	
Date: May 31
Value: 544.96 	
Date: May 25
Value: 530.12 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 502 	
Date: May 10
Value: 487.02 	
Date: May 05
Value: 473.12 	
Date: Apr 30
Value: 458.98 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 429.27 	
Date: Apr 15
Value: 410.85 	
Date: Apr 10
Value: 393.71 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 341.95 	
Date: Mar 20
Value: 327.04 	
Date: Mar 15
Value: 311.48 	
Date: Mar 10
Value: 298.16 	
Date: Mar 05
Value: 281.46 	
Date: Feb 28
Value: 264.35 	
Date: Feb 25
Value: 256.98 	
Date: Feb 20
Value: 242.95 	
Date: Feb 15
Value: 232.82 	
Date: Feb 10
Value: 217.61 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 193.23 	
Date: Jan 25
Value: 176.74 	
Date: Jan 20
Value: 163.4 	
Date: Jan 15
Value: 153.76 	
Date: Jan 10
Value: 145.73 	
Date: Jan 05
Value: 131.98 	
Date: Dec 31
Value: 117.9 	
Date: Dec 25
Value: 96.57 	
Date: Dec 20
Value: 78.88 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 41.73 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 786.63 	
Date: Nov 25
Value: 761.73 	
Date: Nov 20
Value: 734.57 	
Date: Nov 15
Value: 720.04 	
Date: Nov 10
Value: 715.62 	
Date: Nov 05
Value: 714.5 	
Date: Oct 31
Value: 713.45 	
Date: Oct 25
Value: 711.1 	
Date: Oct 20
Value: 709.37 	
Date: Oct 15
Value: 707.64 	
Date: Oct 10
Value: 706.09 	
Date: Oct 05
Value: 698.79 	
Date: Sep 30
Value: 663.12 	
Date: Sep 25
Value: 655.4 	
Date: Sep 20
Value: 652.02 	
Date: Sep 15
Value: 645.06 	
Date: Sep 10
Value: 631.76 	
Date: Sep 05
Value: 609.45 	
Date: Aug 31
Value: 606.5 	
Date: Aug 25
Value: 601.81 	
Date: Aug 20
Value: 595.67 	
Date: Aug 15
Value: 581.13 	
Date: Aug 10
Value: 578.7 	
Date: Aug 05
Value: 576.31 	
Date: Jul 31
Value: 573.32 	
Date: Jul 25
Value: 569.96 	
Date: Jul 20
Value: 562.02 	
Date: Jul 15
Value: 554.14 	
Date: Jul 10
Value: 551.14 	
Date: Jul 05
Value: 548.29 	
Date: Jun 30
Value: 539.17 	
Date: Jun 25
Value: 510.17 	
Date: Jun 20
Value: 485.65 	
Date: Jun 15
Value: 482.74 	
Date: Jun 10
Value: 477.81 	
Date: Jun 05
Value: 474.96 	
Date: May 31
Value: 471.56 	
Date: May 25
Value: 461.66 	
Date: May 20
Value: 452.62 	
Date: May 15
Value: 424.54 	
Date: May 10
Value: 413.19 	
Date: May 05
Value: 398.52 	
Date: Apr 30
Value: 378.19 	
Date: Apr 25
Value: 372.09 	
Date: Apr 20
Value: 1142.74 	
Date: Apr 15
Value: 1136.44 	
Date: Apr 10
Value: 1126.73 	
Date: Apr 05
Value: 1115.97 	
Date: Mar 31
Value: 1105.62 	
Date: Mar 25
Value: 1070.4 	
Date: Mar 20
Value: 1038.48 	
Date: Mar 15
Value: 1027.69 	
Date: Mar 10
Value: 1013.41 	
Date: Mar 05
Value: 1008.66 	
Date: Feb 28
Value: 1000.88 	
Date: Feb 25
Value: 1000.03 	
Date: Feb 20
Value: 998.94 	
Date: Feb 15
Value: 997.24 	
Date: Feb 10
Value: 996.18 	
Date: Feb 05
Value: 995.21 	
Date: Jan 31
Value: 992.97 	
Date: Jan 25
Value: 985 	
Date: Jan 20
Value: 983.78 	
Date: Jan 15
Value: 981.31 	
Date: Jan 10
Value: 966.11 	
Date: Jan 05
Value: 960.14 	
Date: Dec 31
Value: 951.61 	
Date: Dec 25
Value: 945.25 	
Date: Dec 20
Value: 882.11 	
Date: Dec 15
Value: 868.51 	
Date: Dec 10
Value: 856.44 	
Date: Dec 05
Value: 819.09 	
Date: Nov 30
Value: 930.83 	
Date: Nov 25
Value: 868.3 	
Date: Nov 20
Value: 836.57 	
Date: Nov 15
Value: 822.93 	
Date: Nov 10
Value: 811.88 	
Date: Nov 05
Value: 775.5 	
Date: Oct 31
Value: 1644.28 	
Date: Oct 25
Value: 1641.93 	
Date: Oct 20
Value: 1640.2 	
Date: Oct 15
Value: 1638.47 	
Date: Oct 10
Value: 1636.92 	
Date: Oct 05
Value: 1629.63 	
Date: Sep 30
Value: 1593.96 	
Date: Sep 25
Value: 1586.24 	
Date: Sep 20
Value: 1582.85 	
Date: Sep 15
Value: 1575.9 	
Date: Sep 10
Value: 1562.59 	
Date: Sep 05
Value: 1540.29 	
Date: Aug 31
Value: 1537.33 	
Date: Aug 25
Value: 1532.64 	
Date: Aug 20
Value: 1526.5 	
Date: Aug 15
Value: 1511.97 	
Date: Aug 10
Value: 1509.53 	
Date: Aug 05
Value: 1507.14 	
Date: Jul 31
Value: 1504.15 	
Date: Jul 25
Value: 1500.79 	
Date: Jul 20
Value: 1492.85 	
Date: Jul 15
Value: 1484.97 	
Date: Jul 10
Value: 1481.97 	
Date: Jul 05
Value: 1479.12 	
Date: Jun 30
Value: 1470.01 	
Date: Jun 25
Value: 1441 	
Date: Jun 20
Value: 1416.49 	
Date: Jun 15
Value: 1413.57 	
Date: Jun 10
Value: 1408.64 	
Date: Jun 05
Value: 1405.79 	
Date: May 31
Value: 1402.39 	
Date: May 25
Value: 1392.5 	
Date: May 20
Value: 1383.45 	
Date: May 15
Value: 1355.37 	
Date: May 10
Value: 1344.02 	
Date: May 05
Value: 1329.35 	
Date: Apr 30
Value: 1309.02 	
Date: Apr 25
Value: 1302.93 	
Date: Apr 20
Value: 1254.11 	
Date: Apr 15
Value: 1229.43 	
Date: Apr 10
Value: 1224.27 	
Date: Apr 05
Value: 1219.24 	
Date: Mar 31
Value: 1210.03 	
Date: Mar 25
Value: 1189.54 	
Date: Mar 20
Value: 1176.57 	
Date: Mar 15
Value: 1167.13 	
Date: Mar 10
Value: 1137.86 	
Date: Mar 05
Value: 1125.27 	
Date: Feb 28
Value: 1095.5 	
Date: Feb 25
Value: 1086.07 	
Date: Feb 20
Value: 1077.91 	
Date: Feb 15
Value: 1076.74 	
Date: Feb 10
Value: 1068.58 	
Date: Feb 05
Value: 1059.52 	
Date: Jan 31
Value: 1057.43 	
Date: Jan 25
Value: 1056.4 	
Date: Jan 20
Value: 1052.11 	
Date: Jan 15
Value: 1035.22 	
Date: Jan 10
Value: 1032.4 	
Date: Jan 05
Value: 1019.86 	
Date: Dec 31
Value: 1009.92 	
Date: Dec 25
Value: 1006.64 	
Date: Dec 20
Value: 994.72 	
Date: Dec 15
Value: 991.19 	
Date: Dec 10
Value: 950.14 	
Date: Dec 05
Value: 941.51 	
Date: Oct 31
Value: 817.97 	
Date: Oct 25
Value: 804.6 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 768.16 	
Date: Oct 05
Value: 755.1 	
Date: Sep 30
Value: 744.88 	
Date: Sep 25
Value: 737.68 	
Date: Sep 20
Value: 730.51 	
Date: Sep 15
Value: 724.09 	
Date: Sep 10
Value: 717.31 	
Date: Sep 05
Value: 710.72 	
Date: Aug 31
Value: 703.06 	
Date: Aug 25
Value: 692.11 	
Date: Aug 20
Value: 685.04 	
Date: Aug 15
Value: 678.47 	
Date: Aug 10
Value: 671.73 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.77 	
Date: Jul 15
Value: 630.42 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 616.09 	
Date: Jun 30
Value: 607.84 	
Date: Jun 25
Value: 599.59 	
Date: Jun 20
Value: 590.14 	
Date: Jun 15
Value: 577.38 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 557.17 	
Date: May 31
Value: 544.96 	
Date: May 25
Value: 530.12 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 502 	
Date: May 10
Value: 487.02 	
Date: May 05
Value: 473.12 	
Date: Apr 30
Value: 458.98 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 429.27 	
Date: Apr 15
Value: 410.85 	
Date: Apr 10
Value: 393.71 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 341.95 	
Date: Mar 20
Value: 327.04 	
Date: Mar 15
Value: 311.48 	
Date: Mar 10
Value: 298.16 	
Date: Mar 05
Value: 281.46 	
Date: Feb 28
Value: 264.35 	
Date: Feb 25
Value: 256.98 	
Date: Feb 20
Value: 242.95 	
Date: Feb 15
Value: 232.82 	
Date: Feb 10
Value: 217.61 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 193.23 	
Date: Jan 25
Value: 176.74 	
Date: Jan 20
Value: 163.4 	
Date: Jan 15
Value: 153.76 	
Date: Jan 10
Value: 145.73 	
Date: Jan 05
Value: 131.98 	
Date: Dec 31
Value: 117.9 	
Date: Dec 25
Value: 96.57 	
Date: Dec 20
Value: 78.88 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 41.73 	
Date: Dec 05
Value: 23.17

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08
	
Date: Nov 30
Value: 646.13 	
Date: Nov 25
Value: 627.62 	
Date: Nov 20
Value: 604.64 	
Date: Nov 15
Value: 589.57 	
Date: Nov 10
Value: 586.35 	
Date: Nov 05
Value: 585.06 	
Date: Oct 31
Value: 583.87 	
Date: Oct 25
Value: 582.1 	
Date: Oct 20
Value: 580.7 	
Date: Oct 15
Value: 579.35 	
Date: Oct 10
Value: 575.68 	
Date: Oct 05
Value: 569.69 	
Date: Sep 30
Value: 543.82 	
Date: Sep 25
Value: 537.64 	
Date: Sep 20
Value: 533.89 	
Date: Sep 15
Value: 524.83 	
Date: Sep 10
Value: 516.05 	
Date: Sep 05
Value: 507.05 	
Date: Aug 31
Value: 504.24 	
Date: Aug 25
Value: 495.78 	
Date: Aug 20
Value: 490.9 	
Date: Aug 15
Value: 472.24 	
Date: Aug 10
Value: 469.15 	
Date: Aug 05
Value: 466.79 	
Date: Jul 31
Value: 463.66 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 457.56 	
Date: Jul 15
Value: 453.51 	
Date: Jul 10
Value: 451.52 	
Date: Jul 05
Value: 449.53 	
Date: Jun 30
Value: 445.32 	
Date: Jun 25
Value: 409.9 	
Date: Jun 20
Value: 384.84 	
Date: Jun 15
Value: 382.59 	
Date: Jun 10
Value: 376.86 	
Date: Jun 05
Value: 373.28 	
Date: May 31
Value: 371.01 	
Date: May 25
Value: 362.51 	
Date: May 20
Value: 348 	
Date: May 15
Value: 320.88 	
Date: May 10
Value: 310.76 	
Date: May 05
Value: 291.85 	
Date: Apr 30
Value: 271.25 	
Date: Apr 25
Value: 266.87 	
Date: Apr 20
Value: 880.85 	
Date: Apr 15
Value: 877.05 	
Date: Apr 10
Value: 870.64 	
Date: Apr 05
Value: 866.48 	
Date: Mar 31
Value: 856.76 	
Date: Mar 25
Value: 818.51 	
Date: Mar 20
Value: 803.68 	
Date: Mar 15
Value: 799.44 	
Date: Mar 10
Value: 793.46 	
Date: Mar 05
Value: 791.41 	
Date: Feb 28
Value: 785.97 	
Date: Feb 25
Value: 785.22 	
Date: Feb 20
Value: 784.11 	
Date: Feb 15
Value: 782.27 	
Date: Feb 10
Value: 781.15 	
Date: Feb 05
Value: 780.25 	
Date: Jan 31
Value: 778.94 	
Date: Jan 25
Value: 774.8 	
Date: Jan 20
Value: 773.78 	
Date: Jan 15
Value: 772.17 	
Date: Jan 10
Value: 761.86 	
Date: Jan 05
Value: 758.74 	
Date: Dec 31
Value: 753.42 	
Date: Dec 25
Value: 751.73 	
Date: Dec 20
Value: 708.42 	
Date: Dec 15
Value: 702.29 	
Date: Dec 10
Value: 693.1 	
Date: Dec 05
Value: 662.66 	
Date: Nov 30
Value: 736.57 	
Date: Nov 25
Value: 702.43 	
Date: Nov 20
Value: 681.66 	
Date: Nov 15
Value: 662.73 	
Date: Nov 10
Value: 654.98 	
Date: Nov 05
Value: 632.05 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1318.67 	
Date: Oct 20
Value: 1317.28 	
Date: Oct 15
Value: 1315.92 	
Date: Oct 10
Value: 1312.26 	
Date: Oct 05
Value: 1306.27 	
Date: Sep 30
Value: 1280.4 	
Date: Sep 25
Value: 1274.21 	
Date: Sep 20
Value: 1270.47 	
Date: Sep 15
Value: 1261.41 	
Date: Sep 10
Value: 1252.63 	
Date: Sep 05
Value: 1243.63 	
Date: Aug 31
Value: 1240.82 	
Date: Aug 25
Value: 1232.36 	
Date: Aug 20
Value: 1227.48 	
Date: Aug 15
Value: 1208.82 	
Date: Aug 10
Value: 1205.73 	
Date: Aug 05
Value: 1203.37 	
Date: Jul 31
Value: 1200.24 	
Date: Jul 25
Value: 1197.67 	
Date: Jul 20
Value: 1194.14 	
Date: Jul 15
Value: 1190.09 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186.1 	
Date: Jun 30
Value: 1181.89 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1121.42 	
Date: Jun 15
Value: 1119.17 	
Date: Jun 10
Value: 1113.43 	
Date: Jun 05
Value: 1109.86 	
Date: May 31
Value: 1107.59 	
Date: May 25
Value: 1099.09 	
Date: May 20
Value: 1084.57 	
Date: May 15
Value: 1057.46 	
Date: May 10
Value: 1047.34 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.83 	
Date: Apr 25
Value: 1003.44 	
Date: Apr 20
Value: 970.73 	
Date: Apr 15
Value: 948.36 	
Date: Apr 10
Value: 945.1 	
Date: Apr 05
Value: 942.3 	
Date: Mar 31
Value: 932.87 	
Date: Mar 25
Value: 922.04 	
Date: Mar 20
Value: 914.26 	
Date: Mar 15
Value: 910.25 	
Date: Mar 10
Value: 889.33 	
Date: Mar 05
Value: 878.44 	
Date: Feb 28
Value: 864.45 	
Date: Feb 25
Value: 859.04 	
Date: Feb 20
Value: 853.35 	
Date: Feb 15
Value: 852.45 	
Date: Feb 10
Value: 842.39 	
Date: Feb 05
Value: 836.2 	
Date: Jan 31
Value: 834.44 	
Date: Jan 25
Value: 833.35 	
Date: Jan 20
Value: 831.96 	
Date: Jan 15
Value: 813.88 	
Date: Jan 10
Value: 811.1 	
Date: Jan 05
Value: 801.06 	
Date: Dec 31
Value: 790.51 	
Date: Dec 25
Value: 789.27 	
Date: Dec 20
Value: 782.38 	
Date: Dec 15
Value: 780.74 	
Date: Dec 10
Value: 748.9 	
Date: Dec 05
Value: 746.87 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 632.07 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.55 	
Date: Oct 10
Value: 601.69 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.56 	
Date: Sep 25
Value: 577.51 	
Date: Sep 20
Value: 572.98 	
Date: Sep 15
Value: 568.65 	
Date: Sep 10
Value: 564.07 	
Date: Sep 05
Value: 559.92 	
Date: Aug 31
Value: 553.52 	
Date: Aug 25
Value: 541.03 	
Date: Aug 20
Value: 533.16 	
Date: Aug 15
Value: 525.4 	
Date: Aug 10
Value: 516.33 	
Date: Aug 05
Value: 504.71 	
Date: Jul 31
Value: 495.58 	
Date: Jul 25
Value: 485.25 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 474.15 	
Date: Jul 10
Value: 466.82 	
Date: Jul 05
Value: 460.83 	
Date: Jun 30
Value: 453.67 	
Date: Jun 25
Value: 445.82 	
Date: Jun 20
Value: 436.34 	
Date: Jun 15
Value: 424.79 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.91 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 364.14 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 339.15 	
Date: May 05
Value: 326.2 	
Date: Apr 30
Value: 313.61 	
Date: Apr 25
Value: 303.05 	
Date: Apr 20
Value: 290.71 	
Date: Apr 15
Value: 276.58 	
Date: Apr 10
Value: 262.7 	
Date: Apr 05
Value: 249.7 	
Date: Mar 31
Value: 237.4 	
Date: Mar 25
Value: 222.36 	
Date: Mar 20
Value: 211.55 	
Date: Mar 15
Value: 200.74 	
Date: Mar 10
Value: 191.92 	
Date: Mar 05
Value: 181.2 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 164.98 	
Date: Feb 20
Value: 155.18 	
Date: Feb 15
Value: 148.07 	
Date: Feb 10
Value: 137.37 	
Date: Feb 05
Value: 128.63 	
Date: Jan 31
Value: 121.09 	
Date: Jan 25
Value: 108.56 	
Date: Jan 20
Value: 98.42 	
Date: Jan 15
Value: 90.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 75.74 	
Date: Dec 31
Value: 66.64 	
Date: Dec 25
Value: 54.15 	
Date: Dec 20
Value: 44.6 	
Date: Dec 15
Value: 35.23 	
Date: Dec 10
Value: 24.94 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 646.13 	
Date: Nov 25
Value: 627.62 	
Date: Nov 20
Value: 604.64 	
Date: Nov 15
Value: 589.57 	
Date: Nov 10
Value: 586.35 	
Date: Nov 05
Value: 585.06 	
Date: Oct 31
Value: 583.87 	
Date: Oct 25
Value: 582.1 	
Date: Oct 20
Value: 580.7 	
Date: Oct 15
Value: 579.35 	
Date: Oct 10
Value: 575.68 	
Date: Oct 05
Value: 569.69 	
Date: Sep 30
Value: 543.82 	
Date: Sep 25
Value: 537.64 	
Date: Sep 20
Value: 533.89 	
Date: Sep 15
Value: 524.83 	
Date: Sep 10
Value: 516.05 	
Date: Sep 05
Value: 507.05 	
Date: Aug 31
Value: 504.24 	
Date: Aug 25
Value: 495.78 	
Date: Aug 20
Value: 490.9 	
Date: Aug 15
Value: 472.24 	
Date: Aug 10
Value: 469.15 	
Date: Aug 05
Value: 466.79 	
Date: Jul 31
Value: 463.66 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 457.56 	
Date: Jul 15
Value: 453.51 	
Date: Jul 10
Value: 451.52 	
Date: Jul 05
Value: 449.53 	
Date: Jun 30
Value: 445.32 	
Date: Jun 25
Value: 409.9 	
Date: Jun 20
Value: 384.84 	
Date: Jun 15
Value: 382.59 	
Date: Jun 10
Value: 376.86 	
Date: Jun 05
Value: 373.28 	
Date: May 31
Value: 371.01 	
Date: May 25
Value: 362.51 	
Date: May 20
Value: 348 	
Date: May 15
Value: 320.88 	
Date: May 10
Value: 310.76 	
Date: May 05
Value: 291.85 	
Date: Apr 30
Value: 271.25 	
Date: Apr 25
Value: 266.87 	
Date: Apr 20
Value: 880.85 	
Date: Apr 15
Value: 877.05 	
Date: Apr 10
Value: 870.64 	
Date: Apr 05
Value: 866.48 	
Date: Mar 31
Value: 856.76 	
Date: Mar 25
Value: 818.51 	
Date: Mar 20
Value: 803.68 	
Date: Mar 15
Value: 799.44 	
Date: Mar 10
Value: 793.46 	
Date: Mar 05
Value: 791.41 	
Date: Feb 28
Value: 785.97 	
Date: Feb 25
Value: 785.22 	
Date: Feb 20
Value: 784.11 	
Date: Feb 15
Value: 782.27 	
Date: Feb 10
Value: 781.15 	
Date: Feb 05
Value: 780.25 	
Date: Jan 31
Value: 778.94 	
Date: Jan 25
Value: 774.8 	
Date: Jan 20
Value: 773.78 	
Date: Jan 15
Value: 772.17 	
Date: Jan 10
Value: 761.86 	
Date: Jan 05
Value: 758.74 	
Date: Dec 31
Value: 753.42 	
Date: Dec 25
Value: 751.73 	
Date: Dec 20
Value: 708.42 	
Date: Dec 15
Value: 702.29 	
Date: Dec 10
Value: 693.1 	
Date: Dec 05
Value: 662.66 	
Date: Nov 30
Value: 736.57 	
Date: Nov 25
Value: 702.43 	
Date: Nov 20
Value: 681.66 	
Date: Nov 15
Value: 662.73 	
Date: Nov 10
Value: 654.98 	
Date: Nov 05
Value: 632.05 	
Date: Oct 31
Value: 1320.45 	
Date: Oct 25
Value: 1318.67 	
Date: Oct 20
Value: 1317.28 	
Date: Oct 15
Value: 1315.92 	
Date: Oct 10
Value: 1312.26 	
Date: Oct 05
Value: 1306.27 	
Date: Sep 30
Value: 1280.4 	
Date: Sep 25
Value: 1274.21 	
Date: Sep 20
Value: 1270.47 	
Date: Sep 15
Value: 1261.41 	
Date: Sep 10
Value: 1252.63 	
Date: Sep 05
Value: 1243.63 	
Date: Aug 31
Value: 1240.82 	
Date: Aug 25
Value: 1232.36 	
Date: Aug 20
Value: 1227.48 	
Date: Aug 15
Value: 1208.82 	
Date: Aug 10
Value: 1205.73 	
Date: Aug 05
Value: 1203.37 	
Date: Jul 31
Value: 1200.24 	
Date: Jul 25
Value: 1197.67 	
Date: Jul 20
Value: 1194.14 	
Date: Jul 15
Value: 1190.09 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186.1 	
Date: Jun 30
Value: 1181.89 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1121.42 	
Date: Jun 15
Value: 1119.17 	
Date: Jun 10
Value: 1113.43 	
Date: Jun 05
Value: 1109.86 	
Date: May 31
Value: 1107.59 	
Date: May 25
Value: 1099.09 	
Date: May 20
Value: 1084.57 	
Date: May 15
Value: 1057.46 	
Date: May 10
Value: 1047.34 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.83 	
Date: Apr 25
Value: 1003.44 	
Date: Apr 20
Value: 970.73 	
Date: Apr 15
Value: 948.36 	
Date: Apr 10
Value: 945.1 	
Date: Apr 05
Value: 942.3 	
Date: Mar 31
Value: 932.87 	
Date: Mar 25
Value: 922.04 	
Date: Mar 20
Value: 914.26 	
Date: Mar 15
Value: 910.25 	
Date: Mar 10
Value: 889.33 	
Date: Mar 05
Value: 878.44 	
Date: Feb 28
Value: 864.45 	
Date: Feb 25
Value: 859.04 	
Date: Feb 20
Value: 853.35 	
Date: Feb 15
Value: 852.45 	
Date: Feb 10
Value: 842.39 	
Date: Feb 05
Value: 836.2 	
Date: Jan 31
Value: 834.44 	
Date: Jan 25
Value: 833.35 	
Date: Jan 20
Value: 831.96 	
Date: Jan 15
Value: 813.88 	
Date: Jan 10
Value: 811.1 	
Date: Jan 05
Value: 801.06 	
Date: Dec 31
Value: 790.51 	
Date: Dec 25
Value: 789.27 	
Date: Dec 20
Value: 782.38 	
Date: Dec 15
Value: 780.74 	
Date: Dec 10
Value: 748.9 	
Date: Dec 05
Value: 746.87 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 632.07 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.55 	
Date: Oct 10
Value: 601.69 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.56 	
Date: Sep 25
Value: 577.51 	
Date: Sep 20
Value: 572.98 	
Date: Sep 15
Value: 568.65 	
Date: Sep 10
Value: 564.07 	
Date: Sep 05
Value: 559.92 	
Date: Aug 31
Value: 553.52 	
Date: Aug 25
Value: 541.03 	
Date: Aug 20
Value: 533.16 	
Date: Aug 15
Value: 525.4 	
Date: Aug 10
Value: 516.33 	
Date: Aug 05
Value: 504.71 	
Date: Jul 31
Value: 495.58 	
Date: Jul 25
Value: 485.25 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 474.15 	
Date: Jul 10
Value: 466.82 	
Date: Jul 05
Value: 460.83 	
Date: Jun 30
Value: 453.67 	
Date: Jun 25
Value: 445.82 	
Date: Jun 20
Value: 436.34 	
Date: Jun 15
Value: 424.79 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.91 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 364.14 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 339.15 	
Date: May 05
Value: 326.2 	
Date: Apr 30
Value: 313.61 	
Date: Apr 25
Value: 303.05 	
Date: Apr 20
Value: 290.71 	
Date: Apr 15
Value: 276.58 	
Date: Apr 10
Value: 262.7 	
Date: Apr 05
Value: 249.7 	
Date: Mar 31
Value: 237.4 	
Date: Mar 25
Value: 222.36 	
Date: Mar 20
Value: 211.55 	
Date: Mar 15
Value: 200.74 	
Date: Mar 10
Value: 191.92 	
Date: Mar 05
Value: 181.2 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 164.98 	
Date: Feb 20
Value: 155.18 	
Date: Feb 15
Value: 148.07 	
Date: Feb 10
Value: 137.37 	
Date: Feb 05
Value: 128.63 	
Date: Jan 31
Value: 121.09 	
Date: Jan 25
Value: 108.56 	
Date: Jan 20
Value: 98.42 	
Date: Jan 15
Value: 90.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 75.74 	
Date: Dec 31
Value: 66.64 	
Date: Dec 25
Value: 54.15 	
Date: Dec 20
Value: 44.6 	
Date: Dec 15
Value: 35.23 	
Date: Dec 10
Value: 24.94 	
Date: Dec 05
Value: 14.08

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54
	
Date: Nov 30
Value: 661.65 	
Date: Nov 25
Value: 645.32 	
Date: Nov 20
Value: 627.65 	
Date: Nov 15
Value: 617.07 	
Date: Nov 10
Value: 610.71 	
Date: Nov 05
Value: 609.44 	
Date: Oct 31
Value: 608.3 	
Date: Oct 25
Value: 606.27 	
Date: Oct 20
Value: 604.71 	
Date: Oct 15
Value: 603.16 	
Date: Oct 10
Value: 600.59 	
Date: Oct 05
Value: 594.93 	
Date: Sep 30
Value: 570.61 	
Date: Sep 25
Value: 565.56 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.63 	
Date: Sep 10
Value: 543.89 	
Date: Sep 05
Value: 534.17 	
Date: Aug 31
Value: 531.9 	
Date: Aug 25
Value: 525.31 	
Date: Aug 20
Value: 518.51 	
Date: Aug 15
Value: 492.25 	
Date: Aug 10
Value: 489.52 	
Date: Aug 05
Value: 486.84 	
Date: Jul 31
Value: 483.25 	
Date: Jul 25
Value: 480.65 	
Date: Jul 20
Value: 473.13 	
Date: Jul 15
Value: 469.47 	
Date: Jul 10
Value: 467.06 	
Date: Jul 05
Value: 464.75 	
Date: Jun 30
Value: 458.34 	
Date: Jun 25
Value: 448.11 	
Date: Jun 20
Value: 415.63 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 405.85 	
Date: Jun 05
Value: 400.11 	
Date: May 31
Value: 396.61 	
Date: May 25
Value: 388.2 	
Date: May 20
Value: 380.53 	
Date: May 15
Value: 357.55 	
Date: May 10
Value: 347.82 	
Date: May 05
Value: 338.67 	
Date: Apr 30
Value: 321.35 	
Date: Apr 25
Value: 316.06 	
Date: Apr 20
Value: 912.89 	
Date: Apr 15
Value: 909.26 	
Date: Apr 10
Value: 904.54 	
Date: Apr 05
Value: 899.15 	
Date: Mar 31
Value: 891.84 	
Date: Mar 25
Value: 854 	
Date: Mar 20
Value: 829.9 	
Date: Mar 15
Value: 825.18 	
Date: Mar 10
Value: 815.83 	
Date: Mar 05
Value: 813.43 	
Date: Feb 28
Value: 808.73 	
Date: Feb 25
Value: 807.95 	
Date: Feb 20
Value: 806.89 	
Date: Feb 15
Value: 805.3 	
Date: Feb 10
Value: 804.31 	
Date: Feb 05
Value: 803.39 	
Date: Jan 31
Value: 801.76 	
Date: Jan 25
Value: 796.1 	
Date: Jan 20
Value: 794.86 	
Date: Jan 15
Value: 792.24 	
Date: Jan 10
Value: 774.56 	
Date: Jan 05
Value: 770.79 	
Date: Dec 31
Value: 764.39 	
Date: Dec 25
Value: 760.09 	
Date: Dec 20
Value: 719.59 	
Date: Dec 15
Value: 713.18 	
Date: Dec 10
Value: 709.5 	
Date: Dec 05
Value: 684.21 	
Date: Nov 30
Value: 753.41 	
Date: Nov 25
Value: 715.18 	
Date: Nov 20
Value: 695.88 	
Date: Nov 15
Value: 685.42 	
Date: Nov 10
Value: 680.26 	
Date: Nov 05
Value: 667.29 	
Date: Oct 31
Value: 1361.71 	
Date: Oct 25
Value: 1359.69 	
Date: Oct 20
Value: 1358.12 	
Date: Oct 15
Value: 1356.57 	
Date: Oct 10
Value: 1354.01 	
Date: Oct 05
Value: 1348.34 	
Date: Sep 30
Value: 1324.03 	
Date: Sep 25
Value: 1318.98 	
Date: Sep 20
Value: 1316.49 	
Date: Sep 15
Value: 1306.04 	
Date: Sep 10
Value: 1297.3 	
Date: Sep 05
Value: 1287.59 	
Date: Aug 31
Value: 1285.32 	
Date: Aug 25
Value: 1278.73 	
Date: Aug 20
Value: 1271.93 	
Date: Aug 15
Value: 1245.67 	
Date: Aug 10
Value: 1242.93 	
Date: Aug 05
Value: 1240.26 	
Date: Jul 31
Value: 1236.66 	
Date: Jul 25
Value: 1234.06 	
Date: Jul 20
Value: 1226.55 	
Date: Jul 15
Value: 1222.88 	
Date: Jul 10
Value: 1220.48 	
Date: Jul 05
Value: 1218.16 	
Date: Jun 30
Value: 1211.75 	
Date: Jun 25
Value: 1201.53 	
Date: Jun 20
Value: 1169.05 	
Date: Jun 15
Value: 1166.36 	
Date: Jun 10
Value: 1159.26 	
Date: Jun 05
Value: 1153.52 	
Date: May 31
Value: 1150.03 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1133.94 	
Date: May 15
Value: 1110.97 	
Date: May 10
Value: 1101.24 	
Date: May 05
Value: 1092.09 	
Date: Apr 30
Value: 1074.77 	
Date: Apr 25
Value: 1069.47 	
Date: Apr 20
Value: 1030.49 	
Date: Apr 15
Value: 1008.96 	
Date: Apr 10
Value: 1006.12 	
Date: Apr 05
Value: 1003.4 	
Date: Mar 31
Value: 996.92 	
Date: Mar 25
Value: 984.47 	
Date: Mar 20
Value: 976.75 	
Date: Mar 15
Value: 972.01 	
Date: Mar 10
Value: 954.57 	
Date: Mar 05
Value: 942.3 	
Date: Feb 28
Value: 906.73 	
Date: Feb 25
Value: 901.3 	
Date: Feb 20
Value: 895.64 	
Date: Feb 15
Value: 894.63 	
Date: Feb 10
Value: 882.44 	
Date: Feb 05
Value: 875.99 	
Date: Jan 31
Value: 874.47 	
Date: Jan 25
Value: 873.28 	
Date: Jan 20
Value: 869.47 	
Date: Jan 15
Value: 859.16 	
Date: Jan 10
Value: 855.39 	
Date: Jan 05
Value: 835.35 	
Date: Dec 31
Value: 827.49 	
Date: Dec 25
Value: 825.39 	
Date: Dec 20
Value: 809.9 	
Date: Dec 15
Value: 807.57 	
Date: Dec 10
Value: 772.79 	
Date: Dec 05
Value: 767.96 	
Date: Oct 31
Value: 657.76 	
Date: Oct 25
Value: 646.68 	
Date: Oct 20
Value: 635.21 	
Date: Oct 15
Value: 626.03 	
Date: Oct 10
Value: 611.92 	
Date: Oct 05
Value: 601.1 	
Date: Sep 30
Value: 593.31 	
Date: Sep 25
Value: 587.37 	
Date: Sep 20
Value: 582.49 	
Date: Sep 15
Value: 578.41 	
Date: Sep 10
Value: 574.37 	
Date: Sep 05
Value: 569.58 	
Date: Aug 31
Value: 564.03 	
Date: Aug 25
Value: 553.23 	
Date: Aug 20
Value: 544.31 	
Date: Aug 15
Value: 536.24 	
Date: Aug 10
Value: 528.37 	
Date: Aug 05
Value: 514.66 	
Date: Jul 31
Value: 505.16 	
Date: Jul 25
Value: 496.07 	
Date: Jul 20
Value: 491.07 	
Date: Jul 15
Value: 486.44 	
Date: Jul 10
Value: 480.17 	
Date: Jul 05
Value: 473.76 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 449.96 	
Date: Jun 15
Value: 436.77 	
Date: Jun 10
Value: 425.33 	
Date: Jun 05
Value: 415.48 	
Date: May 31
Value: 404.42 	
Date: May 25
Value: 391.03 	
Date: May 20
Value: 378.17 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 342.96 	
Date: Apr 30
Value: 330.25 	
Date: Apr 25
Value: 320.38 	
Date: Apr 20
Value: 308.83 	
Date: Apr 15
Value: 294.25 	
Date: Apr 10
Value: 280.54 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 238.86 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 216.7 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 195.35 	
Date: Feb 28
Value: 183.63 	
Date: Feb 25
Value: 179.23 	
Date: Feb 20
Value: 169.56 	
Date: Feb 15
Value: 163.15 	
Date: Feb 10
Value: 153.35 	
Date: Feb 05
Value: 144.4 	
Date: Jan 31
Value: 136.31 	
Date: Jan 25
Value: 122.64 	
Date: Jan 20
Value: 110.35 	
Date: Jan 15
Value: 102.2 	
Date: Jan 10
Value: 94.21 	
Date: Jan 05
Value: 83.96 	
Date: Dec 31
Value: 73.81 	
Date: Dec 25
Value: 60.83 	
Date: Dec 20
Value: 49.41 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 27.04 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 661.65 	
Date: Nov 25
Value: 645.32 	
Date: Nov 20
Value: 627.65 	
Date: Nov 15
Value: 617.07 	
Date: Nov 10
Value: 610.71 	
Date: Nov 05
Value: 609.44 	
Date: Oct 31
Value: 608.3 	
Date: Oct 25
Value: 606.27 	
Date: Oct 20
Value: 604.71 	
Date: Oct 15
Value: 603.16 	
Date: Oct 10
Value: 600.59 	
Date: Oct 05
Value: 594.93 	
Date: Sep 30
Value: 570.61 	
Date: Sep 25
Value: 565.56 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.63 	
Date: Sep 10
Value: 543.89 	
Date: Sep 05
Value: 534.17 	
Date: Aug 31
Value: 531.9 	
Date: Aug 25
Value: 525.31 	
Date: Aug 20
Value: 518.51 	
Date: Aug 15
Value: 492.25 	
Date: Aug 10
Value: 489.52 	
Date: Aug 05
Value: 486.84 	
Date: Jul 31
Value: 483.25 	
Date: Jul 25
Value: 480.65 	
Date: Jul 20
Value: 473.13 	
Date: Jul 15
Value: 469.47 	
Date: Jul 10
Value: 467.06 	
Date: Jul 05
Value: 464.75 	
Date: Jun 30
Value: 458.34 	
Date: Jun 25
Value: 448.11 	
Date: Jun 20
Value: 415.63 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 405.85 	
Date: Jun 05
Value: 400.11 	
Date: May 31
Value: 396.61 	
Date: May 25
Value: 388.2 	
Date: May 20
Value: 380.53 	
Date: May 15
Value: 357.55 	
Date: May 10
Value: 347.82 	
Date: May 05
Value: 338.67 	
Date: Apr 30
Value: 321.35 	
Date: Apr 25
Value: 316.06 	
Date: Apr 20
Value: 912.89 	
Date: Apr 15
Value: 909.26 	
Date: Apr 10
Value: 904.54 	
Date: Apr 05
Value: 899.15 	
Date: Mar 31
Value: 891.84 	
Date: Mar 25
Value: 854 	
Date: Mar 20
Value: 829.9 	
Date: Mar 15
Value: 825.18 	
Date: Mar 10
Value: 815.83 	
Date: Mar 05
Value: 813.43 	
Date: Feb 28
Value: 808.73 	
Date: Feb 25
Value: 807.95 	
Date: Feb 20
Value: 806.89 	
Date: Feb 15
Value: 805.3 	
Date: Feb 10
Value: 804.31 	
Date: Feb 05
Value: 803.39 	
Date: Jan 31
Value: 801.76 	
Date: Jan 25
Value: 796.1 	
Date: Jan 20
Value: 794.86 	
Date: Jan 15
Value: 792.24 	
Date: Jan 10
Value: 774.56 	
Date: Jan 05
Value: 770.79 	
Date: Dec 31
Value: 764.39 	
Date: Dec 25
Value: 760.09 	
Date: Dec 20
Value: 719.59 	
Date: Dec 15
Value: 713.18 	
Date: Dec 10
Value: 709.5 	
Date: Dec 05
Value: 684.21 	
Date: Nov 30
Value: 753.41 	
Date: Nov 25
Value: 715.18 	
Date: Nov 20
Value: 695.88 	
Date: Nov 15
Value: 685.42 	
Date: Nov 10
Value: 680.26 	
Date: Nov 05
Value: 667.29 	
Date: Oct 31
Value: 1361.71 	
Date: Oct 25
Value: 1359.69 	
Date: Oct 20
Value: 1358.12 	
Date: Oct 15
Value: 1356.57 	
Date: Oct 10
Value: 1354.01 	
Date: Oct 05
Value: 1348.34 	
Date: Sep 30
Value: 1324.03 	
Date: Sep 25
Value: 1318.98 	
Date: Sep 20
Value: 1316.49 	
Date: Sep 15
Value: 1306.04 	
Date: Sep 10
Value: 1297.3 	
Date: Sep 05
Value: 1287.59 	
Date: Aug 31
Value: 1285.32 	
Date: Aug 25
Value: 1278.73 	
Date: Aug 20
Value: 1271.93 	
Date: Aug 15
Value: 1245.67 	
Date: Aug 10
Value: 1242.93 	
Date: Aug 05
Value: 1240.26 	
Date: Jul 31
Value: 1236.66 	
Date: Jul 25
Value: 1234.06 	
Date: Jul 20
Value: 1226.55 	
Date: Jul 15
Value: 1222.88 	
Date: Jul 10
Value: 1220.48 	
Date: Jul 05
Value: 1218.16 	
Date: Jun 30
Value: 1211.75 	
Date: Jun 25
Value: 1201.53 	
Date: Jun 20
Value: 1169.05 	
Date: Jun 15
Value: 1166.36 	
Date: Jun 10
Value: 1159.26 	
Date: Jun 05
Value: 1153.52 	
Date: May 31
Value: 1150.03 	
Date: May 25
Value: 1141.61 	
Date: May 20
Value: 1133.94 	
Date: May 15
Value: 1110.97 	
Date: May 10
Value: 1101.24 	
Date: May 05
Value: 1092.09 	
Date: Apr 30
Value: 1074.77 	
Date: Apr 25
Value: 1069.47 	
Date: Apr 20
Value: 1030.49 	
Date: Apr 15
Value: 1008.96 	
Date: Apr 10
Value: 1006.12 	
Date: Apr 05
Value: 1003.4 	
Date: Mar 31
Value: 996.92 	
Date: Mar 25
Value: 984.47 	
Date: Mar 20
Value: 976.75 	
Date: Mar 15
Value: 972.01 	
Date: Mar 10
Value: 954.57 	
Date: Mar 05
Value: 942.3 	
Date: Feb 28
Value: 906.73 	
Date: Feb 25
Value: 901.3 	
Date: Feb 20
Value: 895.64 	
Date: Feb 15
Value: 894.63 	
Date: Feb 10
Value: 882.44 	
Date: Feb 05
Value: 875.99 	
Date: Jan 31
Value: 874.47 	
Date: Jan 25
Value: 873.28 	
Date: Jan 20
Value: 869.47 	
Date: Jan 15
Value: 859.16 	
Date: Jan 10
Value: 855.39 	
Date: Jan 05
Value: 835.35 	
Date: Dec 31
Value: 827.49 	
Date: Dec 25
Value: 825.39 	
Date: Dec 20
Value: 809.9 	
Date: Dec 15
Value: 807.57 	
Date: Dec 10
Value: 772.79 	
Date: Dec 05
Value: 767.96 	
Date: Oct 31
Value: 657.76 	
Date: Oct 25
Value: 646.68 	
Date: Oct 20
Value: 635.21 	
Date: Oct 15
Value: 626.03 	
Date: Oct 10
Value: 611.92 	
Date: Oct 05
Value: 601.1 	
Date: Sep 30
Value: 593.31 	
Date: Sep 25
Value: 587.37 	
Date: Sep 20
Value: 582.49 	
Date: Sep 15
Value: 578.41 	
Date: Sep 10
Value: 574.37 	
Date: Sep 05
Value: 569.58 	
Date: Aug 31
Value: 564.03 	
Date: Aug 25
Value: 553.23 	
Date: Aug 20
Value: 544.31 	
Date: Aug 15
Value: 536.24 	
Date: Aug 10
Value: 528.37 	
Date: Aug 05
Value: 514.66 	
Date: Jul 31
Value: 505.16 	
Date: Jul 25
Value: 496.07 	
Date: Jul 20
Value: 491.07 	
Date: Jul 15
Value: 486.44 	
Date: Jul 10
Value: 480.17 	
Date: Jul 05
Value: 473.76 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 449.96 	
Date: Jun 15
Value: 436.77 	
Date: Jun 10
Value: 425.33 	
Date: Jun 05
Value: 415.48 	
Date: May 31
Value: 404.42 	
Date: May 25
Value: 391.03 	
Date: May 20
Value: 378.17 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 342.96 	
Date: Apr 30
Value: 330.25 	
Date: Apr 25
Value: 320.38 	
Date: Apr 20
Value: 308.83 	
Date: Apr 15
Value: 294.25 	
Date: Apr 10
Value: 280.54 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 238.86 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 216.7 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 195.35 	
Date: Feb 28
Value: 183.63 	
Date: Feb 25
Value: 179.23 	
Date: Feb 20
Value: 169.56 	
Date: Feb 15
Value: 163.15 	
Date: Feb 10
Value: 153.35 	
Date: Feb 05
Value: 144.4 	
Date: Jan 31
Value: 136.31 	
Date: Jan 25
Value: 122.64 	
Date: Jan 20
Value: 110.35 	
Date: Jan 15
Value: 102.2 	
Date: Jan 10
Value: 94.21 	
Date: Jan 05
Value: 83.96 	
Date: Dec 31
Value: 73.81 	
Date: Dec 25
Value: 60.83 	
Date: Dec 20
Value: 49.41 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 27.04 	
Date: Dec 05
Value: 15.54

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88
	
Date: Nov 30
Value: 547.19 	
Date: Nov 25
Value: 527.86 	
Date: Nov 20
Value: 502.91 	
Date: Nov 15
Value: 495.71 	
Date: Nov 10
Value: 489.34 	
Date: Nov 05
Value: 488.28 	
Date: Oct 31
Value: 487.28 	
Date: Oct 25
Value: 485.44 	
Date: Oct 20
Value: 484.01 	
Date: Oct 15
Value: 482.57 	
Date: Oct 10
Value: 480.47 	
Date: Oct 05
Value: 477.59 	
Date: Sep 30
Value: 461.49 	
Date: Sep 25
Value: 458.39 	
Date: Sep 20
Value: 455.71 	
Date: Sep 15
Value: 442.05 	
Date: Sep 10
Value: 433.9 	
Date: Sep 05
Value: 426.42 	
Date: Aug 31
Value: 423.99 	
Date: Aug 25
Value: 418.93 	
Date: Aug 20
Value: 413.09 	
Date: Aug 15
Value: 383.92 	
Date: Aug 10
Value: 381.6 	
Date: Aug 05
Value: 380.03 	
Date: Jul 31
Value: 377.84 	
Date: Jul 25
Value: 375.63 	
Date: Jul 20
Value: 371.89 	
Date: Jul 15
Value: 367.75 	
Date: Jul 10
Value: 365.71 	
Date: Jul 05
Value: 363.66 	
Date: Jun 30
Value: 360.51 	
Date: Jun 25
Value: 339.05 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.9 	
Date: Jun 10
Value: 300.66 	
Date: Jun 05
Value: 297.99 	
Date: May 31
Value: 292.87 	
Date: May 25
Value: 285.88 	
Date: May 20
Value: 274.94 	
Date: May 15
Value: 255.78 	
Date: May 10
Value: 248.85 	
Date: May 05
Value: 238.76 	
Date: Apr 30
Value: 216.36 	
Date: Apr 25
Value: 212.53 	
Date: Apr 20
Value: 747.02 	
Date: Apr 15
Value: 743.96 	
Date: Apr 10
Value: 739.91 	
Date: Apr 05
Value: 736.5 	
Date: Mar 31
Value: 727.15 	
Date: Mar 25
Value: 694.04 	
Date: Mar 20
Value: 683.35 	
Date: Mar 15
Value: 680.6 	
Date: Mar 10
Value: 672.3 	
Date: Mar 05
Value: 671.01 	
Date: Feb 28
Value: 667.58 	
Date: Feb 25
Value: 667.15 	
Date: Feb 20
Value: 666.01 	
Date: Feb 15
Value: 664.46 	
Date: Feb 10
Value: 663.6 	
Date: Feb 05
Value: 662.86 	
Date: Jan 31
Value: 662.19 	
Date: Jan 25
Value: 660.51 	
Date: Jan 20
Value: 660.13 	
Date: Jan 15
Value: 659.07 	
Date: Jan 10
Value: 652.59 	
Date: Jan 05
Value: 651.71 	
Date: Dec 31
Value: 648.16 	
Date: Dec 25
Value: 644.56 	
Date: Dec 20
Value: 608.64 	
Date: Dec 15
Value: 602.32 	
Date: Dec 10
Value: 595.25 	
Date: Dec 05
Value: 562.14 	
Date: Nov 30
Value: 620.08 	
Date: Nov 25
Value: 596.87 	
Date: Nov 20
Value: 581.95 	
Date: Nov 15
Value: 569.93 	
Date: Nov 10
Value: 565.04 	
Date: Nov 05
Value: 552.23 	
Date: Oct 31
Value: 1107.37 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1104.1 	
Date: Oct 15
Value: 1102.66 	
Date: Oct 10
Value: 1100.55 	
Date: Oct 05
Value: 1097.68 	
Date: Sep 30
Value: 1081.58 	
Date: Sep 25
Value: 1078.48 	
Date: Sep 20
Value: 1075.8 	
Date: Sep 15
Value: 1062.14 	
Date: Sep 10
Value: 1053.99 	
Date: Sep 05
Value: 1046.51 	
Date: Aug 31
Value: 1044.08 	
Date: Aug 25
Value: 1039.01 	
Date: Aug 20
Value: 1033.18 	
Date: Aug 15
Value: 1004.01 	
Date: Aug 10
Value: 1001.69 	
Date: Aug 05
Value: 1000.12 	
Date: Jul 31
Value: 997.93 	
Date: Jul 25
Value: 995.72 	
Date: Jul 20
Value: 991.98 	
Date: Jul 15
Value: 987.83 	
Date: Jul 10
Value: 985.8 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 959.14 	
Date: Jun 20
Value: 931.31 	
Date: Jun 15
Value: 928.99 	
Date: Jun 10
Value: 920.75 	
Date: Jun 05
Value: 918.08 	
Date: May 31
Value: 912.96 	
Date: May 25
Value: 905.97 	
Date: May 20
Value: 895.03 	
Date: May 15
Value: 875.87 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 858.85 	
Date: Apr 30
Value: 836.44 	
Date: Apr 25
Value: 832.62 	
Date: Apr 20
Value: 804.74 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 787.88 	
Date: Apr 05
Value: 785.79 	
Date: Mar 31
Value: 783.82 	
Date: Mar 25
Value: 774.14 	
Date: Mar 20
Value: 769.1 	
Date: Mar 15
Value: 766.18 	
Date: Mar 10
Value: 747.45 	
Date: Mar 05
Value: 738.81 	
Date: Feb 28
Value: 724.78 	
Date: Feb 25
Value: 721.07 	
Date: Feb 20
Value: 717.55 	
Date: Feb 15
Value: 716.78 	
Date: Feb 10
Value: 705.5 	
Date: Feb 05
Value: 701.64 	
Date: Jan 31
Value: 700.84 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 699.3 	
Date: Jan 15
Value: 695.11 	
Date: Jan 10
Value: 693.72 	
Date: Jan 05
Value: 685.58 	
Date: Dec 31
Value: 681.23 	
Date: Dec 25
Value: 678.33 	
Date: Dec 20
Value: 667.86 	
Date: Dec 15
Value: 663.99 	
Date: Dec 10
Value: 640.85 	
Date: Dec 05
Value: 633.63 	
Date: Oct 31
Value: 554.16 	
Date: Oct 25
Value: 544.37 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 526.34 	
Date: Oct 10
Value: 515.13 	
Date: Oct 05
Value: 504.98 	
Date: Sep 30
Value: 497.3 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 484.45 	
Date: Sep 15
Value: 479.25 	
Date: Sep 10
Value: 474.2 	
Date: Sep 05
Value: 469.43 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 446.79 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 432.15 	
Date: Aug 05
Value: 420.25 	
Date: Jul 31
Value: 412.73 	
Date: Jul 25
Value: 402.87 	
Date: Jul 20
Value: 397.43 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 386.31 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 371.83 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 340.04 	
Date: Jun 10
Value: 326.7 	
Date: Jun 05
Value: 316.49 	
Date: May 31
Value: 303.55 	
Date: May 25
Value: 291.85 	
Date: May 20
Value: 280.73 	
Date: May 15
Value: 271.9 	
Date: May 10
Value: 260.86 	
Date: May 05
Value: 250.08 	
Date: Apr 30
Value: 239.71 	
Date: Apr 25
Value: 231.41 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 208.27 	
Date: Apr 10
Value: 196.59 	
Date: Apr 05
Value: 186.58 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 162.94 	
Date: Mar 20
Value: 154.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 138.98 	
Date: Mar 05
Value: 130.45 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 119.18 	
Date: Feb 20
Value: 112.94 	
Date: Feb 15
Value: 108.64 	
Date: Feb 10
Value: 102.31 	
Date: Feb 05
Value: 97.08 	
Date: Jan 31
Value: 92.65 	
Date: Jan 25
Value: 86.83 	
Date: Jan 20
Value: 82.2 	
Date: Jan 15
Value: 79.01 	
Date: Jan 10
Value: 76.13 	
Date: Jan 05
Value: 71.35 	
Date: Dec 31
Value: 66.08 	
Date: Dec 25
Value: 54.4 	
Date: Dec 20
Value: 43.77 	
Date: Dec 15
Value: 33.05 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 547.19 	
Date: Nov 25
Value: 527.86 	
Date: Nov 20
Value: 502.91 	
Date: Nov 15
Value: 495.71 	
Date: Nov 10
Value: 489.34 	
Date: Nov 05
Value: 488.28 	
Date: Oct 31
Value: 487.28 	
Date: Oct 25
Value: 485.44 	
Date: Oct 20
Value: 484.01 	
Date: Oct 15
Value: 482.57 	
Date: Oct 10
Value: 480.47 	
Date: Oct 05
Value: 477.59 	
Date: Sep 30
Value: 461.49 	
Date: Sep 25
Value: 458.39 	
Date: Sep 20
Value: 455.71 	
Date: Sep 15
Value: 442.05 	
Date: Sep 10
Value: 433.9 	
Date: Sep 05
Value: 426.42 	
Date: Aug 31
Value: 423.99 	
Date: Aug 25
Value: 418.93 	
Date: Aug 20
Value: 413.09 	
Date: Aug 15
Value: 383.92 	
Date: Aug 10
Value: 381.6 	
Date: Aug 05
Value: 380.03 	
Date: Jul 31
Value: 377.84 	
Date: Jul 25
Value: 375.63 	
Date: Jul 20
Value: 371.89 	
Date: Jul 15
Value: 367.75 	
Date: Jul 10
Value: 365.71 	
Date: Jul 05
Value: 363.66 	
Date: Jun 30
Value: 360.51 	
Date: Jun 25
Value: 339.05 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.9 	
Date: Jun 10
Value: 300.66 	
Date: Jun 05
Value: 297.99 	
Date: May 31
Value: 292.87 	
Date: May 25
Value: 285.88 	
Date: May 20
Value: 274.94 	
Date: May 15
Value: 255.78 	
Date: May 10
Value: 248.85 	
Date: May 05
Value: 238.76 	
Date: Apr 30
Value: 216.36 	
Date: Apr 25
Value: 212.53 	
Date: Apr 20
Value: 747.02 	
Date: Apr 15
Value: 743.96 	
Date: Apr 10
Value: 739.91 	
Date: Apr 05
Value: 736.5 	
Date: Mar 31
Value: 727.15 	
Date: Mar 25
Value: 694.04 	
Date: Mar 20
Value: 683.35 	
Date: Mar 15
Value: 680.6 	
Date: Mar 10
Value: 672.3 	
Date: Mar 05
Value: 671.01 	
Date: Feb 28
Value: 667.58 	
Date: Feb 25
Value: 667.15 	
Date: Feb 20
Value: 666.01 	
Date: Feb 15
Value: 664.46 	
Date: Feb 10
Value: 663.6 	
Date: Feb 05
Value: 662.86 	
Date: Jan 31
Value: 662.19 	
Date: Jan 25
Value: 660.51 	
Date: Jan 20
Value: 660.13 	
Date: Jan 15
Value: 659.07 	
Date: Jan 10
Value: 652.59 	
Date: Jan 05
Value: 651.71 	
Date: Dec 31
Value: 648.16 	
Date: Dec 25
Value: 644.56 	
Date: Dec 20
Value: 608.64 	
Date: Dec 15
Value: 602.32 	
Date: Dec 10
Value: 595.25 	
Date: Dec 05
Value: 562.14 	
Date: Nov 30
Value: 620.08 	
Date: Nov 25
Value: 596.87 	
Date: Nov 20
Value: 581.95 	
Date: Nov 15
Value: 569.93 	
Date: Nov 10
Value: 565.04 	
Date: Nov 05
Value: 552.23 	
Date: Oct 31
Value: 1107.37 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1104.1 	
Date: Oct 15
Value: 1102.66 	
Date: Oct 10
Value: 1100.55 	
Date: Oct 05
Value: 1097.68 	
Date: Sep 30
Value: 1081.58 	
Date: Sep 25
Value: 1078.48 	
Date: Sep 20
Value: 1075.8 	
Date: Sep 15
Value: 1062.14 	
Date: Sep 10
Value: 1053.99 	
Date: Sep 05
Value: 1046.51 	
Date: Aug 31
Value: 1044.08 	
Date: Aug 25
Value: 1039.01 	
Date: Aug 20
Value: 1033.18 	
Date: Aug 15
Value: 1004.01 	
Date: Aug 10
Value: 1001.69 	
Date: Aug 05
Value: 1000.12 	
Date: Jul 31
Value: 997.93 	
Date: Jul 25
Value: 995.72 	
Date: Jul 20
Value: 991.98 	
Date: Jul 15
Value: 987.83 	
Date: Jul 10
Value: 985.8 	
Date: Jul 05
Value: 983.75 	
Date: Jun 30
Value: 980.6 	
Date: Jun 25
Value: 959.14 	
Date: Jun 20
Value: 931.31 	
Date: Jun 15
Value: 928.99 	
Date: Jun 10
Value: 920.75 	
Date: Jun 05
Value: 918.08 	
Date: May 31
Value: 912.96 	
Date: May 25
Value: 905.97 	
Date: May 20
Value: 895.03 	
Date: May 15
Value: 875.87 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 858.85 	
Date: Apr 30
Value: 836.44 	
Date: Apr 25
Value: 832.62 	
Date: Apr 20
Value: 804.74 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 787.88 	
Date: Apr 05
Value: 785.79 	
Date: Mar 31
Value: 783.82 	
Date: Mar 25
Value: 774.14 	
Date: Mar 20
Value: 769.1 	
Date: Mar 15
Value: 766.18 	
Date: Mar 10
Value: 747.45 	
Date: Mar 05
Value: 738.81 	
Date: Feb 28
Value: 724.78 	
Date: Feb 25
Value: 721.07 	
Date: Feb 20
Value: 717.55 	
Date: Feb 15
Value: 716.78 	
Date: Feb 10
Value: 705.5 	
Date: Feb 05
Value: 701.64 	
Date: Jan 31
Value: 700.84 	
Date: Jan 25
Value: 700.36 	
Date: Jan 20
Value: 699.3 	
Date: Jan 15
Value: 695.11 	
Date: Jan 10
Value: 693.72 	
Date: Jan 05
Value: 685.58 	
Date: Dec 31
Value: 681.23 	
Date: Dec 25
Value: 678.33 	
Date: Dec 20
Value: 667.86 	
Date: Dec 15
Value: 663.99 	
Date: Dec 10
Value: 640.85 	
Date: Dec 05
Value: 633.63 	
Date: Oct 31
Value: 554.16 	
Date: Oct 25
Value: 544.37 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 526.34 	
Date: Oct 10
Value: 515.13 	
Date: Oct 05
Value: 504.98 	
Date: Sep 30
Value: 497.3 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 484.45 	
Date: Sep 15
Value: 479.25 	
Date: Sep 10
Value: 474.2 	
Date: Sep 05
Value: 469.43 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 446.79 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 432.15 	
Date: Aug 05
Value: 420.25 	
Date: Jul 31
Value: 412.73 	
Date: Jul 25
Value: 402.87 	
Date: Jul 20
Value: 397.43 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 386.31 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 371.83 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 340.04 	
Date: Jun 10
Value: 326.7 	
Date: Jun 05
Value: 316.49 	
Date: May 31
Value: 303.55 	
Date: May 25
Value: 291.85 	
Date: May 20
Value: 280.73 	
Date: May 15
Value: 271.9 	
Date: May 10
Value: 260.86 	
Date: May 05
Value: 250.08 	
Date: Apr 30
Value: 239.71 	
Date: Apr 25
Value: 231.41 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 208.27 	
Date: Apr 10
Value: 196.59 	
Date: Apr 05
Value: 186.58 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 162.94 	
Date: Mar 20
Value: 154.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 138.98 	
Date: Mar 05
Value: 130.45 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 119.18 	
Date: Feb 20
Value: 112.94 	
Date: Feb 15
Value: 108.64 	
Date: Feb 10
Value: 102.31 	
Date: Feb 05
Value: 97.08 	
Date: Jan 31
Value: 92.65 	
Date: Jan 25
Value: 86.83 	
Date: Jan 20
Value: 82.2 	
Date: Jan 15
Value: 79.01 	
Date: Jan 10
Value: 76.13 	
Date: Jan 05
Value: 71.35 	
Date: Dec 31
Value: 66.08 	
Date: Dec 25
Value: 54.4 	
Date: Dec 20
Value: 43.77 	
Date: Dec 15
Value: 33.05 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 12.88

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87
	
Date: Nov 30
Value: 911.52 	
Date: Nov 25
Value: 887.48 	
Date: Nov 20
Value: 853.37 	
Date: Nov 15
Value: 839.17 	
Date: Nov 10
Value: 830.37 	
Date: Nov 05
Value: 828.11 	
Date: Oct 31
Value: 825.85 	
Date: Oct 25
Value: 823.35 	
Date: Oct 20
Value: 821.46 	
Date: Oct 15
Value: 819.42 	
Date: Oct 10
Value: 817.1 	
Date: Oct 05
Value: 807.87 	
Date: Sep 30
Value: 757.58 	
Date: Sep 25
Value: 748.8 	
Date: Sep 20
Value: 744.61 	
Date: Sep 15
Value: 731.74 	
Date: Sep 10
Value: 713.02 	
Date: Sep 05
Value: 682.39 	
Date: Aug 31
Value: 678.89 	
Date: Aug 25
Value: 664.66 	
Date: Aug 20
Value: 657.78 	
Date: Aug 15
Value: 642.75 	
Date: Aug 10
Value: 640.81 	
Date: Aug 05
Value: 638.72 	
Date: Jul 31
Value: 636.26 	
Date: Jul 25
Value: 633.23 	
Date: Jul 20
Value: 628.44 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 607.49 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.47 	
Date: Jun 20
Value: 568.07 	
Date: Jun 15
Value: 564.69 	
Date: Jun 10
Value: 558.79 	
Date: Jun 05
Value: 555.28 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 538.9 	
Date: May 20
Value: 527.07 	
Date: May 15
Value: 496.61 	
Date: May 10
Value: 488.62 	
Date: May 05
Value: 478.43 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 443.82 	
Date: Apr 20
Value: 1283.25 	
Date: Apr 15
Value: 1274.8 	
Date: Apr 10
Value: 1264.49 	
Date: Apr 05
Value: 1244.36 	
Date: Mar 31
Value: 1233.32 	
Date: Mar 25
Value: 1187.44 	
Date: Mar 20
Value: 1150.38 	
Date: Mar 15
Value: 1138.78 	
Date: Mar 10
Value: 1127.55 	
Date: Mar 05
Value: 1124.01 	
Date: Feb 28
Value: 1118.42 	
Date: Feb 25
Value: 1117.3 	
Date: Feb 20
Value: 1116.11 	
Date: Feb 15
Value: 1114.41 	
Date: Feb 10
Value: 1112.61 	
Date: Feb 05
Value: 1111.63 	
Date: Jan 31
Value: 1109.61 	
Date: Jan 25
Value: 1103.76 	
Date: Jan 20
Value: 1102.51 	
Date: Jan 15
Value: 1100.5 	
Date: Jan 10
Value: 1075.71 	
Date: Jan 05
Value: 1070.69 	
Date: Dec 31
Value: 1065.88 	
Date: Dec 25
Value: 1059.14 	
Date: Dec 20
Value: 1007.03 	
Date: Dec 15
Value: 993.19 	
Date: Dec 10
Value: 969.69 	
Date: Dec 05
Value: 937.34 	
Date: Nov 30
Value: 1053.15 	
Date: Nov 25
Value: 1022.44 	
Date: Nov 20
Value: 981.4 	
Date: Nov 15
Value: 966.81 	
Date: Nov 10
Value: 946.57 	
Date: Nov 05
Value: 900.04 	
Date: Oct 31
Value: 1879.01 	
Date: Oct 25
Value: 1876.51 	
Date: Oct 20
Value: 1874.62 	
Date: Oct 15
Value: 1872.58 	
Date: Oct 10
Value: 1870.25 	
Date: Oct 05
Value: 1861.03 	
Date: Sep 30
Value: 1810.74 	
Date: Sep 25
Value: 1801.96 	
Date: Sep 20
Value: 1797.77 	
Date: Sep 15
Value: 1784.9 	
Date: Sep 10
Value: 1766.18 	
Date: Sep 05
Value: 1735.55 	
Date: Aug 31
Value: 1732.05 	
Date: Aug 25
Value: 1717.82 	
Date: Aug 20
Value: 1710.94 	
Date: Aug 15
Value: 1695.91 	
Date: Aug 10
Value: 1693.97 	
Date: Aug 05
Value: 1691.88 	
Date: Jul 31
Value: 1689.42 	
Date: Jul 25
Value: 1686.39 	
Date: Jul 20
Value: 1681.6 	
Date: Jul 15
Value: 1667.9 	
Date: Jul 10
Value: 1663.46 	
Date: Jul 05
Value: 1660.65 	
Date: Jun 30
Value: 1651.36 	
Date: Jun 25
Value: 1638.63 	
Date: Jun 20
Value: 1621.23 	
Date: Jun 15
Value: 1617.85 	
Date: Jun 10
Value: 1611.95 	
Date: Jun 05
Value: 1608.44 	
Date: May 31
Value: 1603.06 	
Date: May 25
Value: 1592.06 	
Date: May 20
Value: 1580.22 	
Date: May 15
Value: 1549.77 	
Date: May 10
Value: 1541.78 	
Date: May 05
Value: 1531.59 	
Date: Apr 30
Value: 1504.28 	
Date: Apr 25
Value: 1496.98 	
Date: Apr 20
Value: 1441.6 	
Date: Apr 15
Value: 1406.75 	
Date: Apr 10
Value: 1400.8 	
Date: Apr 05
Value: 1395.1 	
Date: Mar 31
Value: 1389.55 	
Date: Mar 25
Value: 1363.34 	
Date: Mar 20
Value: 1356.45 	
Date: Mar 15
Value: 1342.69 	
Date: Mar 10
Value: 1321.26 	
Date: Mar 05
Value: 1305.54 	
Date: Feb 28
Value: 1251.92 	
Date: Feb 25
Value: 1243.34 	
Date: Feb 20
Value: 1234.79 	
Date: Feb 15
Value: 1233.87 	
Date: Feb 10
Value: 1215.52 	
Date: Feb 05
Value: 1210.73 	
Date: Jan 31
Value: 1207.85 	
Date: Jan 25
Value: 1207.1 	
Date: Jan 20
Value: 1205.1 	
Date: Jan 15
Value: 1184.88 	
Date: Jan 10
Value: 1183.23 	
Date: Jan 05
Value: 1163.28 	
Date: Dec 31
Value: 1153.5 	
Date: Dec 25
Value: 1145.64 	
Date: Dec 20
Value: 1131.62 	
Date: Dec 15
Value: 1123.39 	
Date: Dec 10
Value: 1080.14 	
Date: Dec 05
Value: 1066.03 	
Date: Oct 31
Value: 867.36 	
Date: Oct 25
Value: 849.32 	
Date: Oct 20
Value: 829.92 	
Date: Oct 15
Value: 816.04 	
Date: Oct 10
Value: 796.62 	
Date: Oct 05
Value: 777.61 	
Date: Sep 30
Value: 763.8 	
Date: Sep 25
Value: 751.59 	
Date: Sep 20
Value: 738.36 	
Date: Sep 15
Value: 726.7 	
Date: Sep 10
Value: 714.61 	
Date: Sep 05
Value: 701.52 	
Date: Aug 31
Value: 689.98 	
Date: Aug 25
Value: 678.19 	
Date: Aug 20
Value: 671.19 	
Date: Aug 15
Value: 664.97 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 650.11 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 635.01 	
Date: Jul 20
Value: 629.14 	
Date: Jul 15
Value: 623.76 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 610.96 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.11 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 578.43 	
Date: Jun 10
Value: 570.65 	
Date: Jun 05
Value: 560.62 	
Date: May 31
Value: 549.66 	
Date: May 25
Value: 535.58 	
Date: May 20
Value: 520.64 	
Date: May 15
Value: 507.87 	
Date: May 10
Value: 493.06 	
Date: May 05
Value: 479.17 	
Date: Apr 30
Value: 464.47 	
Date: Apr 25
Value: 450.35 	
Date: Apr 20
Value: 435.56 	
Date: Apr 15
Value: 417.71 	
Date: Apr 10
Value: 400.59 	
Date: Apr 05
Value: 385.75 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 351.11 	
Date: Mar 20
Value: 336.89 	
Date: Mar 15
Value: 322.17 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 294.39 	
Date: Feb 28
Value: 277.24 	
Date: Feb 25
Value: 269.84 	
Date: Feb 20
Value: 254.66 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 224.84 	
Date: Feb 05
Value: 211.34 	
Date: Jan 31
Value: 197.08 	
Date: Jan 25
Value: 180.59 	
Date: Jan 20
Value: 166.31 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 145.24 	
Date: Jan 05
Value: 130.01 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 94.08 	
Date: Dec 20
Value: 78.66 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 40.37 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 911.52 	
Date: Nov 25
Value: 887.48 	
Date: Nov 20
Value: 853.37 	
Date: Nov 15
Value: 839.17 	
Date: Nov 10
Value: 830.37 	
Date: Nov 05
Value: 828.11 	
Date: Oct 31
Value: 825.85 	
Date: Oct 25
Value: 823.35 	
Date: Oct 20
Value: 821.46 	
Date: Oct 15
Value: 819.42 	
Date: Oct 10
Value: 817.1 	
Date: Oct 05
Value: 807.87 	
Date: Sep 30
Value: 757.58 	
Date: Sep 25
Value: 748.8 	
Date: Sep 20
Value: 744.61 	
Date: Sep 15
Value: 731.74 	
Date: Sep 10
Value: 713.02 	
Date: Sep 05
Value: 682.39 	
Date: Aug 31
Value: 678.89 	
Date: Aug 25
Value: 664.66 	
Date: Aug 20
Value: 657.78 	
Date: Aug 15
Value: 642.75 	
Date: Aug 10
Value: 640.81 	
Date: Aug 05
Value: 638.72 	
Date: Jul 31
Value: 636.26 	
Date: Jul 25
Value: 633.23 	
Date: Jul 20
Value: 628.44 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 607.49 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.47 	
Date: Jun 20
Value: 568.07 	
Date: Jun 15
Value: 564.69 	
Date: Jun 10
Value: 558.79 	
Date: Jun 05
Value: 555.28 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 538.9 	
Date: May 20
Value: 527.07 	
Date: May 15
Value: 496.61 	
Date: May 10
Value: 488.62 	
Date: May 05
Value: 478.43 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 443.82 	
Date: Apr 20
Value: 1283.25 	
Date: Apr 15
Value: 1274.8 	
Date: Apr 10
Value: 1264.49 	
Date: Apr 05
Value: 1244.36 	
Date: Mar 31
Value: 1233.32 	
Date: Mar 25
Value: 1187.44 	
Date: Mar 20
Value: 1150.38 	
Date: Mar 15
Value: 1138.78 	
Date: Mar 10
Value: 1127.55 	
Date: Mar 05
Value: 1124.01 	
Date: Feb 28
Value: 1118.42 	
Date: Feb 25
Value: 1117.3 	
Date: Feb 20
Value: 1116.11 	
Date: Feb 15
Value: 1114.41 	
Date: Feb 10
Value: 1112.61 	
Date: Feb 05
Value: 1111.63 	
Date: Jan 31
Value: 1109.61 	
Date: Jan 25
Value: 1103.76 	
Date: Jan 20
Value: 1102.51 	
Date: Jan 15
Value: 1100.5 	
Date: Jan 10
Value: 1075.71 	
Date: Jan 05
Value: 1070.69 	
Date: Dec 31
Value: 1065.88 	
Date: Dec 25
Value: 1059.14 	
Date: Dec 20
Value: 1007.03 	
Date: Dec 15
Value: 993.19 	
Date: Dec 10
Value: 969.69 	
Date: Dec 05
Value: 937.34 	
Date: Nov 30
Value: 1053.15 	
Date: Nov 25
Value: 1022.44 	
Date: Nov 20
Value: 981.4 	
Date: Nov 15
Value: 966.81 	
Date: Nov 10
Value: 946.57 	
Date: Nov 05
Value: 900.04 	
Date: Oct 31
Value: 1879.01 	
Date: Oct 25
Value: 1876.51 	
Date: Oct 20
Value: 1874.62 	
Date: Oct 15
Value: 1872.58 	
Date: Oct 10
Value: 1870.25 	
Date: Oct 05
Value: 1861.03 	
Date: Sep 30
Value: 1810.74 	
Date: Sep 25
Value: 1801.96 	
Date: Sep 20
Value: 1797.77 	
Date: Sep 15
Value: 1784.9 	
Date: Sep 10
Value: 1766.18 	
Date: Sep 05
Value: 1735.55 	
Date: Aug 31
Value: 1732.05 	
Date: Aug 25
Value: 1717.82 	
Date: Aug 20
Value: 1710.94 	
Date: Aug 15
Value: 1695.91 	
Date: Aug 10
Value: 1693.97 	
Date: Aug 05
Value: 1691.88 	
Date: Jul 31
Value: 1689.42 	
Date: Jul 25
Value: 1686.39 	
Date: Jul 20
Value: 1681.6 	
Date: Jul 15
Value: 1667.9 	
Date: Jul 10
Value: 1663.46 	
Date: Jul 05
Value: 1660.65 	
Date: Jun 30
Value: 1651.36 	
Date: Jun 25
Value: 1638.63 	
Date: Jun 20
Value: 1621.23 	
Date: Jun 15
Value: 1617.85 	
Date: Jun 10
Value: 1611.95 	
Date: Jun 05
Value: 1608.44 	
Date: May 31
Value: 1603.06 	
Date: May 25
Value: 1592.06 	
Date: May 20
Value: 1580.22 	
Date: May 15
Value: 1549.77 	
Date: May 10
Value: 1541.78 	
Date: May 05
Value: 1531.59 	
Date: Apr 30
Value: 1504.28 	
Date: Apr 25
Value: 1496.98 	
Date: Apr 20
Value: 1441.6 	
Date: Apr 15
Value: 1406.75 	
Date: Apr 10
Value: 1400.8 	
Date: Apr 05
Value: 1395.1 	
Date: Mar 31
Value: 1389.55 	
Date: Mar 25
Value: 1363.34 	
Date: Mar 20
Value: 1356.45 	
Date: Mar 15
Value: 1342.69 	
Date: Mar 10
Value: 1321.26 	
Date: Mar 05
Value: 1305.54 	
Date: Feb 28
Value: 1251.92 	
Date: Feb 25
Value: 1243.34 	
Date: Feb 20
Value: 1234.79 	
Date: Feb 15
Value: 1233.87 	
Date: Feb 10
Value: 1215.52 	
Date: Feb 05
Value: 1210.73 	
Date: Jan 31
Value: 1207.85 	
Date: Jan 25
Value: 1207.1 	
Date: Jan 20
Value: 1205.1 	
Date: Jan 15
Value: 1184.88 	
Date: Jan 10
Value: 1183.23 	
Date: Jan 05
Value: 1163.28 	
Date: Dec 31
Value: 1153.5 	
Date: Dec 25
Value: 1145.64 	
Date: Dec 20
Value: 1131.62 	
Date: Dec 15
Value: 1123.39 	
Date: Dec 10
Value: 1080.14 	
Date: Dec 05
Value: 1066.03 	
Date: Oct 31
Value: 867.36 	
Date: Oct 25
Value: 849.32 	
Date: Oct 20
Value: 829.92 	
Date: Oct 15
Value: 816.04 	
Date: Oct 10
Value: 796.62 	
Date: Oct 05
Value: 777.61 	
Date: Sep 30
Value: 763.8 	
Date: Sep 25
Value: 751.59 	
Date: Sep 20
Value: 738.36 	
Date: Sep 15
Value: 726.7 	
Date: Sep 10
Value: 714.61 	
Date: Sep 05
Value: 701.52 	
Date: Aug 31
Value: 689.98 	
Date: Aug 25
Value: 678.19 	
Date: Aug 20
Value: 671.19 	
Date: Aug 15
Value: 664.97 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 650.11 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 635.01 	
Date: Jul 20
Value: 629.14 	
Date: Jul 15
Value: 623.76 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 610.96 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.11 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 578.43 	
Date: Jun 10
Value: 570.65 	
Date: Jun 05
Value: 560.62 	
Date: May 31
Value: 549.66 	
Date: May 25
Value: 535.58 	
Date: May 20
Value: 520.64 	
Date: May 15
Value: 507.87 	
Date: May 10
Value: 493.06 	
Date: May 05
Value: 479.17 	
Date: Apr 30
Value: 464.47 	
Date: Apr 25
Value: 450.35 	
Date: Apr 20
Value: 435.56 	
Date: Apr 15
Value: 417.71 	
Date: Apr 10
Value: 400.59 	
Date: Apr 05
Value: 385.75 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 351.11 	
Date: Mar 20
Value: 336.89 	
Date: Mar 15
Value: 322.17 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 294.39 	
Date: Feb 28
Value: 277.24 	
Date: Feb 25
Value: 269.84 	
Date: Feb 20
Value: 254.66 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 224.84 	
Date: Feb 05
Value: 211.34 	
Date: Jan 31
Value: 197.08 	
Date: Jan 25
Value: 180.59 	
Date: Jan 20
Value: 166.31 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 145.24 	
Date: Jan 05
Value: 130.01 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 94.08 	
Date: Dec 20
Value: 78.66 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 40.37 	
Date: Dec 05
Value: 21.87

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57
	
Date: Nov 30
Value: 718.86 	
Date: Nov 25
Value: 700.4 	
Date: Nov 20
Value: 672.77 	
Date: Nov 15
Value: 655.26 	
Date: Nov 10
Value: 650.85 	
Date: Nov 05
Value: 649.45 	
Date: Oct 31
Value: 648.17 	
Date: Oct 25
Value: 646.39 	
Date: Oct 20
Value: 645.03 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 640.5 	
Date: Oct 05
Value: 634.26 	
Date: Sep 30
Value: 604.88 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 595.15 	
Date: Sep 15
Value: 586.37 	
Date: Sep 10
Value: 577.61 	
Date: Sep 05
Value: 566.72 	
Date: Aug 31
Value: 563.75 	
Date: Aug 25
Value: 556.22 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 532.42 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 527.03 	
Date: Jul 31
Value: 523.88 	
Date: Jul 25
Value: 521.22 	
Date: Jul 20
Value: 516.95 	
Date: Jul 15
Value: 512.31 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 508.07 	
Date: Jun 30
Value: 503.67 	
Date: Jun 25
Value: 462.63 	
Date: Jun 20
Value: 435.37 	
Date: Jun 15
Value: 432.94 	
Date: Jun 10
Value: 426.78 	
Date: Jun 05
Value: 422.73 	
Date: May 31
Value: 420.09 	
Date: May 25
Value: 411.44 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 370.18 	
Date: May 10
Value: 359.65 	
Date: May 05
Value: 340.07 	
Date: Apr 30
Value: 315.38 	
Date: Apr 25
Value: 310.14 	
Date: Apr 20
Value: 986.52 	
Date: Apr 15
Value: 981.52 	
Date: Apr 10
Value: 974.82 	
Date: Apr 05
Value: 970.12 	
Date: Mar 31
Value: 959.31 	
Date: Mar 25
Value: 915.66 	
Date: Mar 20
Value: 897.22 	
Date: Mar 15
Value: 891.95 	
Date: Mar 10
Value: 884.99 	
Date: Mar 05
Value: 882.38 	
Date: Feb 28
Value: 875.75 	
Date: Feb 25
Value: 874.8 	
Date: Feb 20
Value: 873.39 	
Date: Feb 15
Value: 871.01 	
Date: Feb 10
Value: 869.52 	
Date: Feb 05
Value: 868.35 	
Date: Jan 31
Value: 865.95 	
Date: Jan 25
Value: 861.34 	
Date: Jan 20
Value: 860.15 	
Date: Jan 15
Value: 858.09 	
Date: Jan 10
Value: 845.94 	
Date: Jan 05
Value: 841.62 	
Date: Dec 31
Value: 835.26 	
Date: Dec 25
Value: 833.46 	
Date: Dec 20
Value: 787.73 	
Date: Dec 15
Value: 780.9 	
Date: Dec 10
Value: 768.58 	
Date: Dec 05
Value: 736.2 	
Date: Nov 30
Value: 812.19 	
Date: Nov 25
Value: 771.93 	
Date: Nov 20
Value: 748.06 	
Date: Nov 15
Value: 724.07 	
Date: Nov 10
Value: 714.36 	
Date: Nov 05
Value: 686.33 	
Date: Oct 31
Value: 1460.37 	
Date: Oct 25
Value: 1458.59 	
Date: Oct 20
Value: 1457.22 	
Date: Oct 15
Value: 1455.91 	
Date: Oct 10
Value: 1452.7 	
Date: Oct 05
Value: 1446.45 	
Date: Sep 30
Value: 1417.07 	
Date: Sep 25
Value: 1411.53 	
Date: Sep 20
Value: 1407.34 	
Date: Sep 15
Value: 1398.56 	
Date: Sep 10
Value: 1389.8 	
Date: Sep 05
Value: 1378.92 	
Date: Aug 31
Value: 1375.94 	
Date: Aug 25
Value: 1368.41 	
Date: Aug 20
Value: 1363.64 	
Date: Aug 15
Value: 1344.61 	
Date: Aug 10
Value: 1341.57 	
Date: Aug 05
Value: 1339.22 	
Date: Jul 31
Value: 1336.07 	
Date: Jul 25
Value: 1333.42 	
Date: Jul 20
Value: 1329.14 	
Date: Jul 15
Value: 1324.5 	
Date: Jul 10
Value: 1322.38 	
Date: Jul 05
Value: 1320.27 	
Date: Jun 30
Value: 1315.86 	
Date: Jun 25
Value: 1274.82 	
Date: Jun 20
Value: 1247.56 	
Date: Jun 15
Value: 1245.14 	
Date: Jun 10
Value: 1238.97 	
Date: Jun 05
Value: 1234.92 	
Date: May 31
Value: 1232.29 	
Date: May 25
Value: 1223.63 	
Date: May 20
Value: 1207.66 	
Date: May 15
Value: 1182.38 	
Date: May 10
Value: 1171.84 	
Date: May 05
Value: 1152.26 	
Date: Apr 30
Value: 1127.57 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1086.48 	
Date: Apr 15
Value: 1062.89 	
Date: Apr 10
Value: 1059.23 	
Date: Apr 05
Value: 1055.92 	
Date: Mar 31
Value: 1044.03 	
Date: Mar 25
Value: 1031.25 	
Date: Mar 20
Value: 1021.64 	
Date: Mar 15
Value: 1017.07 	
Date: Mar 10
Value: 989.41 	
Date: Mar 05
Value: 976.48 	
Date: Feb 28
Value: 960.6 	
Date: Feb 25
Value: 954.03 	
Date: Feb 20
Value: 945.52 	
Date: Feb 15
Value: 944.33 	
Date: Feb 10
Value: 934.46 	
Date: Feb 05
Value: 926.62 	
Date: Jan 31
Value: 924.04 	
Date: Jan 25
Value: 922.81 	
Date: Jan 20
Value: 920.04 	
Date: Jan 15
Value: 898.69 	
Date: Jan 10
Value: 896 	
Date: Jan 05
Value: 885.37 	
Date: Dec 31
Value: 873.35 	
Date: Dec 25
Value: 872.04 	
Date: Dec 20
Value: 860.57 	
Date: Dec 15
Value: 858.84 	
Date: Dec 10
Value: 825.92 	
Date: Dec 05
Value: 823.81 	
Date: Oct 31
Value: 686.67 	
Date: Oct 25
Value: 676.09 	
Date: Oct 20
Value: 665.8 	
Date: Oct 15
Value: 657.92 	
Date: Oct 10
Value: 646.18 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 627.35 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 617.03 	
Date: Sep 15
Value: 612.45 	
Date: Sep 10
Value: 607.9 	
Date: Sep 05
Value: 603.64 	
Date: Aug 31
Value: 597.22 	
Date: Aug 25
Value: 584.49 	
Date: Aug 20
Value: 576.39 	
Date: Aug 15
Value: 568.77 	
Date: Aug 10
Value: 559.65 	
Date: Aug 05
Value: 547.59 	
Date: Jul 31
Value: 538.71 	
Date: Jul 25
Value: 528.36 	
Date: Jul 20
Value: 522.19 	
Date: Jul 15
Value: 516.95 	
Date: Jul 10
Value: 509.49 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 494.02 	
Date: Jun 25
Value: 485.02 	
Date: Jun 20
Value: 475.34 	
Date: Jun 15
Value: 463.4 	
Date: Jun 10
Value: 452.36 	
Date: Jun 05
Value: 440.72 	
Date: May 31
Value: 427.59 	
Date: May 25
Value: 413.93 	
Date: May 20
Value: 399.63 	
Date: May 15
Value: 387.41 	
Date: May 10
Value: 373.07 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 345.63 	
Date: Apr 25
Value: 334.27 	
Date: Apr 20
Value: 320.48 	
Date: Apr 15
Value: 304.91 	
Date: Apr 10
Value: 290.27 	
Date: Apr 05
Value: 276.09 	
Date: Mar 31
Value: 263.24 	
Date: Mar 25
Value: 246.55 	
Date: Mar 20
Value: 234.74 	
Date: Mar 15
Value: 223.22 	
Date: Mar 10
Value: 213.37 	
Date: Mar 05
Value: 201.3 	
Date: Feb 28
Value: 189.17 	
Date: Feb 25
Value: 183.21 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 163.42 	
Date: Feb 10
Value: 150.87 	
Date: Feb 05
Value: 140.06 	
Date: Jan 31
Value: 131.47 	
Date: Jan 25
Value: 117.93 	
Date: Jan 20
Value: 106.75 	
Date: Jan 15
Value: 98.65 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 82.2 	
Date: Dec 31
Value: 72.77 	
Date: Dec 25
Value: 59.66 	
Date: Dec 20
Value: 49.08 	
Date: Dec 15
Value: 37.99 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 718.86 	
Date: Nov 25
Value: 700.4 	
Date: Nov 20
Value: 672.77 	
Date: Nov 15
Value: 655.26 	
Date: Nov 10
Value: 650.85 	
Date: Nov 05
Value: 649.45 	
Date: Oct 31
Value: 648.17 	
Date: Oct 25
Value: 646.39 	
Date: Oct 20
Value: 645.03 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 640.5 	
Date: Oct 05
Value: 634.26 	
Date: Sep 30
Value: 604.88 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 595.15 	
Date: Sep 15
Value: 586.37 	
Date: Sep 10
Value: 577.61 	
Date: Sep 05
Value: 566.72 	
Date: Aug 31
Value: 563.75 	
Date: Aug 25
Value: 556.22 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 532.42 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 527.03 	
Date: Jul 31
Value: 523.88 	
Date: Jul 25
Value: 521.22 	
Date: Jul 20
Value: 516.95 	
Date: Jul 15
Value: 512.31 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 508.07 	
Date: Jun 30
Value: 503.67 	
Date: Jun 25
Value: 462.63 	
Date: Jun 20
Value: 435.37 	
Date: Jun 15
Value: 432.94 	
Date: Jun 10
Value: 426.78 	
Date: Jun 05
Value: 422.73 	
Date: May 31
Value: 420.09 	
Date: May 25
Value: 411.44 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 370.18 	
Date: May 10
Value: 359.65 	
Date: May 05
Value: 340.07 	
Date: Apr 30
Value: 315.38 	
Date: Apr 25
Value: 310.14 	
Date: Apr 20
Value: 986.52 	
Date: Apr 15
Value: 981.52 	
Date: Apr 10
Value: 974.82 	
Date: Apr 05
Value: 970.12 	
Date: Mar 31
Value: 959.31 	
Date: Mar 25
Value: 915.66 	
Date: Mar 20
Value: 897.22 	
Date: Mar 15
Value: 891.95 	
Date: Mar 10
Value: 884.99 	
Date: Mar 05
Value: 882.38 	
Date: Feb 28
Value: 875.75 	
Date: Feb 25
Value: 874.8 	
Date: Feb 20
Value: 873.39 	
Date: Feb 15
Value: 871.01 	
Date: Feb 10
Value: 869.52 	
Date: Feb 05
Value: 868.35 	
Date: Jan 31
Value: 865.95 	
Date: Jan 25
Value: 861.34 	
Date: Jan 20
Value: 860.15 	
Date: Jan 15
Value: 858.09 	
Date: Jan 10
Value: 845.94 	
Date: Jan 05
Value: 841.62 	
Date: Dec 31
Value: 835.26 	
Date: Dec 25
Value: 833.46 	
Date: Dec 20
Value: 787.73 	
Date: Dec 15
Value: 780.9 	
Date: Dec 10
Value: 768.58 	
Date: Dec 05
Value: 736.2 	
Date: Nov 30
Value: 812.19 	
Date: Nov 25
Value: 771.93 	
Date: Nov 20
Value: 748.06 	
Date: Nov 15
Value: 724.07 	
Date: Nov 10
Value: 714.36 	
Date: Nov 05
Value: 686.33 	
Date: Oct 31
Value: 1460.37 	
Date: Oct 25
Value: 1458.59 	
Date: Oct 20
Value: 1457.22 	
Date: Oct 15
Value: 1455.91 	
Date: Oct 10
Value: 1452.7 	
Date: Oct 05
Value: 1446.45 	
Date: Sep 30
Value: 1417.07 	
Date: Sep 25
Value: 1411.53 	
Date: Sep 20
Value: 1407.34 	
Date: Sep 15
Value: 1398.56 	
Date: Sep 10
Value: 1389.8 	
Date: Sep 05
Value: 1378.92 	
Date: Aug 31
Value: 1375.94 	
Date: Aug 25
Value: 1368.41 	
Date: Aug 20
Value: 1363.64 	
Date: Aug 15
Value: 1344.61 	
Date: Aug 10
Value: 1341.57 	
Date: Aug 05
Value: 1339.22 	
Date: Jul 31
Value: 1336.07 	
Date: Jul 25
Value: 1333.42 	
Date: Jul 20
Value: 1329.14 	
Date: Jul 15
Value: 1324.5 	
Date: Jul 10
Value: 1322.38 	
Date: Jul 05
Value: 1320.27 	
Date: Jun 30
Value: 1315.86 	
Date: Jun 25
Value: 1274.82 	
Date: Jun 20
Value: 1247.56 	
Date: Jun 15
Value: 1245.14 	
Date: Jun 10
Value: 1238.97 	
Date: Jun 05
Value: 1234.92 	
Date: May 31
Value: 1232.29 	
Date: May 25
Value: 1223.63 	
Date: May 20
Value: 1207.66 	
Date: May 15
Value: 1182.38 	
Date: May 10
Value: 1171.84 	
Date: May 05
Value: 1152.26 	
Date: Apr 30
Value: 1127.57 	
Date: Apr 25
Value: 1122.34 	
Date: Apr 20
Value: 1086.48 	
Date: Apr 15
Value: 1062.89 	
Date: Apr 10
Value: 1059.23 	
Date: Apr 05
Value: 1055.92 	
Date: Mar 31
Value: 1044.03 	
Date: Mar 25
Value: 1031.25 	
Date: Mar 20
Value: 1021.64 	
Date: Mar 15
Value: 1017.07 	
Date: Mar 10
Value: 989.41 	
Date: Mar 05
Value: 976.48 	
Date: Feb 28
Value: 960.6 	
Date: Feb 25
Value: 954.03 	
Date: Feb 20
Value: 945.52 	
Date: Feb 15
Value: 944.33 	
Date: Feb 10
Value: 934.46 	
Date: Feb 05
Value: 926.62 	
Date: Jan 31
Value: 924.04 	
Date: Jan 25
Value: 922.81 	
Date: Jan 20
Value: 920.04 	
Date: Jan 15
Value: 898.69 	
Date: Jan 10
Value: 896 	
Date: Jan 05
Value: 885.37 	
Date: Dec 31
Value: 873.35 	
Date: Dec 25
Value: 872.04 	
Date: Dec 20
Value: 860.57 	
Date: Dec 15
Value: 858.84 	
Date: Dec 10
Value: 825.92 	
Date: Dec 05
Value: 823.81 	
Date: Oct 31
Value: 686.67 	
Date: Oct 25
Value: 676.09 	
Date: Oct 20
Value: 665.8 	
Date: Oct 15
Value: 657.92 	
Date: Oct 10
Value: 646.18 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 627.35 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 617.03 	
Date: Sep 15
Value: 612.45 	
Date: Sep 10
Value: 607.9 	
Date: Sep 05
Value: 603.64 	
Date: Aug 31
Value: 597.22 	
Date: Aug 25
Value: 584.49 	
Date: Aug 20
Value: 576.39 	
Date: Aug 15
Value: 568.77 	
Date: Aug 10
Value: 559.65 	
Date: Aug 05
Value: 547.59 	
Date: Jul 31
Value: 538.71 	
Date: Jul 25
Value: 528.36 	
Date: Jul 20
Value: 522.19 	
Date: Jul 15
Value: 516.95 	
Date: Jul 10
Value: 509.49 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 494.02 	
Date: Jun 25
Value: 485.02 	
Date: Jun 20
Value: 475.34 	
Date: Jun 15
Value: 463.4 	
Date: Jun 10
Value: 452.36 	
Date: Jun 05
Value: 440.72 	
Date: May 31
Value: 427.59 	
Date: May 25
Value: 413.93 	
Date: May 20
Value: 399.63 	
Date: May 15
Value: 387.41 	
Date: May 10
Value: 373.07 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 345.63 	
Date: Apr 25
Value: 334.27 	
Date: Apr 20
Value: 320.48 	
Date: Apr 15
Value: 304.91 	
Date: Apr 10
Value: 290.27 	
Date: Apr 05
Value: 276.09 	
Date: Mar 31
Value: 263.24 	
Date: Mar 25
Value: 246.55 	
Date: Mar 20
Value: 234.74 	
Date: Mar 15
Value: 223.22 	
Date: Mar 10
Value: 213.37 	
Date: Mar 05
Value: 201.3 	
Date: Feb 28
Value: 189.17 	
Date: Feb 25
Value: 183.21 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 163.42 	
Date: Feb 10
Value: 150.87 	
Date: Feb 05
Value: 140.06 	
Date: Jan 31
Value: 131.47 	
Date: Jan 25
Value: 117.93 	
Date: Jan 20
Value: 106.75 	
Date: Jan 15
Value: 98.65 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 82.2 	
Date: Dec 31
Value: 72.77 	
Date: Dec 25
Value: 59.66 	
Date: Dec 20
Value: 49.08 	
Date: Dec 15
Value: 37.99 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 15.57

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19
	
Date: Nov 30
Value: 951.86 	
Date: Nov 25
Value: 929.58 	
Date: Nov 20
Value: 891.84 	
Date: Nov 15
Value: 877.67 	
Date: Nov 10
Value: 864.62 	
Date: Nov 05
Value: 862.23 	
Date: Oct 31
Value: 859.84 	
Date: Oct 25
Value: 857.44 	
Date: Oct 20
Value: 855.67 	
Date: Oct 15
Value: 853.72 	
Date: Oct 10
Value: 851.93 	
Date: Oct 05
Value: 843.43 	
Date: Sep 30
Value: 790.63 	
Date: Sep 25
Value: 782.32 	
Date: Sep 20
Value: 778.35 	
Date: Sep 15
Value: 763.19 	
Date: Sep 10
Value: 743.33 	
Date: Sep 05
Value: 709.02 	
Date: Aug 31
Value: 705.37 	
Date: Aug 25
Value: 693.76 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 672.87 	
Date: Aug 10
Value: 671.01 	
Date: Aug 05
Value: 669.18 	
Date: Jul 31
Value: 667.41 	
Date: Jul 25
Value: 664.33 	
Date: Jul 20
Value: 659.22 	
Date: Jul 15
Value: 647.31 	
Date: Jul 10
Value: 642.86 	
Date: Jul 05
Value: 640.05 	
Date: Jun 30
Value: 630.63 	
Date: Jun 25
Value: 616.31 	
Date: Jun 20
Value: 600.34 	
Date: Jun 15
Value: 597.12 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 589.11 	
Date: May 31
Value: 583.53 	
Date: May 25
Value: 571.53 	
Date: May 20
Value: 560.45 	
Date: May 15
Value: 529.96 	
Date: May 10
Value: 521.9 	
Date: May 05
Value: 511.19 	
Date: Apr 30
Value: 486.33 	
Date: Apr 25
Value: 478.29 	
Date: Apr 20
Value: 1358.64 	
Date: Apr 15
Value: 1350.57 	
Date: Apr 10
Value: 1340.37 	
Date: Apr 05
Value: 1318.8 	
Date: Mar 31
Value: 1307.04 	
Date: Mar 25
Value: 1266 	
Date: Mar 20
Value: 1230.98 	
Date: Mar 15
Value: 1216.8 	
Date: Mar 10
Value: 1201.54 	
Date: Mar 05
Value: 1196.97 	
Date: Feb 28
Value: 1189.76 	
Date: Feb 25
Value: 1188.54 	
Date: Feb 20
Value: 1187.55 	
Date: Feb 15
Value: 1186.09 	
Date: Feb 10
Value: 1184.49 	
Date: Feb 05
Value: 1183.66 	
Date: Jan 31
Value: 1181.16 	
Date: Jan 25
Value: 1174.16 	
Date: Jan 20
Value: 1172.18 	
Date: Jan 15
Value: 1169.08 	
Date: Jan 10
Value: 1141.34 	
Date: Jan 05
Value: 1135.37 	
Date: Dec 31
Value: 1129.51 	
Date: Dec 25
Value: 1120.77 	
Date: Dec 20
Value: 1056.21 	
Date: Dec 15
Value: 1039.34 	
Date: Dec 10
Value: 1010.17 	
Date: Dec 05
Value: 974.57 	
Date: Nov 30
Value: 1107.24 	
Date: Nov 25
Value: 1076.24 	
Date: Nov 20
Value: 1031.15 	
Date: Nov 15
Value: 1018.43 	
Date: Nov 10
Value: 992.68 	
Date: Nov 05
Value: 945.91 	
Date: Oct 31
Value: 1967.09 	
Date: Oct 25
Value: 1964.68 	
Date: Oct 20
Value: 1962.91 	
Date: Oct 15
Value: 1960.96 	
Date: Oct 10
Value: 1959.17 	
Date: Oct 05
Value: 1950.68 	
Date: Sep 30
Value: 1897.87 	
Date: Sep 25
Value: 1889.57 	
Date: Sep 20
Value: 1885.59 	
Date: Sep 15
Value: 1870.44 	
Date: Sep 10
Value: 1850.57 	
Date: Sep 05
Value: 1816.26 	
Date: Aug 31
Value: 1812.61 	
Date: Aug 25
Value: 1801 	
Date: Aug 20
Value: 1794.44 	
Date: Aug 15
Value: 1780.11 	
Date: Aug 10
Value: 1778.25 	
Date: Aug 05
Value: 1776.42 	
Date: Jul 31
Value: 1774.65 	
Date: Jul 25
Value: 1771.57 	
Date: Jul 20
Value: 1766.47 	
Date: Jul 15
Value: 1754.56 	
Date: Jul 10
Value: 1750.11 	
Date: Jul 05
Value: 1747.3 	
Date: Jun 30
Value: 1737.87 	
Date: Jun 25
Value: 1723.55 	
Date: Jun 20
Value: 1707.58 	
Date: Jun 15
Value: 1704.37 	
Date: Jun 10
Value: 1699.67 	
Date: Jun 05
Value: 1696.35 	
Date: May 31
Value: 1690.77 	
Date: May 25
Value: 1678.77 	
Date: May 20
Value: 1667.69 	
Date: May 15
Value: 1637.2 	
Date: May 10
Value: 1629.15 	
Date: May 05
Value: 1618.43 	
Date: Apr 30
Value: 1593.58 	
Date: Apr 25
Value: 1585.53 	
Date: Apr 20
Value: 1532.3 	
Date: Apr 15
Value: 1497.03 	
Date: Apr 10
Value: 1489.88 	
Date: Apr 05
Value: 1483.04 	
Date: Mar 31
Value: 1476.1 	
Date: Mar 25
Value: 1452.75 	
Date: Mar 20
Value: 1444.22 	
Date: Mar 15
Value: 1428.8 	
Date: Mar 10
Value: 1403.75 	
Date: Mar 05
Value: 1387.01 	
Date: Feb 28
Value: 1337.69 	
Date: Feb 25
Value: 1327.99 	
Date: Feb 20
Value: 1316.61 	
Date: Feb 15
Value: 1315.8 	
Date: Feb 10
Value: 1302.39 	
Date: Feb 05
Value: 1297.4 	
Date: Jan 31
Value: 1295.43 	
Date: Jan 25
Value: 1293.85 	
Date: Jan 20
Value: 1291.53 	
Date: Jan 15
Value: 1262.1 	
Date: Jan 10
Value: 1259.51 	
Date: Jan 05
Value: 1236.31 	
Date: Dec 31
Value: 1224.16 	
Date: Dec 25
Value: 1214.97 	
Date: Dec 20
Value: 1198.29 	
Date: Dec 15
Value: 1189.74 	
Date: Dec 10
Value: 1137.23 	
Date: Dec 05
Value: 1120.53 	
Date: Oct 31
Value: 907.73 	
Date: Oct 25
Value: 889.85 	
Date: Oct 20
Value: 870.61 	
Date: Oct 15
Value: 857.34 	
Date: Oct 10
Value: 838.47 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 805.76 	
Date: Sep 25
Value: 793.54 	
Date: Sep 20
Value: 779.8 	
Date: Sep 15
Value: 768.16 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 743.5 	
Date: Aug 31
Value: 731.84 	
Date: Aug 25
Value: 720.12 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.87 	
Date: Aug 10
Value: 702.01 	
Date: Aug 05
Value: 693.5 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 678.55 	
Date: Jul 20
Value: 672.67 	
Date: Jul 15
Value: 667.41 	
Date: Jul 10
Value: 660.95 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.22 	
Date: Jun 25
Value: 640.19 	
Date: Jun 20
Value: 632.88 	
Date: Jun 15
Value: 622.52 	
Date: Jun 10
Value: 614.94 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 594.09 	
Date: May 25
Value: 579.83 	
Date: May 20
Value: 564.97 	
Date: May 15
Value: 552.01 	
Date: May 10
Value: 537.13 	
Date: May 05
Value: 523.64 	
Date: Apr 30
Value: 510.01 	
Date: Apr 25
Value: 494.35 	
Date: Apr 20
Value: 478.29 	
Date: Apr 15
Value: 459.37 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 425.69 	
Date: Mar 31
Value: 410.67 	
Date: Mar 25
Value: 390.12 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 359.78 	
Date: Mar 10
Value: 345.99 	
Date: Mar 05
Value: 329.09 	
Date: Feb 28
Value: 310.56 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 286.21 	
Date: Feb 15
Value: 274.16 	
Date: Feb 10
Value: 254.8 	
Date: Feb 05
Value: 239.93 	
Date: Jan 31
Value: 224.05 	
Date: Jan 25
Value: 204.89 	
Date: Jan 20
Value: 187.52 	
Date: Jan 15
Value: 174.88 	
Date: Jan 10
Value: 161.96 	
Date: Jan 05
Value: 143.87 	
Date: Dec 31
Value: 125.86 	
Date: Dec 25
Value: 103.12 	
Date: Dec 20
Value: 86.01 	
Date: Dec 15
Value: 65.32 	
Date: Dec 10
Value: 43.67 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 951.86 	
Date: Nov 25
Value: 929.58 	
Date: Nov 20
Value: 891.84 	
Date: Nov 15
Value: 877.67 	
Date: Nov 10
Value: 864.62 	
Date: Nov 05
Value: 862.23 	
Date: Oct 31
Value: 859.84 	
Date: Oct 25
Value: 857.44 	
Date: Oct 20
Value: 855.67 	
Date: Oct 15
Value: 853.72 	
Date: Oct 10
Value: 851.93 	
Date: Oct 05
Value: 843.43 	
Date: Sep 30
Value: 790.63 	
Date: Sep 25
Value: 782.32 	
Date: Sep 20
Value: 778.35 	
Date: Sep 15
Value: 763.19 	
Date: Sep 10
Value: 743.33 	
Date: Sep 05
Value: 709.02 	
Date: Aug 31
Value: 705.37 	
Date: Aug 25
Value: 693.76 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 672.87 	
Date: Aug 10
Value: 671.01 	
Date: Aug 05
Value: 669.18 	
Date: Jul 31
Value: 667.41 	
Date: Jul 25
Value: 664.33 	
Date: Jul 20
Value: 659.22 	
Date: Jul 15
Value: 647.31 	
Date: Jul 10
Value: 642.86 	
Date: Jul 05
Value: 640.05 	
Date: Jun 30
Value: 630.63 	
Date: Jun 25
Value: 616.31 	
Date: Jun 20
Value: 600.34 	
Date: Jun 15
Value: 597.12 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 589.11 	
Date: May 31
Value: 583.53 	
Date: May 25
Value: 571.53 	
Date: May 20
Value: 560.45 	
Date: May 15
Value: 529.96 	
Date: May 10
Value: 521.9 	
Date: May 05
Value: 511.19 	
Date: Apr 30
Value: 486.33 	
Date: Apr 25
Value: 478.29 	
Date: Apr 20
Value: 1358.64 	
Date: Apr 15
Value: 1350.57 	
Date: Apr 10
Value: 1340.37 	
Date: Apr 05
Value: 1318.8 	
Date: Mar 31
Value: 1307.04 	
Date: Mar 25
Value: 1266 	
Date: Mar 20
Value: 1230.98 	
Date: Mar 15
Value: 1216.8 	
Date: Mar 10
Value: 1201.54 	
Date: Mar 05
Value: 1196.97 	
Date: Feb 28
Value: 1189.76 	
Date: Feb 25
Value: 1188.54 	
Date: Feb 20
Value: 1187.55 	
Date: Feb 15
Value: 1186.09 	
Date: Feb 10
Value: 1184.49 	
Date: Feb 05
Value: 1183.66 	
Date: Jan 31
Value: 1181.16 	
Date: Jan 25
Value: 1174.16 	
Date: Jan 20
Value: 1172.18 	
Date: Jan 15
Value: 1169.08 	
Date: Jan 10
Value: 1141.34 	
Date: Jan 05
Value: 1135.37 	
Date: Dec 31
Value: 1129.51 	
Date: Dec 25
Value: 1120.77 	
Date: Dec 20
Value: 1056.21 	
Date: Dec 15
Value: 1039.34 	
Date: Dec 10
Value: 1010.17 	
Date: Dec 05
Value: 974.57 	
Date: Nov 30
Value: 1107.24 	
Date: Nov 25
Value: 1076.24 	
Date: Nov 20
Value: 1031.15 	
Date: Nov 15
Value: 1018.43 	
Date: Nov 10
Value: 992.68 	
Date: Nov 05
Value: 945.91 	
Date: Oct 31
Value: 1967.09 	
Date: Oct 25
Value: 1964.68 	
Date: Oct 20
Value: 1962.91 	
Date: Oct 15
Value: 1960.96 	
Date: Oct 10
Value: 1959.17 	
Date: Oct 05
Value: 1950.68 	
Date: Sep 30
Value: 1897.87 	
Date: Sep 25
Value: 1889.57 	
Date: Sep 20
Value: 1885.59 	
Date: Sep 15
Value: 1870.44 	
Date: Sep 10
Value: 1850.57 	
Date: Sep 05
Value: 1816.26 	
Date: Aug 31
Value: 1812.61 	
Date: Aug 25
Value: 1801 	
Date: Aug 20
Value: 1794.44 	
Date: Aug 15
Value: 1780.11 	
Date: Aug 10
Value: 1778.25 	
Date: Aug 05
Value: 1776.42 	
Date: Jul 31
Value: 1774.65 	
Date: Jul 25
Value: 1771.57 	
Date: Jul 20
Value: 1766.47 	
Date: Jul 15
Value: 1754.56 	
Date: Jul 10
Value: 1750.11 	
Date: Jul 05
Value: 1747.3 	
Date: Jun 30
Value: 1737.87 	
Date: Jun 25
Value: 1723.55 	
Date: Jun 20
Value: 1707.58 	
Date: Jun 15
Value: 1704.37 	
Date: Jun 10
Value: 1699.67 	
Date: Jun 05
Value: 1696.35 	
Date: May 31
Value: 1690.77 	
Date: May 25
Value: 1678.77 	
Date: May 20
Value: 1667.69 	
Date: May 15
Value: 1637.2 	
Date: May 10
Value: 1629.15 	
Date: May 05
Value: 1618.43 	
Date: Apr 30
Value: 1593.58 	
Date: Apr 25
Value: 1585.53 	
Date: Apr 20
Value: 1532.3 	
Date: Apr 15
Value: 1497.03 	
Date: Apr 10
Value: 1489.88 	
Date: Apr 05
Value: 1483.04 	
Date: Mar 31
Value: 1476.1 	
Date: Mar 25
Value: 1452.75 	
Date: Mar 20
Value: 1444.22 	
Date: Mar 15
Value: 1428.8 	
Date: Mar 10
Value: 1403.75 	
Date: Mar 05
Value: 1387.01 	
Date: Feb 28
Value: 1337.69 	
Date: Feb 25
Value: 1327.99 	
Date: Feb 20
Value: 1316.61 	
Date: Feb 15
Value: 1315.8 	
Date: Feb 10
Value: 1302.39 	
Date: Feb 05
Value: 1297.4 	
Date: Jan 31
Value: 1295.43 	
Date: Jan 25
Value: 1293.85 	
Date: Jan 20
Value: 1291.53 	
Date: Jan 15
Value: 1262.1 	
Date: Jan 10
Value: 1259.51 	
Date: Jan 05
Value: 1236.31 	
Date: Dec 31
Value: 1224.16 	
Date: Dec 25
Value: 1214.97 	
Date: Dec 20
Value: 1198.29 	
Date: Dec 15
Value: 1189.74 	
Date: Dec 10
Value: 1137.23 	
Date: Dec 05
Value: 1120.53 	
Date: Oct 31
Value: 907.73 	
Date: Oct 25
Value: 889.85 	
Date: Oct 20
Value: 870.61 	
Date: Oct 15
Value: 857.34 	
Date: Oct 10
Value: 838.47 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 805.76 	
Date: Sep 25
Value: 793.54 	
Date: Sep 20
Value: 779.8 	
Date: Sep 15
Value: 768.16 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 743.5 	
Date: Aug 31
Value: 731.84 	
Date: Aug 25
Value: 720.12 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.87 	
Date: Aug 10
Value: 702.01 	
Date: Aug 05
Value: 693.5 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 678.55 	
Date: Jul 20
Value: 672.67 	
Date: Jul 15
Value: 667.41 	
Date: Jul 10
Value: 660.95 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.22 	
Date: Jun 25
Value: 640.19 	
Date: Jun 20
Value: 632.88 	
Date: Jun 15
Value: 622.52 	
Date: Jun 10
Value: 614.94 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 594.09 	
Date: May 25
Value: 579.83 	
Date: May 20
Value: 564.97 	
Date: May 15
Value: 552.01 	
Date: May 10
Value: 537.13 	
Date: May 05
Value: 523.64 	
Date: Apr 30
Value: 510.01 	
Date: Apr 25
Value: 494.35 	
Date: Apr 20
Value: 478.29 	
Date: Apr 15
Value: 459.37 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 425.69 	
Date: Mar 31
Value: 410.67 	
Date: Mar 25
Value: 390.12 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 359.78 	
Date: Mar 10
Value: 345.99 	
Date: Mar 05
Value: 329.09 	
Date: Feb 28
Value: 310.56 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 286.21 	
Date: Feb 15
Value: 274.16 	
Date: Feb 10
Value: 254.8 	
Date: Feb 05
Value: 239.93 	
Date: Jan 31
Value: 224.05 	
Date: Jan 25
Value: 204.89 	
Date: Jan 20
Value: 187.52 	
Date: Jan 15
Value: 174.88 	
Date: Jan 10
Value: 161.96 	
Date: Jan 05
Value: 143.87 	
Date: Dec 31
Value: 125.86 	
Date: Dec 25
Value: 103.12 	
Date: Dec 20
Value: 86.01 	
Date: Dec 15
Value: 65.32 	
Date: Dec 10
Value: 43.67 	
Date: Dec 05
Value: 23.19

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31
	
Date: Nov 30
Value: 755.2 	
Date: Nov 25
Value: 735.34 	
Date: Nov 20
Value: 705.3 	
Date: Nov 15
Value: 695.43 	
Date: Nov 10
Value: 689.08 	
Date: Nov 05
Value: 687.21 	
Date: Oct 31
Value: 685.36 	
Date: Oct 25
Value: 682.62 	
Date: Oct 20
Value: 680.59 	
Date: Oct 15
Value: 678.37 	
Date: Oct 10
Value: 676.34 	
Date: Oct 05
Value: 669.97 	
Date: Sep 30
Value: 632.91 	
Date: Sep 25
Value: 625 	
Date: Sep 20
Value: 621.05 	
Date: Sep 15
Value: 607.2 	
Date: Sep 10
Value: 593.18 	
Date: Sep 05
Value: 565.84 	
Date: Aug 31
Value: 561.13 	
Date: Aug 25
Value: 552.85 	
Date: Aug 20
Value: 546.12 	
Date: Aug 15
Value: 532.6 	
Date: Aug 10
Value: 530.7 	
Date: Aug 05
Value: 528.75 	
Date: Jul 31
Value: 526.46 	
Date: Jul 25
Value: 523.33 	
Date: Jul 20
Value: 517.36 	
Date: Jul 15
Value: 504.74 	
Date: Jul 10
Value: 499.42 	
Date: Jul 05
Value: 496.22 	
Date: Jun 30
Value: 484.98 	
Date: Jun 25
Value: 475.02 	
Date: Jun 20
Value: 455.49 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.48 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 437.15 	
Date: May 25
Value: 426.92 	
Date: May 20
Value: 415.32 	
Date: May 15
Value: 387.65 	
Date: May 10
Value: 379.32 	
Date: May 05
Value: 370.76 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.16 	
Date: Apr 20
Value: 1021.24 	
Date: Apr 15
Value: 1013.76 	
Date: Apr 10
Value: 1006.74 	
Date: Apr 05
Value: 994.71 	
Date: Mar 31
Value: 987.2 	
Date: Mar 25
Value: 956.51 	
Date: Mar 20
Value: 922.76 	
Date: Mar 15
Value: 915.63 	
Date: Mar 10
Value: 907.09 	
Date: Mar 05
Value: 904.96 	
Date: Feb 28
Value: 901.26 	
Date: Feb 25
Value: 898.71 	
Date: Feb 20
Value: 897.42 	
Date: Feb 15
Value: 895.67 	
Date: Feb 10
Value: 894.13 	
Date: Feb 05
Value: 893.02 	
Date: Jan 31
Value: 891.9 	
Date: Jan 25
Value: 885.47 	
Date: Jan 20
Value: 884.5 	
Date: Jan 15
Value: 882.68 	
Date: Jan 10
Value: 864.67 	
Date: Jan 05
Value: 861.66 	
Date: Dec 31
Value: 857.62 	
Date: Dec 25
Value: 853.64 	
Date: Dec 20
Value: 820.55 	
Date: Dec 15
Value: 811.37 	
Date: Dec 10
Value: 799.07 	
Date: Dec 05
Value: 777.57 	
Date: Nov 30
Value: 862.77 	
Date: Nov 25
Value: 827.27 	
Date: Nov 20
Value: 800.04 	
Date: Nov 15
Value: 791.96 	
Date: Nov 10
Value: 775.72 	
Date: Nov 05
Value: 742.75 	
Date: Oct 31
Value: 1548.13 	
Date: Oct 25
Value: 1545.4 	
Date: Oct 20
Value: 1543.36 	
Date: Oct 15
Value: 1541.14 	
Date: Oct 10
Value: 1539.11 	
Date: Oct 05
Value: 1532.74 	
Date: Sep 30
Value: 1495.68 	
Date: Sep 25
Value: 1487.77 	
Date: Sep 20
Value: 1483.82 	
Date: Sep 15
Value: 1469.98 	
Date: Sep 10
Value: 1455.95 	
Date: Sep 05
Value: 1428.61 	
Date: Aug 31
Value: 1423.91 	
Date: Aug 25
Value: 1415.62 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1395.37 	
Date: Aug 10
Value: 1393.47 	
Date: Aug 05
Value: 1391.52 	
Date: Jul 31
Value: 1389.23 	
Date: Jul 25
Value: 1386.1 	
Date: Jul 20
Value: 1380.13 	
Date: Jul 15
Value: 1367.51 	
Date: Jul 10
Value: 1362.19 	
Date: Jul 05
Value: 1358.99 	
Date: Jun 30
Value: 1347.76 	
Date: Jun 25
Value: 1337.8 	
Date: Jun 20
Value: 1318.26 	
Date: Jun 15
Value: 1314.79 	
Date: Jun 10
Value: 1309.26 	
Date: Jun 05
Value: 1305.6 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1289.69 	
Date: May 20
Value: 1278.09 	
Date: May 15
Value: 1250.42 	
Date: May 10
Value: 1242.1 	
Date: May 05
Value: 1233.53 	
Date: Apr 30
Value: 1213.02 	
Date: Apr 25
Value: 1207.93 	
Date: Apr 20
Value: 1160.74 	
Date: Apr 15
Value: 1135.96 	
Date: Apr 10
Value: 1132.93 	
Date: Apr 05
Value: 1130.03 	
Date: Mar 31
Value: 1126.9 	
Date: Mar 25
Value: 1108.64 	
Date: Mar 20
Value: 1104.34 	
Date: Mar 15
Value: 1096.65 	
Date: Mar 10
Value: 1083 	
Date: Mar 05
Value: 1072.58 	
Date: Feb 28
Value: 1015.46 	
Date: Feb 25
Value: 1008.38 	
Date: Feb 20
Value: 1002.61 	
Date: Feb 15
Value: 1001.4 	
Date: Feb 10
Value: 987.63 	
Date: Feb 05
Value: 984.42 	
Date: Jan 31
Value: 982.39 	
Date: Jan 25
Value: 981.67 	
Date: Jan 20
Value: 978.98 	
Date: Jan 15
Value: 962.76 	
Date: Jan 10
Value: 961.92 	
Date: Jan 05
Value: 945.53 	
Date: Dec 31
Value: 936.84 	
Date: Dec 25
Value: 932.01 	
Date: Dec 20
Value: 921.75 	
Date: Dec 15
Value: 915.96 	
Date: Dec 10
Value: 881.01 	
Date: Dec 05
Value: 874.11 	
Date: Oct 31
Value: 713.39 	
Date: Oct 25
Value: 697.38 	
Date: Oct 20
Value: 681.09 	
Date: Oct 15
Value: 668.59 	
Date: Oct 10
Value: 651.16 	
Date: Oct 05
Value: 635.54 	
Date: Sep 30
Value: 624.52 	
Date: Sep 25
Value: 614.54 	
Date: Sep 20
Value: 605.04 	
Date: Sep 15
Value: 596.49 	
Date: Sep 10
Value: 587.89 	
Date: Sep 05
Value: 578.21 	
Date: Aug 31
Value: 570.49 	
Date: Aug 25
Value: 561.49 	
Date: Aug 20
Value: 555.47 	
Date: Aug 15
Value: 550.51 	
Date: Aug 10
Value: 545.69 	
Date: Aug 05
Value: 538.14 	
Date: Jul 31
Value: 532.56 	
Date: Jul 25
Value: 523.85 	
Date: Jul 20
Value: 518.33 	
Date: Jul 15
Value: 513.12 	
Date: Jul 10
Value: 506.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 492.21 	
Date: Jun 25
Value: 485.68 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 468.77 	
Date: Jun 10
Value: 461.33 	
Date: Jun 05
Value: 452.73 	
Date: May 31
Value: 442.16 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.85 	
Date: May 15
Value: 401.67 	
Date: May 10
Value: 387.16 	
Date: May 05
Value: 373.68 	
Date: Apr 30
Value: 359.27 	
Date: Apr 25
Value: 347.67 	
Date: Apr 20
Value: 334.83 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 305.44 	
Date: Apr 05
Value: 293.49 	
Date: Mar 31
Value: 281.03 	
Date: Mar 25
Value: 264.7 	
Date: Mar 20
Value: 252.32 	
Date: Mar 15
Value: 239.9 	
Date: Mar 10
Value: 230.23 	
Date: Mar 05
Value: 217.4 	
Date: Feb 28
Value: 203.02 	
Date: Feb 25
Value: 197.09 	
Date: Feb 20
Value: 184.86 	
Date: Feb 15
Value: 176.11 	
Date: Feb 10
Value: 162.45 	
Date: Feb 05
Value: 151.35 	
Date: Jan 31
Value: 140.83 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 116.97 	
Date: Jan 15
Value: 109.04 	
Date: Jan 10
Value: 101.22 	
Date: Jan 05
Value: 89.98 	
Date: Dec 31
Value: 78.83 	
Date: Dec 25
Value: 65.42 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 41.89 	
Date: Dec 10
Value: 28.86 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 755.2 	
Date: Nov 25
Value: 735.34 	
Date: Nov 20
Value: 705.3 	
Date: Nov 15
Value: 695.43 	
Date: Nov 10
Value: 689.08 	
Date: Nov 05
Value: 687.21 	
Date: Oct 31
Value: 685.36 	
Date: Oct 25
Value: 682.62 	
Date: Oct 20
Value: 680.59 	
Date: Oct 15
Value: 678.37 	
Date: Oct 10
Value: 676.34 	
Date: Oct 05
Value: 669.97 	
Date: Sep 30
Value: 632.91 	
Date: Sep 25
Value: 625 	
Date: Sep 20
Value: 621.05 	
Date: Sep 15
Value: 607.2 	
Date: Sep 10
Value: 593.18 	
Date: Sep 05
Value: 565.84 	
Date: Aug 31
Value: 561.13 	
Date: Aug 25
Value: 552.85 	
Date: Aug 20
Value: 546.12 	
Date: Aug 15
Value: 532.6 	
Date: Aug 10
Value: 530.7 	
Date: Aug 05
Value: 528.75 	
Date: Jul 31
Value: 526.46 	
Date: Jul 25
Value: 523.33 	
Date: Jul 20
Value: 517.36 	
Date: Jul 15
Value: 504.74 	
Date: Jul 10
Value: 499.42 	
Date: Jul 05
Value: 496.22 	
Date: Jun 30
Value: 484.98 	
Date: Jun 25
Value: 475.02 	
Date: Jun 20
Value: 455.49 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.48 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 437.15 	
Date: May 25
Value: 426.92 	
Date: May 20
Value: 415.32 	
Date: May 15
Value: 387.65 	
Date: May 10
Value: 379.32 	
Date: May 05
Value: 370.76 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.16 	
Date: Apr 20
Value: 1021.24 	
Date: Apr 15
Value: 1013.76 	
Date: Apr 10
Value: 1006.74 	
Date: Apr 05
Value: 994.71 	
Date: Mar 31
Value: 987.2 	
Date: Mar 25
Value: 956.51 	
Date: Mar 20
Value: 922.76 	
Date: Mar 15
Value: 915.63 	
Date: Mar 10
Value: 907.09 	
Date: Mar 05
Value: 904.96 	
Date: Feb 28
Value: 901.26 	
Date: Feb 25
Value: 898.71 	
Date: Feb 20
Value: 897.42 	
Date: Feb 15
Value: 895.67 	
Date: Feb 10
Value: 894.13 	
Date: Feb 05
Value: 893.02 	
Date: Jan 31
Value: 891.9 	
Date: Jan 25
Value: 885.47 	
Date: Jan 20
Value: 884.5 	
Date: Jan 15
Value: 882.68 	
Date: Jan 10
Value: 864.67 	
Date: Jan 05
Value: 861.66 	
Date: Dec 31
Value: 857.62 	
Date: Dec 25
Value: 853.64 	
Date: Dec 20
Value: 820.55 	
Date: Dec 15
Value: 811.37 	
Date: Dec 10
Value: 799.07 	
Date: Dec 05
Value: 777.57 	
Date: Nov 30
Value: 862.77 	
Date: Nov 25
Value: 827.27 	
Date: Nov 20
Value: 800.04 	
Date: Nov 15
Value: 791.96 	
Date: Nov 10
Value: 775.72 	
Date: Nov 05
Value: 742.75 	
Date: Oct 31
Value: 1548.13 	
Date: Oct 25
Value: 1545.4 	
Date: Oct 20
Value: 1543.36 	
Date: Oct 15
Value: 1541.14 	
Date: Oct 10
Value: 1539.11 	
Date: Oct 05
Value: 1532.74 	
Date: Sep 30
Value: 1495.68 	
Date: Sep 25
Value: 1487.77 	
Date: Sep 20
Value: 1483.82 	
Date: Sep 15
Value: 1469.98 	
Date: Sep 10
Value: 1455.95 	
Date: Sep 05
Value: 1428.61 	
Date: Aug 31
Value: 1423.91 	
Date: Aug 25
Value: 1415.62 	
Date: Aug 20
Value: 1408.9 	
Date: Aug 15
Value: 1395.37 	
Date: Aug 10
Value: 1393.47 	
Date: Aug 05
Value: 1391.52 	
Date: Jul 31
Value: 1389.23 	
Date: Jul 25
Value: 1386.1 	
Date: Jul 20
Value: 1380.13 	
Date: Jul 15
Value: 1367.51 	
Date: Jul 10
Value: 1362.19 	
Date: Jul 05
Value: 1358.99 	
Date: Jun 30
Value: 1347.76 	
Date: Jun 25
Value: 1337.8 	
Date: Jun 20
Value: 1318.26 	
Date: Jun 15
Value: 1314.79 	
Date: Jun 10
Value: 1309.26 	
Date: Jun 05
Value: 1305.6 	
Date: May 31
Value: 1299.92 	
Date: May 25
Value: 1289.69 	
Date: May 20
Value: 1278.09 	
Date: May 15
Value: 1250.42 	
Date: May 10
Value: 1242.1 	
Date: May 05
Value: 1233.53 	
Date: Apr 30
Value: 1213.02 	
Date: Apr 25
Value: 1207.93 	
Date: Apr 20
Value: 1160.74 	
Date: Apr 15
Value: 1135.96 	
Date: Apr 10
Value: 1132.93 	
Date: Apr 05
Value: 1130.03 	
Date: Mar 31
Value: 1126.9 	
Date: Mar 25
Value: 1108.64 	
Date: Mar 20
Value: 1104.34 	
Date: Mar 15
Value: 1096.65 	
Date: Mar 10
Value: 1083 	
Date: Mar 05
Value: 1072.58 	
Date: Feb 28
Value: 1015.46 	
Date: Feb 25
Value: 1008.38 	
Date: Feb 20
Value: 1002.61 	
Date: Feb 15
Value: 1001.4 	
Date: Feb 10
Value: 987.63 	
Date: Feb 05
Value: 984.42 	
Date: Jan 31
Value: 982.39 	
Date: Jan 25
Value: 981.67 	
Date: Jan 20
Value: 978.98 	
Date: Jan 15
Value: 962.76 	
Date: Jan 10
Value: 961.92 	
Date: Jan 05
Value: 945.53 	
Date: Dec 31
Value: 936.84 	
Date: Dec 25
Value: 932.01 	
Date: Dec 20
Value: 921.75 	
Date: Dec 15
Value: 915.96 	
Date: Dec 10
Value: 881.01 	
Date: Dec 05
Value: 874.11 	
Date: Oct 31
Value: 713.39 	
Date: Oct 25
Value: 697.38 	
Date: Oct 20
Value: 681.09 	
Date: Oct 15
Value: 668.59 	
Date: Oct 10
Value: 651.16 	
Date: Oct 05
Value: 635.54 	
Date: Sep 30
Value: 624.52 	
Date: Sep 25
Value: 614.54 	
Date: Sep 20
Value: 605.04 	
Date: Sep 15
Value: 596.49 	
Date: Sep 10
Value: 587.89 	
Date: Sep 05
Value: 578.21 	
Date: Aug 31
Value: 570.49 	
Date: Aug 25
Value: 561.49 	
Date: Aug 20
Value: 555.47 	
Date: Aug 15
Value: 550.51 	
Date: Aug 10
Value: 545.69 	
Date: Aug 05
Value: 538.14 	
Date: Jul 31
Value: 532.56 	
Date: Jul 25
Value: 523.85 	
Date: Jul 20
Value: 518.33 	
Date: Jul 15
Value: 513.12 	
Date: Jul 10
Value: 506.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 492.21 	
Date: Jun 25
Value: 485.68 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 468.77 	
Date: Jun 10
Value: 461.33 	
Date: Jun 05
Value: 452.73 	
Date: May 31
Value: 442.16 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.85 	
Date: May 15
Value: 401.67 	
Date: May 10
Value: 387.16 	
Date: May 05
Value: 373.68 	
Date: Apr 30
Value: 359.27 	
Date: Apr 25
Value: 347.67 	
Date: Apr 20
Value: 334.83 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 305.44 	
Date: Apr 05
Value: 293.49 	
Date: Mar 31
Value: 281.03 	
Date: Mar 25
Value: 264.7 	
Date: Mar 20
Value: 252.32 	
Date: Mar 15
Value: 239.9 	
Date: Mar 10
Value: 230.23 	
Date: Mar 05
Value: 217.4 	
Date: Feb 28
Value: 203.02 	
Date: Feb 25
Value: 197.09 	
Date: Feb 20
Value: 184.86 	
Date: Feb 15
Value: 176.11 	
Date: Feb 10
Value: 162.45 	
Date: Feb 05
Value: 151.35 	
Date: Jan 31
Value: 140.83 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 116.97 	
Date: Jan 15
Value: 109.04 	
Date: Jan 10
Value: 101.22 	
Date: Jan 05
Value: 89.98 	
Date: Dec 31
Value: 78.83 	
Date: Dec 25
Value: 65.42 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 41.89 	
Date: Dec 10
Value: 28.86 	
Date: Dec 05
Value: 16.31

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04
	
Date: Nov 30
Value: 628.33 	
Date: Nov 25
Value: 602.07 	
Date: Nov 20
Value: 580.96 	
Date: Nov 15
Value: 576.84 	
Date: Nov 10
Value: 571.54 	
Date: Nov 05
Value: 570.17 	
Date: Oct 31
Value: 568.75 	
Date: Oct 25
Value: 566.79 	
Date: Oct 20
Value: 565.25 	
Date: Oct 15
Value: 563.7 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 556.45 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.01 	
Date: Sep 20
Value: 539.98 	
Date: Sep 15
Value: 526.69 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 510.52 	
Date: Aug 31
Value: 507.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 464.59 	
Date: Aug 10
Value: 461.91 	
Date: Aug 05
Value: 459.77 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 454.19 	
Date: Jul 20
Value: 450.4 	
Date: Jul 15
Value: 447.05 	
Date: Jul 10
Value: 444.29 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 435.13 	
Date: Jun 25
Value: 416.11 	
Date: Jun 20
Value: 386.72 	
Date: Jun 15
Value: 383.02 	
Date: Jun 10
Value: 373.02 	
Date: Jun 05
Value: 369.21 	
Date: May 31
Value: 361.37 	
Date: May 25
Value: 353.07 	
Date: May 20
Value: 341.35 	
Date: May 15
Value: 320.61 	
Date: May 10
Value: 313.87 	
Date: May 05
Value: 305.13 	
Date: Apr 30
Value: 273.48 	
Date: Apr 25
Value: 269.03 	
Date: Apr 20
Value: 893.29 	
Date: Apr 15
Value: 887.04 	
Date: Apr 10
Value: 880.8 	
Date: Apr 05
Value: 872.64 	
Date: Mar 31
Value: 855.57 	
Date: Mar 25
Value: 817.49 	
Date: Mar 20
Value: 802.23 	
Date: Mar 15
Value: 798.19 	
Date: Mar 10
Value: 789.68 	
Date: Mar 05
Value: 788.01 	
Date: Feb 28
Value: 783.55 	
Date: Feb 25
Value: 783.04 	
Date: Feb 20
Value: 781.66 	
Date: Feb 15
Value: 779.88 	
Date: Feb 10
Value: 778.89 	
Date: Feb 05
Value: 778.12 	
Date: Jan 31
Value: 777.34 	
Date: Jan 25
Value: 774.44 	
Date: Jan 20
Value: 773.82 	
Date: Jan 15
Value: 772.39 	
Date: Jan 10
Value: 761.28 	
Date: Jan 05
Value: 759.74 	
Date: Dec 31
Value: 756.8 	
Date: Dec 25
Value: 752.69 	
Date: Dec 20
Value: 705.94 	
Date: Dec 15
Value: 698.24 	
Date: Dec 10
Value: 689.65 	
Date: Dec 05
Value: 645.31 	
Date: Nov 30
Value: 782.98 	
Date: Nov 25
Value: 758.86 	
Date: Nov 20
Value: 744.29 	
Date: Nov 15
Value: 725.87 	
Date: Nov 10
Value: 719.34 	
Date: Nov 05
Value: 708.99 	
Date: Oct 31
Value: 1351.74 	
Date: Oct 25
Value: 1349.77 	
Date: Oct 20
Value: 1348.24 	
Date: Oct 15
Value: 1346.68 	
Date: Oct 10
Value: 1343.12 	
Date: Oct 05
Value: 1339.43 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.99 	
Date: Sep 20
Value: 1322.97 	
Date: Sep 15
Value: 1309.68 	
Date: Sep 10
Value: 1301.28 	
Date: Sep 05
Value: 1293.51 	
Date: Aug 31
Value: 1290.55 	
Date: Aug 25
Value: 1286.24 	
Date: Aug 20
Value: 1278.13 	
Date: Aug 15
Value: 1247.58 	
Date: Aug 10
Value: 1244.9 	
Date: Aug 05
Value: 1242.75 	
Date: Jul 31
Value: 1240.3 	
Date: Jul 25
Value: 1237.17 	
Date: Jul 20
Value: 1233.39 	
Date: Jul 15
Value: 1230.04 	
Date: Jul 10
Value: 1227.27 	
Date: Jul 05
Value: 1224.52 	
Date: Jun 30
Value: 1218.12 	
Date: Jun 25
Value: 1199.1 	
Date: Jun 20
Value: 1169.71 	
Date: Jun 15
Value: 1166.01 	
Date: Jun 10
Value: 1156.01 	
Date: Jun 05
Value: 1152.2 	
Date: May 31
Value: 1144.36 	
Date: May 25
Value: 1136.06 	
Date: May 20
Value: 1124.34 	
Date: May 15
Value: 1103.59 	
Date: May 10
Value: 1096.86 	
Date: May 05
Value: 1088.12 	
Date: Apr 30
Value: 1056.47 	
Date: Apr 25
Value: 1052.02 	
Date: Apr 20
Value: 1020.24 	
Date: Apr 15
Value: 1000.59 	
Date: Apr 10
Value: 997.25 	
Date: Apr 05
Value: 994.08 	
Date: Mar 31
Value: 991.12 	
Date: Mar 25
Value: 982.61 	
Date: Mar 20
Value: 978.8 	
Date: Mar 15
Value: 975.89 	
Date: Mar 10
Value: 942.41 	
Date: Mar 05
Value: 933.83 	
Date: Feb 28
Value: 920.05 	
Date: Feb 25
Value: 914.17 	
Date: Feb 20
Value: 909.78 	
Date: Feb 15
Value: 909.03 	
Date: Feb 10
Value: 891.16 	
Date: Feb 05
Value: 887.1 	
Date: Jan 31
Value: 885.96 	
Date: Jan 25
Value: 885.22 	
Date: Jan 20
Value: 883.95 	
Date: Jan 15
Value: 875.2 	
Date: Jan 10
Value: 872.96 	
Date: Jan 05
Value: 860.34 	
Date: Dec 31
Value: 853.55 	
Date: Dec 25
Value: 850.22 	
Date: Dec 20
Value: 834.49 	
Date: Dec 15
Value: 829.8 	
Date: Dec 10
Value: 807.71 	
Date: Dec 05
Value: 800.08 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 629.07 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 610.88 	
Date: Oct 10
Value: 598.95 	
Date: Oct 05
Value: 588.5 	
Date: Sep 30
Value: 580.69 	
Date: Sep 25
Value: 573.84 	
Date: Sep 20
Value: 568.03 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 558.13 	
Date: Sep 05
Value: 553.69 	
Date: Aug 31
Value: 547.97 	
Date: Aug 25
Value: 538.22 	
Date: Aug 20
Value: 529.67 	
Date: Aug 15
Value: 522.55 	
Date: Aug 10
Value: 513.19 	
Date: Aug 05
Value: 500.8 	
Date: Jul 31
Value: 492.54 	
Date: Jul 25
Value: 481.67 	
Date: Jul 20
Value: 475.2 	
Date: Jul 15
Value: 470.16 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 454.01 	
Date: Jun 30
Value: 445.27 	
Date: Jun 25
Value: 434.41 	
Date: Jun 20
Value: 421.59 	
Date: Jun 15
Value: 406.17 	
Date: Jun 10
Value: 389.96 	
Date: Jun 05
Value: 377.09 	
Date: May 31
Value: 363.18 	
Date: May 25
Value: 348.93 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 325.73 	
Date: May 10
Value: 314.25 	
Date: May 05
Value: 302.07 	
Date: Apr 30
Value: 290.42 	
Date: Apr 25
Value: 281.05 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 229.96 	
Date: Mar 31
Value: 218.45 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 192.97 	
Date: Mar 15
Value: 183.06 	
Date: Mar 10
Value: 174.34 	
Date: Mar 05
Value: 163.61 	
Date: Feb 28
Value: 153.78 	
Date: Feb 25
Value: 150.23 	
Date: Feb 20
Value: 143.35 	
Date: Feb 15
Value: 138.53 	
Date: Feb 10
Value: 130.88 	
Date: Feb 05
Value: 125.19 	
Date: Jan 31
Value: 119.52 	
Date: Jan 25
Value: 111.12 	
Date: Jan 20
Value: 104.52 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 94.39 	
Date: Jan 05
Value: 87.48 	
Date: Dec 31
Value: 80.28 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 53.45 	
Date: Dec 15
Value: 39.89 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 628.33 	
Date: Nov 25
Value: 602.07 	
Date: Nov 20
Value: 580.96 	
Date: Nov 15
Value: 576.84 	
Date: Nov 10
Value: 571.54 	
Date: Nov 05
Value: 570.17 	
Date: Oct 31
Value: 568.75 	
Date: Oct 25
Value: 566.79 	
Date: Oct 20
Value: 565.25 	
Date: Oct 15
Value: 563.7 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 556.45 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.01 	
Date: Sep 20
Value: 539.98 	
Date: Sep 15
Value: 526.69 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 510.52 	
Date: Aug 31
Value: 507.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 464.59 	
Date: Aug 10
Value: 461.91 	
Date: Aug 05
Value: 459.77 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 454.19 	
Date: Jul 20
Value: 450.4 	
Date: Jul 15
Value: 447.05 	
Date: Jul 10
Value: 444.29 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 435.13 	
Date: Jun 25
Value: 416.11 	
Date: Jun 20
Value: 386.72 	
Date: Jun 15
Value: 383.02 	
Date: Jun 10
Value: 373.02 	
Date: Jun 05
Value: 369.21 	
Date: May 31
Value: 361.37 	
Date: May 25
Value: 353.07 	
Date: May 20
Value: 341.35 	
Date: May 15
Value: 320.61 	
Date: May 10
Value: 313.87 	
Date: May 05
Value: 305.13 	
Date: Apr 30
Value: 273.48 	
Date: Apr 25
Value: 269.03 	
Date: Apr 20
Value: 893.29 	
Date: Apr 15
Value: 887.04 	
Date: Apr 10
Value: 880.8 	
Date: Apr 05
Value: 872.64 	
Date: Mar 31
Value: 855.57 	
Date: Mar 25
Value: 817.49 	
Date: Mar 20
Value: 802.23 	
Date: Mar 15
Value: 798.19 	
Date: Mar 10
Value: 789.68 	
Date: Mar 05
Value: 788.01 	
Date: Feb 28
Value: 783.55 	
Date: Feb 25
Value: 783.04 	
Date: Feb 20
Value: 781.66 	
Date: Feb 15
Value: 779.88 	
Date: Feb 10
Value: 778.89 	
Date: Feb 05
Value: 778.12 	
Date: Jan 31
Value: 777.34 	
Date: Jan 25
Value: 774.44 	
Date: Jan 20
Value: 773.82 	
Date: Jan 15
Value: 772.39 	
Date: Jan 10
Value: 761.28 	
Date: Jan 05
Value: 759.74 	
Date: Dec 31
Value: 756.8 	
Date: Dec 25
Value: 752.69 	
Date: Dec 20
Value: 705.94 	
Date: Dec 15
Value: 698.24 	
Date: Dec 10
Value: 689.65 	
Date: Dec 05
Value: 645.31 	
Date: Nov 30
Value: 782.98 	
Date: Nov 25
Value: 758.86 	
Date: Nov 20
Value: 744.29 	
Date: Nov 15
Value: 725.87 	
Date: Nov 10
Value: 719.34 	
Date: Nov 05
Value: 708.99 	
Date: Oct 31
Value: 1351.74 	
Date: Oct 25
Value: 1349.77 	
Date: Oct 20
Value: 1348.24 	
Date: Oct 15
Value: 1346.68 	
Date: Oct 10
Value: 1343.12 	
Date: Oct 05
Value: 1339.43 	
Date: Sep 30
Value: 1330.32 	
Date: Sep 25
Value: 1325.99 	
Date: Sep 20
Value: 1322.97 	
Date: Sep 15
Value: 1309.68 	
Date: Sep 10
Value: 1301.28 	
Date: Sep 05
Value: 1293.51 	
Date: Aug 31
Value: 1290.55 	
Date: Aug 25
Value: 1286.24 	
Date: Aug 20
Value: 1278.13 	
Date: Aug 15
Value: 1247.58 	
Date: Aug 10
Value: 1244.9 	
Date: Aug 05
Value: 1242.75 	
Date: Jul 31
Value: 1240.3 	
Date: Jul 25
Value: 1237.17 	
Date: Jul 20
Value: 1233.39 	
Date: Jul 15
Value: 1230.04 	
Date: Jul 10
Value: 1227.27 	
Date: Jul 05
Value: 1224.52 	
Date: Jun 30
Value: 1218.12 	
Date: Jun 25
Value: 1199.1 	
Date: Jun 20
Value: 1169.71 	
Date: Jun 15
Value: 1166.01 	
Date: Jun 10
Value: 1156.01 	
Date: Jun 05
Value: 1152.2 	
Date: May 31
Value: 1144.36 	
Date: May 25
Value: 1136.06 	
Date: May 20
Value: 1124.34 	
Date: May 15
Value: 1103.59 	
Date: May 10
Value: 1096.86 	
Date: May 05
Value: 1088.12 	
Date: Apr 30
Value: 1056.47 	
Date: Apr 25
Value: 1052.02 	
Date: Apr 20
Value: 1020.24 	
Date: Apr 15
Value: 1000.59 	
Date: Apr 10
Value: 997.25 	
Date: Apr 05
Value: 994.08 	
Date: Mar 31
Value: 991.12 	
Date: Mar 25
Value: 982.61 	
Date: Mar 20
Value: 978.8 	
Date: Mar 15
Value: 975.89 	
Date: Mar 10
Value: 942.41 	
Date: Mar 05
Value: 933.83 	
Date: Feb 28
Value: 920.05 	
Date: Feb 25
Value: 914.17 	
Date: Feb 20
Value: 909.78 	
Date: Feb 15
Value: 909.03 	
Date: Feb 10
Value: 891.16 	
Date: Feb 05
Value: 887.1 	
Date: Jan 31
Value: 885.96 	
Date: Jan 25
Value: 885.22 	
Date: Jan 20
Value: 883.95 	
Date: Jan 15
Value: 875.2 	
Date: Jan 10
Value: 872.96 	
Date: Jan 05
Value: 860.34 	
Date: Dec 31
Value: 853.55 	
Date: Dec 25
Value: 850.22 	
Date: Dec 20
Value: 834.49 	
Date: Dec 15
Value: 829.8 	
Date: Dec 10
Value: 807.71 	
Date: Dec 05
Value: 800.08 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 629.07 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 610.88 	
Date: Oct 10
Value: 598.95 	
Date: Oct 05
Value: 588.5 	
Date: Sep 30
Value: 580.69 	
Date: Sep 25
Value: 573.84 	
Date: Sep 20
Value: 568.03 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 558.13 	
Date: Sep 05
Value: 553.69 	
Date: Aug 31
Value: 547.97 	
Date: Aug 25
Value: 538.22 	
Date: Aug 20
Value: 529.67 	
Date: Aug 15
Value: 522.55 	
Date: Aug 10
Value: 513.19 	
Date: Aug 05
Value: 500.8 	
Date: Jul 31
Value: 492.54 	
Date: Jul 25
Value: 481.67 	
Date: Jul 20
Value: 475.2 	
Date: Jul 15
Value: 470.16 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 454.01 	
Date: Jun 30
Value: 445.27 	
Date: Jun 25
Value: 434.41 	
Date: Jun 20
Value: 421.59 	
Date: Jun 15
Value: 406.17 	
Date: Jun 10
Value: 389.96 	
Date: Jun 05
Value: 377.09 	
Date: May 31
Value: 363.18 	
Date: May 25
Value: 348.93 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 325.73 	
Date: May 10
Value: 314.25 	
Date: May 05
Value: 302.07 	
Date: Apr 30
Value: 290.42 	
Date: Apr 25
Value: 281.05 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 229.96 	
Date: Mar 31
Value: 218.45 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 192.97 	
Date: Mar 15
Value: 183.06 	
Date: Mar 10
Value: 174.34 	
Date: Mar 05
Value: 163.61 	
Date: Feb 28
Value: 153.78 	
Date: Feb 25
Value: 150.23 	
Date: Feb 20
Value: 143.35 	
Date: Feb 15
Value: 138.53 	
Date: Feb 10
Value: 130.88 	
Date: Feb 05
Value: 125.19 	
Date: Jan 31
Value: 119.52 	
Date: Jan 25
Value: 111.12 	
Date: Jan 20
Value: 104.52 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 94.39 	
Date: Jan 05
Value: 87.48 	
Date: Dec 31
Value: 80.28 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 53.45 	
Date: Dec 15
Value: 39.89 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 14.04

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76
	
Date: Nov 30
Value: 686.99 	
Date: Nov 25
Value: 662.42 	
Date: Nov 20
Value: 646.95 	
Date: Nov 15
Value: 637.98 	
Date: Nov 10
Value: 634.21 	
Date: Nov 05
Value: 633.08 	
Date: Oct 31
Value: 632.01 	
Date: Oct 25
Value: 629.72 	
Date: Oct 20
Value: 628.08 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.75 	
Date: Oct 05
Value: 616.47 	
Date: Sep 30
Value: 582.75 	
Date: Sep 25
Value: 576.73 	
Date: Sep 20
Value: 574.08 	
Date: Sep 15
Value: 562.38 	
Date: Sep 10
Value: 553.92 	
Date: Sep 05
Value: 537.17 	
Date: Aug 31
Value: 533.99 	
Date: Aug 25
Value: 527.42 	
Date: Aug 20
Value: 519.28 	
Date: Aug 15
Value: 503.2 	
Date: Aug 10
Value: 500.83 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 493.42 	
Date: Jul 20
Value: 488.21 	
Date: Jul 15
Value: 480.67 	
Date: Jul 10
Value: 476.49 	
Date: Jul 05
Value: 473.86 	
Date: Jun 30
Value: 462.14 	
Date: Jun 25
Value: 454.92 	
Date: Jun 20
Value: 434.23 	
Date: Jun 15
Value: 431.69 	
Date: Jun 10
Value: 425.59 	
Date: Jun 05
Value: 422.9 	
Date: May 31
Value: 418.77 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 400.58 	
Date: May 15
Value: 370.94 	
Date: May 10
Value: 362.9 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 336.98 	
Date: Apr 25
Value: 331.2 	
Date: Apr 20
Value: 925.88 	
Date: Apr 15
Value: 919.69 	
Date: Apr 10
Value: 914.07 	
Date: Apr 05
Value: 903.17 	
Date: Mar 31
Value: 897.12 	
Date: Mar 25
Value: 870.63 	
Date: Mar 20
Value: 838.92 	
Date: Mar 15
Value: 832.65 	
Date: Mar 10
Value: 824.13 	
Date: Mar 05
Value: 822.32 	
Date: Feb 28
Value: 819.61 	
Date: Feb 25
Value: 818.66 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 817.13 	
Date: Feb 10
Value: 816.55 	
Date: Feb 05
Value: 815.95 	
Date: Jan 31
Value: 815.32 	
Date: Jan 25
Value: 805.81 	
Date: Jan 20
Value: 804.62 	
Date: Jan 15
Value: 801.94 	
Date: Jan 10
Value: 785 	
Date: Jan 05
Value: 781.29 	
Date: Dec 31
Value: 775.18 	
Date: Dec 25
Value: 771.87 	
Date: Dec 20
Value: 738.74 	
Date: Dec 15
Value: 731.43 	
Date: Dec 10
Value: 725.03 	
Date: Dec 05
Value: 707.45 	
Date: Nov 30
Value: 782.42 	
Date: Nov 25
Value: 734.92 	
Date: Nov 20
Value: 711.13 	
Date: Nov 15
Value: 704.59 	
Date: Nov 10
Value: 694.85 	
Date: Nov 05
Value: 670.1 	
Date: Oct 31
Value: 1414.43 	
Date: Oct 25
Value: 1412.15 	
Date: Oct 20
Value: 1410.5 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1398.9 	
Date: Sep 30
Value: 1365.18 	
Date: Sep 25
Value: 1359.15 	
Date: Sep 20
Value: 1356.51 	
Date: Sep 15
Value: 1344.81 	
Date: Sep 10
Value: 1336.35 	
Date: Sep 05
Value: 1319.6 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1309.85 	
Date: Aug 20
Value: 1301.7 	
Date: Aug 15
Value: 1285.63 	
Date: Aug 10
Value: 1283.26 	
Date: Aug 05
Value: 1280.88 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.85 	
Date: Jul 20
Value: 1270.64 	
Date: Jul 15
Value: 1263.09 	
Date: Jul 10
Value: 1258.91 	
Date: Jul 05
Value: 1256.28 	
Date: Jun 30
Value: 1244.57 	
Date: Jun 25
Value: 1237.34 	
Date: Jun 20
Value: 1216.66 	
Date: Jun 15
Value: 1214.12 	
Date: Jun 10
Value: 1208.01 	
Date: Jun 05
Value: 1205.32 	
Date: May 31
Value: 1201.19 	
Date: May 25
Value: 1192.4 	
Date: May 20
Value: 1183 	
Date: May 15
Value: 1153.37 	
Date: May 10
Value: 1145.32 	
Date: May 05
Value: 1137.39 	
Date: Apr 30
Value: 1119.41 	
Date: Apr 25
Value: 1113.63 	
Date: Apr 20
Value: 1068.22 	
Date: Apr 15
Value: 1040.52 	
Date: Apr 10
Value: 1037.49 	
Date: Apr 05
Value: 1034.74 	
Date: Mar 31
Value: 1029.92 	
Date: Mar 25
Value: 1012.33 	
Date: Mar 20
Value: 1008.72 	
Date: Mar 15
Value: 1001 	
Date: Mar 10
Value: 987.96 	
Date: Mar 05
Value: 978.66 	
Date: Feb 28
Value: 928.5 	
Date: Feb 25
Value: 923.08 	
Date: Feb 20
Value: 918.05 	
Date: Feb 15
Value: 917.37 	
Date: Feb 10
Value: 908.67 	
Date: Feb 05
Value: 904.64 	
Date: Jan 31
Value: 903.04 	
Date: Jan 25
Value: 902.23 	
Date: Jan 20
Value: 898.86 	
Date: Jan 15
Value: 883.27 	
Date: Jan 10
Value: 881.56 	
Date: Jan 05
Value: 861.1 	
Date: Dec 31
Value: 852.73 	
Date: Dec 25
Value: 850.34 	
Date: Dec 20
Value: 838.12 	
Date: Dec 15
Value: 835.33 	
Date: Dec 10
Value: 798.15 	
Date: Dec 05
Value: 793.94 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 628.49 	
Date: Oct 20
Value: 614.52 	
Date: Oct 15
Value: 603.78 	
Date: Oct 10
Value: 588.12 	
Date: Oct 05
Value: 575.11 	
Date: Sep 30
Value: 565.41 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 552.3 	
Date: Sep 15
Value: 546.77 	
Date: Sep 10
Value: 541.79 	
Date: Sep 05
Value: 535.76 	
Date: Aug 31
Value: 530.71 	
Date: Aug 25
Value: 521.84 	
Date: Aug 20
Value: 515.03 	
Date: Aug 15
Value: 509.61 	
Date: Aug 10
Value: 504.17 	
Date: Aug 05
Value: 495.06 	
Date: Jul 31
Value: 488.36 	
Date: Jul 25
Value: 480.52 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 471.17 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 459.1 	
Date: Jun 30
Value: 452.16 	
Date: Jun 25
Value: 446.43 	
Date: Jun 20
Value: 439.53 	
Date: Jun 15
Value: 430.09 	
Date: Jun 10
Value: 422.95 	
Date: Jun 05
Value: 415.04 	
Date: May 31
Value: 405.78 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 378.65 	
Date: May 15
Value: 366.97 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 340.04 	
Date: Apr 30
Value: 326.23 	
Date: Apr 25
Value: 315.14 	
Date: Apr 20
Value: 302.87 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 261.2 	
Date: Mar 31
Value: 248.51 	
Date: Mar 25
Value: 233.45 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 202.41 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 177.64 	
Date: Feb 25
Value: 173.26 	
Date: Feb 20
Value: 164.53 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.21 	
Date: Feb 05
Value: 141.37 	
Date: Jan 31
Value: 133.01 	
Date: Jan 25
Value: 121.29 	
Date: Jan 20
Value: 111.01 	
Date: Jan 15
Value: 103.55 	
Date: Jan 10
Value: 96.16 	
Date: Jan 05
Value: 86.3 	
Date: Dec 31
Value: 75.51 	
Date: Dec 25
Value: 63.34 	
Date: Dec 20
Value: 51 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 27.42 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 686.99 	
Date: Nov 25
Value: 662.42 	
Date: Nov 20
Value: 646.95 	
Date: Nov 15
Value: 637.98 	
Date: Nov 10
Value: 634.21 	
Date: Nov 05
Value: 633.08 	
Date: Oct 31
Value: 632.01 	
Date: Oct 25
Value: 629.72 	
Date: Oct 20
Value: 628.08 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.75 	
Date: Oct 05
Value: 616.47 	
Date: Sep 30
Value: 582.75 	
Date: Sep 25
Value: 576.73 	
Date: Sep 20
Value: 574.08 	
Date: Sep 15
Value: 562.38 	
Date: Sep 10
Value: 553.92 	
Date: Sep 05
Value: 537.17 	
Date: Aug 31
Value: 533.99 	
Date: Aug 25
Value: 527.42 	
Date: Aug 20
Value: 519.28 	
Date: Aug 15
Value: 503.2 	
Date: Aug 10
Value: 500.83 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 493.42 	
Date: Jul 20
Value: 488.21 	
Date: Jul 15
Value: 480.67 	
Date: Jul 10
Value: 476.49 	
Date: Jul 05
Value: 473.86 	
Date: Jun 30
Value: 462.14 	
Date: Jun 25
Value: 454.92 	
Date: Jun 20
Value: 434.23 	
Date: Jun 15
Value: 431.69 	
Date: Jun 10
Value: 425.59 	
Date: Jun 05
Value: 422.9 	
Date: May 31
Value: 418.77 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 400.58 	
Date: May 15
Value: 370.94 	
Date: May 10
Value: 362.9 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 336.98 	
Date: Apr 25
Value: 331.2 	
Date: Apr 20
Value: 925.88 	
Date: Apr 15
Value: 919.69 	
Date: Apr 10
Value: 914.07 	
Date: Apr 05
Value: 903.17 	
Date: Mar 31
Value: 897.12 	
Date: Mar 25
Value: 870.63 	
Date: Mar 20
Value: 838.92 	
Date: Mar 15
Value: 832.65 	
Date: Mar 10
Value: 824.13 	
Date: Mar 05
Value: 822.32 	
Date: Feb 28
Value: 819.61 	
Date: Feb 25
Value: 818.66 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 817.13 	
Date: Feb 10
Value: 816.55 	
Date: Feb 05
Value: 815.95 	
Date: Jan 31
Value: 815.32 	
Date: Jan 25
Value: 805.81 	
Date: Jan 20
Value: 804.62 	
Date: Jan 15
Value: 801.94 	
Date: Jan 10
Value: 785 	
Date: Jan 05
Value: 781.29 	
Date: Dec 31
Value: 775.18 	
Date: Dec 25
Value: 771.87 	
Date: Dec 20
Value: 738.74 	
Date: Dec 15
Value: 731.43 	
Date: Dec 10
Value: 725.03 	
Date: Dec 05
Value: 707.45 	
Date: Nov 30
Value: 782.42 	
Date: Nov 25
Value: 734.92 	
Date: Nov 20
Value: 711.13 	
Date: Nov 15
Value: 704.59 	
Date: Nov 10
Value: 694.85 	
Date: Nov 05
Value: 670.1 	
Date: Oct 31
Value: 1414.43 	
Date: Oct 25
Value: 1412.15 	
Date: Oct 20
Value: 1410.5 	
Date: Oct 15
Value: 1408.8 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1398.9 	
Date: Sep 30
Value: 1365.18 	
Date: Sep 25
Value: 1359.15 	
Date: Sep 20
Value: 1356.51 	
Date: Sep 15
Value: 1344.81 	
Date: Sep 10
Value: 1336.35 	
Date: Sep 05
Value: 1319.6 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1309.85 	
Date: Aug 20
Value: 1301.7 	
Date: Aug 15
Value: 1285.63 	
Date: Aug 10
Value: 1283.26 	
Date: Aug 05
Value: 1280.88 	
Date: Jul 31
Value: 1278.49 	
Date: Jul 25
Value: 1275.85 	
Date: Jul 20
Value: 1270.64 	
Date: Jul 15
Value: 1263.09 	
Date: Jul 10
Value: 1258.91 	
Date: Jul 05
Value: 1256.28 	
Date: Jun 30
Value: 1244.57 	
Date: Jun 25
Value: 1237.34 	
Date: Jun 20
Value: 1216.66 	
Date: Jun 15
Value: 1214.12 	
Date: Jun 10
Value: 1208.01 	
Date: Jun 05
Value: 1205.32 	
Date: May 31
Value: 1201.19 	
Date: May 25
Value: 1192.4 	
Date: May 20
Value: 1183 	
Date: May 15
Value: 1153.37 	
Date: May 10
Value: 1145.32 	
Date: May 05
Value: 1137.39 	
Date: Apr 30
Value: 1119.41 	
Date: Apr 25
Value: 1113.63 	
Date: Apr 20
Value: 1068.22 	
Date: Apr 15
Value: 1040.52 	
Date: Apr 10
Value: 1037.49 	
Date: Apr 05
Value: 1034.74 	
Date: Mar 31
Value: 1029.92 	
Date: Mar 25
Value: 1012.33 	
Date: Mar 20
Value: 1008.72 	
Date: Mar 15
Value: 1001 	
Date: Mar 10
Value: 987.96 	
Date: Mar 05
Value: 978.66 	
Date: Feb 28
Value: 928.5 	
Date: Feb 25
Value: 923.08 	
Date: Feb 20
Value: 918.05 	
Date: Feb 15
Value: 917.37 	
Date: Feb 10
Value: 908.67 	
Date: Feb 05
Value: 904.64 	
Date: Jan 31
Value: 903.04 	
Date: Jan 25
Value: 902.23 	
Date: Jan 20
Value: 898.86 	
Date: Jan 15
Value: 883.27 	
Date: Jan 10
Value: 881.56 	
Date: Jan 05
Value: 861.1 	
Date: Dec 31
Value: 852.73 	
Date: Dec 25
Value: 850.34 	
Date: Dec 20
Value: 838.12 	
Date: Dec 15
Value: 835.33 	
Date: Dec 10
Value: 798.15 	
Date: Dec 05
Value: 793.94 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 628.49 	
Date: Oct 20
Value: 614.52 	
Date: Oct 15
Value: 603.78 	
Date: Oct 10
Value: 588.12 	
Date: Oct 05
Value: 575.11 	
Date: Sep 30
Value: 565.41 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 552.3 	
Date: Sep 15
Value: 546.77 	
Date: Sep 10
Value: 541.79 	
Date: Sep 05
Value: 535.76 	
Date: Aug 31
Value: 530.71 	
Date: Aug 25
Value: 521.84 	
Date: Aug 20
Value: 515.03 	
Date: Aug 15
Value: 509.61 	
Date: Aug 10
Value: 504.17 	
Date: Aug 05
Value: 495.06 	
Date: Jul 31
Value: 488.36 	
Date: Jul 25
Value: 480.52 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 471.17 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 459.1 	
Date: Jun 30
Value: 452.16 	
Date: Jun 25
Value: 446.43 	
Date: Jun 20
Value: 439.53 	
Date: Jun 15
Value: 430.09 	
Date: Jun 10
Value: 422.95 	
Date: Jun 05
Value: 415.04 	
Date: May 31
Value: 405.78 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 378.65 	
Date: May 15
Value: 366.97 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 340.04 	
Date: Apr 30
Value: 326.23 	
Date: Apr 25
Value: 315.14 	
Date: Apr 20
Value: 302.87 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 261.2 	
Date: Mar 31
Value: 248.51 	
Date: Mar 25
Value: 233.45 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 202.41 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 177.64 	
Date: Feb 25
Value: 173.26 	
Date: Feb 20
Value: 164.53 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.21 	
Date: Feb 05
Value: 141.37 	
Date: Jan 31
Value: 133.01 	
Date: Jan 25
Value: 121.29 	
Date: Jan 20
Value: 111.01 	
Date: Jan 15
Value: 103.55 	
Date: Jan 10
Value: 96.16 	
Date: Jan 05
Value: 86.3 	
Date: Dec 31
Value: 75.51 	
Date: Dec 25
Value: 63.34 	
Date: Dec 20
Value: 51 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 27.42 	
Date: Dec 05
Value: 15.76

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98
	
Date: Nov 30
Value: 632.52 	
Date: Nov 25
Value: 611.11 	
Date: Nov 20
Value: 598.33 	
Date: Nov 15
Value: 585.49 	
Date: Nov 10
Value: 576.99 	
Date: Nov 05
Value: 574.94 	
Date: Oct 31
Value: 573.08 	
Date: Oct 25
Value: 571.06 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 568.2 	
Date: Oct 10
Value: 566.27 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 551.96 	
Date: Sep 25
Value: 548.82 	
Date: Sep 20
Value: 546.39 	
Date: Sep 15
Value: 533.58 	
Date: Sep 10
Value: 527 	
Date: Sep 05
Value: 521.06 	
Date: Aug 31
Value: 519.24 	
Date: Aug 25
Value: 516.43 	
Date: Aug 20
Value: 508.04 	
Date: Aug 15
Value: 482.02 	
Date: Aug 10
Value: 480.08 	
Date: Aug 05
Value: 478.28 	
Date: Jul 31
Value: 476.05 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.39 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 465.86 	
Date: Jul 05
Value: 464.04 	
Date: Jun 30
Value: 454.49 	
Date: Jun 25
Value: 432.87 	
Date: Jun 20
Value: 395.04 	
Date: Jun 15
Value: 392.12 	
Date: Jun 10
Value: 384.19 	
Date: Jun 05
Value: 378.84 	
Date: May 31
Value: 372.17 	
Date: May 25
Value: 362.48 	
Date: May 20
Value: 356.72 	
Date: May 15
Value: 333.21 	
Date: May 10
Value: 326.39 	
Date: May 05
Value: 319.45 	
Date: Apr 30
Value: 302.05 	
Date: Apr 25
Value: 299.26 	
Date: Apr 20
Value: 915.46 	
Date: Apr 15
Value: 911.84 	
Date: Apr 10
Value: 908.43 	
Date: Apr 05
Value: 904.97 	
Date: Mar 31
Value: 896.96 	
Date: Mar 25
Value: 852.83 	
Date: Mar 20
Value: 836.61 	
Date: Mar 15
Value: 833.47 	
Date: Mar 10
Value: 826.02 	
Date: Mar 05
Value: 824.31 	
Date: Feb 28
Value: 820.7 	
Date: Feb 25
Value: 820.06 	
Date: Feb 20
Value: 819.02 	
Date: Feb 15
Value: 817.77 	
Date: Feb 10
Value: 816.91 	
Date: Feb 05
Value: 816.13 	
Date: Jan 31
Value: 815.22 	
Date: Jan 25
Value: 806.3 	
Date: Jan 20
Value: 805.3 	
Date: Jan 15
Value: 802.63 	
Date: Jan 10
Value: 783.96 	
Date: Jan 05
Value: 781.95 	
Date: Dec 31
Value: 776.71 	
Date: Dec 25
Value: 764.73 	
Date: Dec 20
Value: 716.77 	
Date: Dec 15
Value: 710.53 	
Date: Dec 10
Value: 705.44 	
Date: Dec 05
Value: 664.32 	
Date: Nov 30
Value: 699.38 	
Date: Nov 25
Value: 671.57 	
Date: Nov 20
Value: 653.7 	
Date: Nov 15
Value: 644.25 	
Date: Nov 10
Value: 636.94 	
Date: Nov 05
Value: 626.91 	
Date: Oct 31
Value: 1272.46 	
Date: Oct 25
Value: 1270.45 	
Date: Oct 20
Value: 1269.01 	
Date: Oct 15
Value: 1267.59 	
Date: Oct 10
Value: 1265.66 	
Date: Oct 05
Value: 1262.91 	
Date: Sep 30
Value: 1251.35 	
Date: Sep 25
Value: 1248.2 	
Date: Sep 20
Value: 1245.78 	
Date: Sep 15
Value: 1232.97 	
Date: Sep 10
Value: 1226.39 	
Date: Sep 05
Value: 1220.45 	
Date: Aug 31
Value: 1218.63 	
Date: Aug 25
Value: 1215.82 	
Date: Aug 20
Value: 1207.43 	
Date: Aug 15
Value: 1181.41 	
Date: Aug 10
Value: 1179.47 	
Date: Aug 05
Value: 1177.67 	
Date: Jul 31
Value: 1175.43 	
Date: Jul 25
Value: 1173.65 	
Date: Jul 20
Value: 1169.77 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1165.25 	
Date: Jul 05
Value: 1163.43 	
Date: Jun 30
Value: 1153.88 	
Date: Jun 25
Value: 1132.25 	
Date: Jun 20
Value: 1094.43 	
Date: Jun 15
Value: 1091.51 	
Date: Jun 10
Value: 1083.58 	
Date: Jun 05
Value: 1078.23 	
Date: May 31
Value: 1071.56 	
Date: May 25
Value: 1061.87 	
Date: May 20
Value: 1056.1 	
Date: May 15
Value: 1032.6 	
Date: May 10
Value: 1025.78 	
Date: May 05
Value: 1018.84 	
Date: Apr 30
Value: 1001.44 	
Date: Apr 25
Value: 998.65 	
Date: Apr 20
Value: 967.64 	
Date: Apr 15
Value: 950.9 	
Date: Apr 10
Value: 948.91 	
Date: Apr 05
Value: 946.83 	
Date: Mar 31
Value: 944.89 	
Date: Mar 25
Value: 935.42 	
Date: Mar 20
Value: 931.64 	
Date: Mar 15
Value: 928.22 	
Date: Mar 10
Value: 913.26 	
Date: Mar 05
Value: 899.85 	
Date: Feb 28
Value: 864.38 	
Date: Feb 25
Value: 858.09 	
Date: Feb 20
Value: 851.74 	
Date: Feb 15
Value: 850.95 	
Date: Feb 10
Value: 831.61 	
Date: Feb 05
Value: 824.77 	
Date: Jan 31
Value: 822.8 	
Date: Jan 25
Value: 821.85 	
Date: Jan 20
Value: 820.64 	
Date: Jan 15
Value: 814.29 	
Date: Jan 10
Value: 811.57 	
Date: Jan 05
Value: 782.96 	
Date: Dec 31
Value: 778.13 	
Date: Dec 25
Value: 774.93 	
Date: Dec 20
Value: 757.81 	
Date: Dec 15
Value: 754.36 	
Date: Dec 10
Value: 724.3 	
Date: Dec 05
Value: 719.3 	
Date: Oct 31
Value: 633.61 	
Date: Oct 25
Value: 623.43 	
Date: Oct 20
Value: 613.57 	
Date: Oct 15
Value: 605.2 	
Date: Oct 10
Value: 593.38 	
Date: Oct 05
Value: 583.94 	
Date: Sep 30
Value: 577.34 	
Date: Sep 25
Value: 571.41 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 561.27 	
Date: Sep 10
Value: 556.78 	
Date: Sep 05
Value: 551.46 	
Date: Aug 31
Value: 546.65 	
Date: Aug 25
Value: 539.29 	
Date: Aug 20
Value: 531.84 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 519.47 	
Date: Aug 05
Value: 510.11 	
Date: Jul 31
Value: 502.86 	
Date: Jul 25
Value: 496.44 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 489.54 	
Date: Jul 10
Value: 485.15 	
Date: Jul 05
Value: 479.98 	
Date: Jun 30
Value: 472.16 	
Date: Jun 25
Value: 464.1 	
Date: Jun 20
Value: 453.95 	
Date: Jun 15
Value: 439.36 	
Date: Jun 10
Value: 425.81 	
Date: Jun 05
Value: 414.45 	
Date: May 31
Value: 401.38 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 363.74 	
Date: May 10
Value: 352.27 	
Date: May 05
Value: 340.9 	
Date: Apr 30
Value: 328.9 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 310.31 	
Date: Apr 15
Value: 296.67 	
Date: Apr 10
Value: 284.66 	
Date: Apr 05
Value: 273.43 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 247.16 	
Date: Mar 20
Value: 236.86 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 218.34 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 196.67 	
Date: Feb 25
Value: 192.63 	
Date: Feb 20
Value: 182.44 	
Date: Feb 15
Value: 175.21 	
Date: Feb 10
Value: 164.83 	
Date: Feb 05
Value: 155.81 	
Date: Jan 31
Value: 147.41 	
Date: Jan 25
Value: 134.69 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 115.67 	
Date: Jan 10
Value: 108.07 	
Date: Jan 05
Value: 99.4 	
Date: Dec 31
Value: 89.54 	
Date: Dec 25
Value: 72.69 	
Date: Dec 20
Value: 58.45 	
Date: Dec 15
Value: 45.28 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 632.52 	
Date: Nov 25
Value: 611.11 	
Date: Nov 20
Value: 598.33 	
Date: Nov 15
Value: 585.49 	
Date: Nov 10
Value: 576.99 	
Date: Nov 05
Value: 574.94 	
Date: Oct 31
Value: 573.08 	
Date: Oct 25
Value: 571.06 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 568.2 	
Date: Oct 10
Value: 566.27 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 551.96 	
Date: Sep 25
Value: 548.82 	
Date: Sep 20
Value: 546.39 	
Date: Sep 15
Value: 533.58 	
Date: Sep 10
Value: 527 	
Date: Sep 05
Value: 521.06 	
Date: Aug 31
Value: 519.24 	
Date: Aug 25
Value: 516.43 	
Date: Aug 20
Value: 508.04 	
Date: Aug 15
Value: 482.02 	
Date: Aug 10
Value: 480.08 	
Date: Aug 05
Value: 478.28 	
Date: Jul 31
Value: 476.05 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.39 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 465.86 	
Date: Jul 05
Value: 464.04 	
Date: Jun 30
Value: 454.49 	
Date: Jun 25
Value: 432.87 	
Date: Jun 20
Value: 395.04 	
Date: Jun 15
Value: 392.12 	
Date: Jun 10
Value: 384.19 	
Date: Jun 05
Value: 378.84 	
Date: May 31
Value: 372.17 	
Date: May 25
Value: 362.48 	
Date: May 20
Value: 356.72 	
Date: May 15
Value: 333.21 	
Date: May 10
Value: 326.39 	
Date: May 05
Value: 319.45 	
Date: Apr 30
Value: 302.05 	
Date: Apr 25
Value: 299.26 	
Date: Apr 20
Value: 915.46 	
Date: Apr 15
Value: 911.84 	
Date: Apr 10
Value: 908.43 	
Date: Apr 05
Value: 904.97 	
Date: Mar 31
Value: 896.96 	
Date: Mar 25
Value: 852.83 	
Date: Mar 20
Value: 836.61 	
Date: Mar 15
Value: 833.47 	
Date: Mar 10
Value: 826.02 	
Date: Mar 05
Value: 824.31 	
Date: Feb 28
Value: 820.7 	
Date: Feb 25
Value: 820.06 	
Date: Feb 20
Value: 819.02 	
Date: Feb 15
Value: 817.77 	
Date: Feb 10
Value: 816.91 	
Date: Feb 05
Value: 816.13 	
Date: Jan 31
Value: 815.22 	
Date: Jan 25
Value: 806.3 	
Date: Jan 20
Value: 805.3 	
Date: Jan 15
Value: 802.63 	
Date: Jan 10
Value: 783.96 	
Date: Jan 05
Value: 781.95 	
Date: Dec 31
Value: 776.71 	
Date: Dec 25
Value: 764.73 	
Date: Dec 20
Value: 716.77 	
Date: Dec 15
Value: 710.53 	
Date: Dec 10
Value: 705.44 	
Date: Dec 05
Value: 664.32 	
Date: Nov 30
Value: 699.38 	
Date: Nov 25
Value: 671.57 	
Date: Nov 20
Value: 653.7 	
Date: Nov 15
Value: 644.25 	
Date: Nov 10
Value: 636.94 	
Date: Nov 05
Value: 626.91 	
Date: Oct 31
Value: 1272.46 	
Date: Oct 25
Value: 1270.45 	
Date: Oct 20
Value: 1269.01 	
Date: Oct 15
Value: 1267.59 	
Date: Oct 10
Value: 1265.66 	
Date: Oct 05
Value: 1262.91 	
Date: Sep 30
Value: 1251.35 	
Date: Sep 25
Value: 1248.2 	
Date: Sep 20
Value: 1245.78 	
Date: Sep 15
Value: 1232.97 	
Date: Sep 10
Value: 1226.39 	
Date: Sep 05
Value: 1220.45 	
Date: Aug 31
Value: 1218.63 	
Date: Aug 25
Value: 1215.82 	
Date: Aug 20
Value: 1207.43 	
Date: Aug 15
Value: 1181.41 	
Date: Aug 10
Value: 1179.47 	
Date: Aug 05
Value: 1177.67 	
Date: Jul 31
Value: 1175.43 	
Date: Jul 25
Value: 1173.65 	
Date: Jul 20
Value: 1169.77 	
Date: Jul 15
Value: 1166.97 	
Date: Jul 10
Value: 1165.25 	
Date: Jul 05
Value: 1163.43 	
Date: Jun 30
Value: 1153.88 	
Date: Jun 25
Value: 1132.25 	
Date: Jun 20
Value: 1094.43 	
Date: Jun 15
Value: 1091.51 	
Date: Jun 10
Value: 1083.58 	
Date: Jun 05
Value: 1078.23 	
Date: May 31
Value: 1071.56 	
Date: May 25
Value: 1061.87 	
Date: May 20
Value: 1056.1 	
Date: May 15
Value: 1032.6 	
Date: May 10
Value: 1025.78 	
Date: May 05
Value: 1018.84 	
Date: Apr 30
Value: 1001.44 	
Date: Apr 25
Value: 998.65 	
Date: Apr 20
Value: 967.64 	
Date: Apr 15
Value: 950.9 	
Date: Apr 10
Value: 948.91 	
Date: Apr 05
Value: 946.83 	
Date: Mar 31
Value: 944.89 	
Date: Mar 25
Value: 935.42 	
Date: Mar 20
Value: 931.64 	
Date: Mar 15
Value: 928.22 	
Date: Mar 10
Value: 913.26 	
Date: Mar 05
Value: 899.85 	
Date: Feb 28
Value: 864.38 	
Date: Feb 25
Value: 858.09 	
Date: Feb 20
Value: 851.74 	
Date: Feb 15
Value: 850.95 	
Date: Feb 10
Value: 831.61 	
Date: Feb 05
Value: 824.77 	
Date: Jan 31
Value: 822.8 	
Date: Jan 25
Value: 821.85 	
Date: Jan 20
Value: 820.64 	
Date: Jan 15
Value: 814.29 	
Date: Jan 10
Value: 811.57 	
Date: Jan 05
Value: 782.96 	
Date: Dec 31
Value: 778.13 	
Date: Dec 25
Value: 774.93 	
Date: Dec 20
Value: 757.81 	
Date: Dec 15
Value: 754.36 	
Date: Dec 10
Value: 724.3 	
Date: Dec 05
Value: 719.3 	
Date: Oct 31
Value: 633.61 	
Date: Oct 25
Value: 623.43 	
Date: Oct 20
Value: 613.57 	
Date: Oct 15
Value: 605.2 	
Date: Oct 10
Value: 593.38 	
Date: Oct 05
Value: 583.94 	
Date: Sep 30
Value: 577.34 	
Date: Sep 25
Value: 571.41 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 561.27 	
Date: Sep 10
Value: 556.78 	
Date: Sep 05
Value: 551.46 	
Date: Aug 31
Value: 546.65 	
Date: Aug 25
Value: 539.29 	
Date: Aug 20
Value: 531.84 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 519.47 	
Date: Aug 05
Value: 510.11 	
Date: Jul 31
Value: 502.86 	
Date: Jul 25
Value: 496.44 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 489.54 	
Date: Jul 10
Value: 485.15 	
Date: Jul 05
Value: 479.98 	
Date: Jun 30
Value: 472.16 	
Date: Jun 25
Value: 464.1 	
Date: Jun 20
Value: 453.95 	
Date: Jun 15
Value: 439.36 	
Date: Jun 10
Value: 425.81 	
Date: Jun 05
Value: 414.45 	
Date: May 31
Value: 401.38 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 363.74 	
Date: May 10
Value: 352.27 	
Date: May 05
Value: 340.9 	
Date: Apr 30
Value: 328.9 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 310.31 	
Date: Apr 15
Value: 296.67 	
Date: Apr 10
Value: 284.66 	
Date: Apr 05
Value: 273.43 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 247.16 	
Date: Mar 20
Value: 236.86 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 218.34 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 196.67 	
Date: Feb 25
Value: 192.63 	
Date: Feb 20
Value: 182.44 	
Date: Feb 15
Value: 175.21 	
Date: Feb 10
Value: 164.83 	
Date: Feb 05
Value: 155.81 	
Date: Jan 31
Value: 147.41 	
Date: Jan 25
Value: 134.69 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 115.67 	
Date: Jan 10
Value: 108.07 	
Date: Jan 05
Value: 99.4 	
Date: Dec 31
Value: 89.54 	
Date: Dec 25
Value: 72.69 	
Date: Dec 20
Value: 58.45 	
Date: Dec 15
Value: 45.28 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 17.98

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4
	
Date: Nov 30
Value: 662.07 	
Date: Nov 25
Value: 642.18 	
Date: Nov 20
Value: 626.36 	
Date: Nov 15
Value: 615.89 	
Date: Nov 10
Value: 609.7 	
Date: Nov 05
Value: 608.48 	
Date: Oct 31
Value: 607.36 	
Date: Oct 25
Value: 605.28 	
Date: Oct 20
Value: 603.72 	
Date: Oct 15
Value: 602.15 	
Date: Oct 10
Value: 599.98 	
Date: Oct 05
Value: 594.72 	
Date: Sep 30
Value: 567.84 	
Date: Sep 25
Value: 562.44 	
Date: Sep 20
Value: 559.83 	
Date: Sep 15
Value: 549.21 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 531.47 	
Date: Aug 31
Value: 529.12 	
Date: Aug 25
Value: 521.81 	
Date: Aug 20
Value: 513.58 	
Date: Aug 15
Value: 493.68 	
Date: Aug 10
Value: 490.86 	
Date: Aug 05
Value: 488.05 	
Date: Jul 31
Value: 484.79 	
Date: Jul 25
Value: 482.34 	
Date: Jul 20
Value: 477.45 	
Date: Jul 15
Value: 470.77 	
Date: Jul 10
Value: 467.81 	
Date: Jul 05
Value: 465.53 	
Date: Jun 30
Value: 456.83 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 423.99 	
Date: Jun 15
Value: 421.43 	
Date: Jun 10
Value: 415.1 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.55 	
Date: May 25
Value: 398.23 	
Date: May 20
Value: 390.06 	
Date: May 15
Value: 364.41 	
Date: May 10
Value: 355.03 	
Date: May 05
Value: 346.14 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 912.59 	
Date: Apr 15
Value: 908.68 	
Date: Apr 10
Value: 903.17 	
Date: Apr 05
Value: 894.62 	
Date: Mar 31
Value: 887.33 	
Date: Mar 25
Value: 855.22 	
Date: Mar 20
Value: 828.98 	
Date: Mar 15
Value: 823.53 	
Date: Mar 10
Value: 814.14 	
Date: Mar 05
Value: 811.97 	
Date: Feb 28
Value: 808.31 	
Date: Feb 25
Value: 807.44 	
Date: Feb 20
Value: 806.46 	
Date: Feb 15
Value: 804.97 	
Date: Feb 10
Value: 804.02 	
Date: Feb 05
Value: 803.09 	
Date: Jan 31
Value: 801.76 	
Date: Jan 25
Value: 792.99 	
Date: Jan 20
Value: 791.44 	
Date: Jan 15
Value: 788.78 	
Date: Jan 10
Value: 768.91 	
Date: Jan 05
Value: 764.35 	
Date: Dec 31
Value: 757.06 	
Date: Dec 25
Value: 753.34 	
Date: Dec 20
Value: 715.36 	
Date: Dec 15
Value: 708.53 	
Date: Dec 10
Value: 705.85 	
Date: Dec 05
Value: 685.26 	
Date: Nov 30
Value: 780.58 	
Date: Nov 25
Value: 738 	
Date: Nov 20
Value: 714 	
Date: Nov 15
Value: 704.37 	
Date: Nov 10
Value: 698.89 	
Date: Nov 05
Value: 680.71 	
Date: Oct 31
Value: 1387.95 	
Date: Oct 25
Value: 1385.87 	
Date: Oct 20
Value: 1384.31 	
Date: Oct 15
Value: 1382.74 	
Date: Oct 10
Value: 1380.57 	
Date: Oct 05
Value: 1375.31 	
Date: Sep 30
Value: 1348.43 	
Date: Sep 25
Value: 1343.03 	
Date: Sep 20
Value: 1340.42 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1322.21 	
Date: Sep 05
Value: 1312.05 	
Date: Aug 31
Value: 1309.71 	
Date: Aug 25
Value: 1302.4 	
Date: Aug 20
Value: 1294.17 	
Date: Aug 15
Value: 1274.27 	
Date: Aug 10
Value: 1271.45 	
Date: Aug 05
Value: 1268.64 	
Date: Jul 31
Value: 1265.38 	
Date: Jul 25
Value: 1262.93 	
Date: Jul 20
Value: 1258.04 	
Date: Jul 15
Value: 1251.36 	
Date: Jul 10
Value: 1248.4 	
Date: Jul 05
Value: 1246.12 	
Date: Jun 30
Value: 1237.42 	
Date: Jun 25
Value: 1231.04 	
Date: Jun 20
Value: 1204.58 	
Date: Jun 15
Value: 1202.02 	
Date: Jun 10
Value: 1195.69 	
Date: Jun 05
Value: 1191.65 	
Date: May 31
Value: 1188.14 	
Date: May 25
Value: 1178.81 	
Date: May 20
Value: 1170.65 	
Date: May 15
Value: 1145 	
Date: May 10
Value: 1135.62 	
Date: May 05
Value: 1126.73 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1105.13 	
Date: Apr 20
Value: 1062.58 	
Date: Apr 15
Value: 1040.5 	
Date: Apr 10
Value: 1037.68 	
Date: Apr 05
Value: 1034.9 	
Date: Mar 31
Value: 1029.37 	
Date: Mar 25
Value: 1014.99 	
Date: Mar 20
Value: 1009.77 	
Date: Mar 15
Value: 1003.1 	
Date: Mar 10
Value: 987.12 	
Date: Mar 05
Value: 977.67 	
Date: Feb 28
Value: 935.19 	
Date: Feb 25
Value: 930.2 	
Date: Feb 20
Value: 924.84 	
Date: Feb 15
Value: 923.89 	
Date: Feb 10
Value: 909.32 	
Date: Feb 05
Value: 902.97 	
Date: Jan 31
Value: 901.44 	
Date: Jan 25
Value: 900.22 	
Date: Jan 20
Value: 896.47 	
Date: Jan 15
Value: 882.91 	
Date: Jan 10
Value: 879.19 	
Date: Jan 05
Value: 857.65 	
Date: Dec 31
Value: 848.87 	
Date: Dec 25
Value: 846.9 	
Date: Dec 20
Value: 836.37 	
Date: Dec 15
Value: 834.01 	
Date: Dec 10
Value: 798.88 	
Date: Dec 05
Value: 793.36 	
Date: Oct 31
Value: 653.72 	
Date: Oct 25
Value: 641.67 	
Date: Oct 20
Value: 630.1 	
Date: Oct 15
Value: 620.17 	
Date: Oct 10
Value: 605.75 	
Date: Oct 05
Value: 594.73 	
Date: Sep 30
Value: 586.77 	
Date: Sep 25
Value: 580.69 	
Date: Sep 20
Value: 575.96 	
Date: Sep 15
Value: 571.69 	
Date: Sep 10
Value: 567.68 	
Date: Sep 05
Value: 562.73 	
Date: Aug 31
Value: 557.63 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.67 	
Date: Aug 15
Value: 531.17 	
Date: Aug 10
Value: 524.05 	
Date: Aug 05
Value: 511.39 	
Date: Jul 31
Value: 502.42 	
Date: Jul 25
Value: 493.69 	
Date: Jul 20
Value: 488.97 	
Date: Jul 15
Value: 484.46 	
Date: Jul 10
Value: 478.04 	
Date: Jul 05
Value: 471.92 	
Date: Jun 30
Value: 464.82 	
Date: Jun 25
Value: 458.37 	
Date: Jun 20
Value: 450.25 	
Date: Jun 15
Value: 439.03 	
Date: Jun 10
Value: 429.44 	
Date: Jun 05
Value: 420.31 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 396.81 	
Date: May 20
Value: 383.83 	
Date: May 15
Value: 373.09 	
Date: May 10
Value: 360.19 	
Date: May 05
Value: 347.62 	
Date: Apr 30
Value: 334.88 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 313.36 	
Date: Apr 15
Value: 299.11 	
Date: Apr 10
Value: 285.82 	
Date: Apr 05
Value: 273.39 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 246.63 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 225.33 	
Date: Mar 10
Value: 216.94 	
Date: Mar 05
Value: 205.17 	
Date: Feb 28
Value: 193.01 	
Date: Feb 25
Value: 188.5 	
Date: Feb 20
Value: 178.19 	
Date: Feb 15
Value: 171.25 	
Date: Feb 10
Value: 160.89 	
Date: Feb 05
Value: 151.46 	
Date: Jan 31
Value: 141.95 	
Date: Jan 25
Value: 126.83 	
Date: Jan 20
Value: 113.16 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 94.32 	
Date: Jan 05
Value: 82.75 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.18 	
Date: Dec 15
Value: 37.09 	
Date: Dec 10
Value: 26.36 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 662.07 	
Date: Nov 25
Value: 642.18 	
Date: Nov 20
Value: 626.36 	
Date: Nov 15
Value: 615.89 	
Date: Nov 10
Value: 609.7 	
Date: Nov 05
Value: 608.48 	
Date: Oct 31
Value: 607.36 	
Date: Oct 25
Value: 605.28 	
Date: Oct 20
Value: 603.72 	
Date: Oct 15
Value: 602.15 	
Date: Oct 10
Value: 599.98 	
Date: Oct 05
Value: 594.72 	
Date: Sep 30
Value: 567.84 	
Date: Sep 25
Value: 562.44 	
Date: Sep 20
Value: 559.83 	
Date: Sep 15
Value: 549.21 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 531.47 	
Date: Aug 31
Value: 529.12 	
Date: Aug 25
Value: 521.81 	
Date: Aug 20
Value: 513.58 	
Date: Aug 15
Value: 493.68 	
Date: Aug 10
Value: 490.86 	
Date: Aug 05
Value: 488.05 	
Date: Jul 31
Value: 484.79 	
Date: Jul 25
Value: 482.34 	
Date: Jul 20
Value: 477.45 	
Date: Jul 15
Value: 470.77 	
Date: Jul 10
Value: 467.81 	
Date: Jul 05
Value: 465.53 	
Date: Jun 30
Value: 456.83 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 423.99 	
Date: Jun 15
Value: 421.43 	
Date: Jun 10
Value: 415.1 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.55 	
Date: May 25
Value: 398.23 	
Date: May 20
Value: 390.06 	
Date: May 15
Value: 364.41 	
Date: May 10
Value: 355.03 	
Date: May 05
Value: 346.14 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 912.59 	
Date: Apr 15
Value: 908.68 	
Date: Apr 10
Value: 903.17 	
Date: Apr 05
Value: 894.62 	
Date: Mar 31
Value: 887.33 	
Date: Mar 25
Value: 855.22 	
Date: Mar 20
Value: 828.98 	
Date: Mar 15
Value: 823.53 	
Date: Mar 10
Value: 814.14 	
Date: Mar 05
Value: 811.97 	
Date: Feb 28
Value: 808.31 	
Date: Feb 25
Value: 807.44 	
Date: Feb 20
Value: 806.46 	
Date: Feb 15
Value: 804.97 	
Date: Feb 10
Value: 804.02 	
Date: Feb 05
Value: 803.09 	
Date: Jan 31
Value: 801.76 	
Date: Jan 25
Value: 792.99 	
Date: Jan 20
Value: 791.44 	
Date: Jan 15
Value: 788.78 	
Date: Jan 10
Value: 768.91 	
Date: Jan 05
Value: 764.35 	
Date: Dec 31
Value: 757.06 	
Date: Dec 25
Value: 753.34 	
Date: Dec 20
Value: 715.36 	
Date: Dec 15
Value: 708.53 	
Date: Dec 10
Value: 705.85 	
Date: Dec 05
Value: 685.26 	
Date: Nov 30
Value: 780.58 	
Date: Nov 25
Value: 738 	
Date: Nov 20
Value: 714 	
Date: Nov 15
Value: 704.37 	
Date: Nov 10
Value: 698.89 	
Date: Nov 05
Value: 680.71 	
Date: Oct 31
Value: 1387.95 	
Date: Oct 25
Value: 1385.87 	
Date: Oct 20
Value: 1384.31 	
Date: Oct 15
Value: 1382.74 	
Date: Oct 10
Value: 1380.57 	
Date: Oct 05
Value: 1375.31 	
Date: Sep 30
Value: 1348.43 	
Date: Sep 25
Value: 1343.03 	
Date: Sep 20
Value: 1340.42 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1322.21 	
Date: Sep 05
Value: 1312.05 	
Date: Aug 31
Value: 1309.71 	
Date: Aug 25
Value: 1302.4 	
Date: Aug 20
Value: 1294.17 	
Date: Aug 15
Value: 1274.27 	
Date: Aug 10
Value: 1271.45 	
Date: Aug 05
Value: 1268.64 	
Date: Jul 31
Value: 1265.38 	
Date: Jul 25
Value: 1262.93 	
Date: Jul 20
Value: 1258.04 	
Date: Jul 15
Value: 1251.36 	
Date: Jul 10
Value: 1248.4 	
Date: Jul 05
Value: 1246.12 	
Date: Jun 30
Value: 1237.42 	
Date: Jun 25
Value: 1231.04 	
Date: Jun 20
Value: 1204.58 	
Date: Jun 15
Value: 1202.02 	
Date: Jun 10
Value: 1195.69 	
Date: Jun 05
Value: 1191.65 	
Date: May 31
Value: 1188.14 	
Date: May 25
Value: 1178.81 	
Date: May 20
Value: 1170.65 	
Date: May 15
Value: 1145 	
Date: May 10
Value: 1135.62 	
Date: May 05
Value: 1126.73 	
Date: Apr 30
Value: 1110.45 	
Date: Apr 25
Value: 1105.13 	
Date: Apr 20
Value: 1062.58 	
Date: Apr 15
Value: 1040.5 	
Date: Apr 10
Value: 1037.68 	
Date: Apr 05
Value: 1034.9 	
Date: Mar 31
Value: 1029.37 	
Date: Mar 25
Value: 1014.99 	
Date: Mar 20
Value: 1009.77 	
Date: Mar 15
Value: 1003.1 	
Date: Mar 10
Value: 987.12 	
Date: Mar 05
Value: 977.67 	
Date: Feb 28
Value: 935.19 	
Date: Feb 25
Value: 930.2 	
Date: Feb 20
Value: 924.84 	
Date: Feb 15
Value: 923.89 	
Date: Feb 10
Value: 909.32 	
Date: Feb 05
Value: 902.97 	
Date: Jan 31
Value: 901.44 	
Date: Jan 25
Value: 900.22 	
Date: Jan 20
Value: 896.47 	
Date: Jan 15
Value: 882.91 	
Date: Jan 10
Value: 879.19 	
Date: Jan 05
Value: 857.65 	
Date: Dec 31
Value: 848.87 	
Date: Dec 25
Value: 846.9 	
Date: Dec 20
Value: 836.37 	
Date: Dec 15
Value: 834.01 	
Date: Dec 10
Value: 798.88 	
Date: Dec 05
Value: 793.36 	
Date: Oct 31
Value: 653.72 	
Date: Oct 25
Value: 641.67 	
Date: Oct 20
Value: 630.1 	
Date: Oct 15
Value: 620.17 	
Date: Oct 10
Value: 605.75 	
Date: Oct 05
Value: 594.73 	
Date: Sep 30
Value: 586.77 	
Date: Sep 25
Value: 580.69 	
Date: Sep 20
Value: 575.96 	
Date: Sep 15
Value: 571.69 	
Date: Sep 10
Value: 567.68 	
Date: Sep 05
Value: 562.73 	
Date: Aug 31
Value: 557.63 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.67 	
Date: Aug 15
Value: 531.17 	
Date: Aug 10
Value: 524.05 	
Date: Aug 05
Value: 511.39 	
Date: Jul 31
Value: 502.42 	
Date: Jul 25
Value: 493.69 	
Date: Jul 20
Value: 488.97 	
Date: Jul 15
Value: 484.46 	
Date: Jul 10
Value: 478.04 	
Date: Jul 05
Value: 471.92 	
Date: Jun 30
Value: 464.82 	
Date: Jun 25
Value: 458.37 	
Date: Jun 20
Value: 450.25 	
Date: Jun 15
Value: 439.03 	
Date: Jun 10
Value: 429.44 	
Date: Jun 05
Value: 420.31 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 396.81 	
Date: May 20
Value: 383.83 	
Date: May 15
Value: 373.09 	
Date: May 10
Value: 360.19 	
Date: May 05
Value: 347.62 	
Date: Apr 30
Value: 334.88 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 313.36 	
Date: Apr 15
Value: 299.11 	
Date: Apr 10
Value: 285.82 	
Date: Apr 05
Value: 273.39 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 246.63 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 225.33 	
Date: Mar 10
Value: 216.94 	
Date: Mar 05
Value: 205.17 	
Date: Feb 28
Value: 193.01 	
Date: Feb 25
Value: 188.5 	
Date: Feb 20
Value: 178.19 	
Date: Feb 15
Value: 171.25 	
Date: Feb 10
Value: 160.89 	
Date: Feb 05
Value: 151.46 	
Date: Jan 31
Value: 141.95 	
Date: Jan 25
Value: 126.83 	
Date: Jan 20
Value: 113.16 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 94.32 	
Date: Jan 05
Value: 82.75 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.18 	
Date: Dec 15
Value: 37.09 	
Date: Dec 10
Value: 26.36 	
Date: Dec 05
Value: 15.4

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71
	
Date: Nov 30
Value: 583.97 	
Date: Nov 25
Value: 567.12 	
Date: Nov 20
Value: 546.27 	
Date: Nov 15
Value: 531.78 	
Date: Nov 10
Value: 527.97 	
Date: Nov 05
Value: 526.72 	
Date: Oct 31
Value: 525.6 	
Date: Oct 25
Value: 523.98 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.58 	
Date: Oct 10
Value: 518.84 	
Date: Oct 05
Value: 513.47 	
Date: Sep 30
Value: 491.05 	
Date: Sep 25
Value: 485.25 	
Date: Sep 20
Value: 482.13 	
Date: Sep 15
Value: 472.59 	
Date: Sep 10
Value: 461.9 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 447.81 	
Date: Aug 25
Value: 440.28 	
Date: Aug 20
Value: 435.99 	
Date: Aug 15
Value: 418.71 	
Date: Aug 10
Value: 416.27 	
Date: Aug 05
Value: 414.38 	
Date: Jul 31
Value: 411.85 	
Date: Jul 25
Value: 409.58 	
Date: Jul 20
Value: 405.34 	
Date: Jul 15
Value: 401.17 	
Date: Jul 10
Value: 399.3 	
Date: Jul 05
Value: 397.43 	
Date: Jun 30
Value: 393.7 	
Date: Jun 25
Value: 363.61 	
Date: Jun 20
Value: 339.29 	
Date: Jun 15
Value: 337.06 	
Date: Jun 10
Value: 330.9 	
Date: Jun 05
Value: 327.16 	
Date: May 31
Value: 325.01 	
Date: May 25
Value: 318.22 	
Date: May 20
Value: 305.97 	
Date: May 15
Value: 281.85 	
Date: May 10
Value: 272.63 	
Date: May 05
Value: 255.63 	
Date: Apr 30
Value: 237.7 	
Date: Apr 25
Value: 233.63 	
Date: Apr 20
Value: 795.25 	
Date: Apr 15
Value: 791.67 	
Date: Apr 10
Value: 786.58 	
Date: Apr 05
Value: 783.04 	
Date: Mar 31
Value: 774.88 	
Date: Mar 25
Value: 741.09 	
Date: Mar 20
Value: 727.63 	
Date: Mar 15
Value: 723.92 	
Date: Mar 10
Value: 717.72 	
Date: Mar 05
Value: 715.94 	
Date: Feb 28
Value: 711.3 	
Date: Feb 25
Value: 710.65 	
Date: Feb 20
Value: 709.71 	
Date: Feb 15
Value: 708.15 	
Date: Feb 10
Value: 707.2 	
Date: Feb 05
Value: 706.42 	
Date: Jan 31
Value: 705.25 	
Date: Jan 25
Value: 701.06 	
Date: Jan 20
Value: 700.18 	
Date: Jan 15
Value: 698.35 	
Date: Jan 10
Value: 689.66 	
Date: Jan 05
Value: 686.76 	
Date: Dec 31
Value: 682.66 	
Date: Dec 25
Value: 680.39 	
Date: Dec 20
Value: 642.51 	
Date: Dec 15
Value: 636.48 	
Date: Dec 10
Value: 629.31 	
Date: Dec 05
Value: 601.02 	
Date: Nov 30
Value: 654.44 	
Date: Nov 25
Value: 622.37 	
Date: Nov 20
Value: 602.81 	
Date: Nov 15
Value: 590.22 	
Date: Nov 10
Value: 583.63 	
Date: Nov 05
Value: 563.79 	
Date: Oct 31
Value: 1180.05 	
Date: Oct 25
Value: 1178.43 	
Date: Oct 20
Value: 1177.21 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1173.29 	
Date: Oct 05
Value: 1167.92 	
Date: Sep 30
Value: 1145.5 	
Date: Sep 25
Value: 1139.7 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1127.04 	
Date: Sep 10
Value: 1116.35 	
Date: Sep 05
Value: 1104.98 	
Date: Aug 31
Value: 1102.26 	
Date: Aug 25
Value: 1094.73 	
Date: Aug 20
Value: 1090.44 	
Date: Aug 15
Value: 1073.16 	
Date: Aug 10
Value: 1070.72 	
Date: Aug 05
Value: 1068.83 	
Date: Jul 31
Value: 1066.3 	
Date: Jul 25
Value: 1064.03 	
Date: Jul 20
Value: 1059.79 	
Date: Jul 15
Value: 1055.62 	
Date: Jul 10
Value: 1053.75 	
Date: Jul 05
Value: 1051.88 	
Date: Jun 30
Value: 1048.15 	
Date: Jun 25
Value: 1018.06 	
Date: Jun 20
Value: 993.74 	
Date: Jun 15
Value: 991.51 	
Date: Jun 10
Value: 985.35 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 979.46 	
Date: May 25
Value: 972.67 	
Date: May 20
Value: 960.42 	
Date: May 15
Value: 936.3 	
Date: May 10
Value: 927.08 	
Date: May 05
Value: 910.08 	
Date: Apr 30
Value: 892.15 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 857.58 	
Date: Apr 15
Value: 839.28 	
Date: Apr 10
Value: 836.9 	
Date: Apr 05
Value: 834.64 	
Date: Mar 31
Value: 827.95 	
Date: Mar 25
Value: 818.02 	
Date: Mar 20
Value: 810.3 	
Date: Mar 15
Value: 806.74 	
Date: Mar 10
Value: 787.63 	
Date: Mar 05
Value: 777.73 	
Date: Feb 28
Value: 764.45 	
Date: Feb 25
Value: 759.76 	
Date: Feb 20
Value: 754.51 	
Date: Feb 15
Value: 753.7 	
Date: Feb 10
Value: 744.72 	
Date: Feb 05
Value: 738.86 	
Date: Jan 31
Value: 737.26 	
Date: Jan 25
Value: 736.31 	
Date: Jan 20
Value: 735.12 	
Date: Jan 15
Value: 722.61 	
Date: Jan 10
Value: 720 	
Date: Jan 05
Value: 710.71 	
Date: Dec 31
Value: 703.12 	
Date: Dec 25
Value: 701.98 	
Date: Dec 20
Value: 694.38 	
Date: Dec 15
Value: 692.92 	
Date: Dec 10
Value: 667.76 	
Date: Dec 05
Value: 664.44 	
Date: Oct 31
Value: 575.65 	
Date: Oct 25
Value: 566.07 	
Date: Oct 20
Value: 556.48 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 538.22 	
Date: Oct 05
Value: 528.51 	
Date: Sep 30
Value: 521.38 	
Date: Sep 25
Value: 515.33 	
Date: Sep 20
Value: 510.33 	
Date: Sep 15
Value: 505.6 	
Date: Sep 10
Value: 500.55 	
Date: Sep 05
Value: 496.04 	
Date: Aug 31
Value: 489.77 	
Date: Aug 25
Value: 478.5 	
Date: Aug 20
Value: 471.31 	
Date: Aug 15
Value: 464.51 	
Date: Aug 10
Value: 456.68 	
Date: Aug 05
Value: 446 	
Date: Jul 31
Value: 437.6 	
Date: Jul 25
Value: 428.13 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.8 	
Date: Jul 10
Value: 411.14 	
Date: Jul 05
Value: 405.53 	
Date: Jun 30
Value: 398.88 	
Date: Jun 25
Value: 391.9 	
Date: Jun 20
Value: 383.19 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 362.13 	
Date: Jun 05
Value: 352.29 	
Date: May 31
Value: 341.2 	
Date: May 25
Value: 328.97 	
Date: May 20
Value: 316.31 	
Date: May 15
Value: 305.68 	
Date: May 10
Value: 293.27 	
Date: May 05
Value: 281.24 	
Date: Apr 30
Value: 269.72 	
Date: Apr 25
Value: 260.49 	
Date: Apr 20
Value: 249.83 	
Date: Apr 15
Value: 237.81 	
Date: Apr 10
Value: 225.81 	
Date: Apr 05
Value: 214.6 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 190.8 	
Date: Mar 20
Value: 181.41 	
Date: Mar 15
Value: 172.11 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 155.25 	
Date: Feb 28
Value: 145.74 	
Date: Feb 25
Value: 141.45 	
Date: Feb 20
Value: 133.36 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 118.85 	
Date: Feb 05
Value: 111.4 	
Date: Jan 31
Value: 105.14 	
Date: Jan 25
Value: 94.46 	
Date: Jan 20
Value: 85.71 	
Date: Jan 15
Value: 79.47 	
Date: Jan 10
Value: 74.63 	
Date: Jan 05
Value: 66.78 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 48.24 	
Date: Dec 20
Value: 39.79 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 583.97 	
Date: Nov 25
Value: 567.12 	
Date: Nov 20
Value: 546.27 	
Date: Nov 15
Value: 531.78 	
Date: Nov 10
Value: 527.97 	
Date: Nov 05
Value: 526.72 	
Date: Oct 31
Value: 525.6 	
Date: Oct 25
Value: 523.98 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.58 	
Date: Oct 10
Value: 518.84 	
Date: Oct 05
Value: 513.47 	
Date: Sep 30
Value: 491.05 	
Date: Sep 25
Value: 485.25 	
Date: Sep 20
Value: 482.13 	
Date: Sep 15
Value: 472.59 	
Date: Sep 10
Value: 461.9 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 447.81 	
Date: Aug 25
Value: 440.28 	
Date: Aug 20
Value: 435.99 	
Date: Aug 15
Value: 418.71 	
Date: Aug 10
Value: 416.27 	
Date: Aug 05
Value: 414.38 	
Date: Jul 31
Value: 411.85 	
Date: Jul 25
Value: 409.58 	
Date: Jul 20
Value: 405.34 	
Date: Jul 15
Value: 401.17 	
Date: Jul 10
Value: 399.3 	
Date: Jul 05
Value: 397.43 	
Date: Jun 30
Value: 393.7 	
Date: Jun 25
Value: 363.61 	
Date: Jun 20
Value: 339.29 	
Date: Jun 15
Value: 337.06 	
Date: Jun 10
Value: 330.9 	
Date: Jun 05
Value: 327.16 	
Date: May 31
Value: 325.01 	
Date: May 25
Value: 318.22 	
Date: May 20
Value: 305.97 	
Date: May 15
Value: 281.85 	
Date: May 10
Value: 272.63 	
Date: May 05
Value: 255.63 	
Date: Apr 30
Value: 237.7 	
Date: Apr 25
Value: 233.63 	
Date: Apr 20
Value: 795.25 	
Date: Apr 15
Value: 791.67 	
Date: Apr 10
Value: 786.58 	
Date: Apr 05
Value: 783.04 	
Date: Mar 31
Value: 774.88 	
Date: Mar 25
Value: 741.09 	
Date: Mar 20
Value: 727.63 	
Date: Mar 15
Value: 723.92 	
Date: Mar 10
Value: 717.72 	
Date: Mar 05
Value: 715.94 	
Date: Feb 28
Value: 711.3 	
Date: Feb 25
Value: 710.65 	
Date: Feb 20
Value: 709.71 	
Date: Feb 15
Value: 708.15 	
Date: Feb 10
Value: 707.2 	
Date: Feb 05
Value: 706.42 	
Date: Jan 31
Value: 705.25 	
Date: Jan 25
Value: 701.06 	
Date: Jan 20
Value: 700.18 	
Date: Jan 15
Value: 698.35 	
Date: Jan 10
Value: 689.66 	
Date: Jan 05
Value: 686.76 	
Date: Dec 31
Value: 682.66 	
Date: Dec 25
Value: 680.39 	
Date: Dec 20
Value: 642.51 	
Date: Dec 15
Value: 636.48 	
Date: Dec 10
Value: 629.31 	
Date: Dec 05
Value: 601.02 	
Date: Nov 30
Value: 654.44 	
Date: Nov 25
Value: 622.37 	
Date: Nov 20
Value: 602.81 	
Date: Nov 15
Value: 590.22 	
Date: Nov 10
Value: 583.63 	
Date: Nov 05
Value: 563.79 	
Date: Oct 31
Value: 1180.05 	
Date: Oct 25
Value: 1178.43 	
Date: Oct 20
Value: 1177.21 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1173.29 	
Date: Oct 05
Value: 1167.92 	
Date: Sep 30
Value: 1145.5 	
Date: Sep 25
Value: 1139.7 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1127.04 	
Date: Sep 10
Value: 1116.35 	
Date: Sep 05
Value: 1104.98 	
Date: Aug 31
Value: 1102.26 	
Date: Aug 25
Value: 1094.73 	
Date: Aug 20
Value: 1090.44 	
Date: Aug 15
Value: 1073.16 	
Date: Aug 10
Value: 1070.72 	
Date: Aug 05
Value: 1068.83 	
Date: Jul 31
Value: 1066.3 	
Date: Jul 25
Value: 1064.03 	
Date: Jul 20
Value: 1059.79 	
Date: Jul 15
Value: 1055.62 	
Date: Jul 10
Value: 1053.75 	
Date: Jul 05
Value: 1051.88 	
Date: Jun 30
Value: 1048.15 	
Date: Jun 25
Value: 1018.06 	
Date: Jun 20
Value: 993.74 	
Date: Jun 15
Value: 991.51 	
Date: Jun 10
Value: 985.35 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 979.46 	
Date: May 25
Value: 972.67 	
Date: May 20
Value: 960.42 	
Date: May 15
Value: 936.3 	
Date: May 10
Value: 927.08 	
Date: May 05
Value: 910.08 	
Date: Apr 30
Value: 892.15 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 857.58 	
Date: Apr 15
Value: 839.28 	
Date: Apr 10
Value: 836.9 	
Date: Apr 05
Value: 834.64 	
Date: Mar 31
Value: 827.95 	
Date: Mar 25
Value: 818.02 	
Date: Mar 20
Value: 810.3 	
Date: Mar 15
Value: 806.74 	
Date: Mar 10
Value: 787.63 	
Date: Mar 05
Value: 777.73 	
Date: Feb 28
Value: 764.45 	
Date: Feb 25
Value: 759.76 	
Date: Feb 20
Value: 754.51 	
Date: Feb 15
Value: 753.7 	
Date: Feb 10
Value: 744.72 	
Date: Feb 05
Value: 738.86 	
Date: Jan 31
Value: 737.26 	
Date: Jan 25
Value: 736.31 	
Date: Jan 20
Value: 735.12 	
Date: Jan 15
Value: 722.61 	
Date: Jan 10
Value: 720 	
Date: Jan 05
Value: 710.71 	
Date: Dec 31
Value: 703.12 	
Date: Dec 25
Value: 701.98 	
Date: Dec 20
Value: 694.38 	
Date: Dec 15
Value: 692.92 	
Date: Dec 10
Value: 667.76 	
Date: Dec 05
Value: 664.44 	
Date: Oct 31
Value: 575.65 	
Date: Oct 25
Value: 566.07 	
Date: Oct 20
Value: 556.48 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 538.22 	
Date: Oct 05
Value: 528.51 	
Date: Sep 30
Value: 521.38 	
Date: Sep 25
Value: 515.33 	
Date: Sep 20
Value: 510.33 	
Date: Sep 15
Value: 505.6 	
Date: Sep 10
Value: 500.55 	
Date: Sep 05
Value: 496.04 	
Date: Aug 31
Value: 489.77 	
Date: Aug 25
Value: 478.5 	
Date: Aug 20
Value: 471.31 	
Date: Aug 15
Value: 464.51 	
Date: Aug 10
Value: 456.68 	
Date: Aug 05
Value: 446 	
Date: Jul 31
Value: 437.6 	
Date: Jul 25
Value: 428.13 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.8 	
Date: Jul 10
Value: 411.14 	
Date: Jul 05
Value: 405.53 	
Date: Jun 30
Value: 398.88 	
Date: Jun 25
Value: 391.9 	
Date: Jun 20
Value: 383.19 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 362.13 	
Date: Jun 05
Value: 352.29 	
Date: May 31
Value: 341.2 	
Date: May 25
Value: 328.97 	
Date: May 20
Value: 316.31 	
Date: May 15
Value: 305.68 	
Date: May 10
Value: 293.27 	
Date: May 05
Value: 281.24 	
Date: Apr 30
Value: 269.72 	
Date: Apr 25
Value: 260.49 	
Date: Apr 20
Value: 249.83 	
Date: Apr 15
Value: 237.81 	
Date: Apr 10
Value: 225.81 	
Date: Apr 05
Value: 214.6 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 190.8 	
Date: Mar 20
Value: 181.41 	
Date: Mar 15
Value: 172.11 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 155.25 	
Date: Feb 28
Value: 145.74 	
Date: Feb 25
Value: 141.45 	
Date: Feb 20
Value: 133.36 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 118.85 	
Date: Feb 05
Value: 111.4 	
Date: Jan 31
Value: 105.14 	
Date: Jan 25
Value: 94.46 	
Date: Jan 20
Value: 85.71 	
Date: Jan 15
Value: 79.47 	
Date: Jan 10
Value: 74.63 	
Date: Jan 05
Value: 66.78 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 48.24 	
Date: Dec 20
Value: 39.79 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 12.71

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93
	
Date: Nov 30
Value: 610.44 	
Date: Nov 25
Value: 593.47 	
Date: Nov 20
Value: 583.05 	
Date: Nov 15
Value: 564.95 	
Date: Nov 10
Value: 552.49 	
Date: Nov 05
Value: 550.04 	
Date: Oct 31
Value: 547.81 	
Date: Oct 25
Value: 545.96 	
Date: Oct 20
Value: 544.64 	
Date: Oct 15
Value: 543.34 	
Date: Oct 10
Value: 541.55 	
Date: Oct 05
Value: 539.37 	
Date: Sep 30
Value: 532.52 	
Date: Sep 25
Value: 529.6 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 518.73 	
Date: Sep 10
Value: 512.18 	
Date: Sep 05
Value: 507.07 	
Date: Aug 31
Value: 505.05 	
Date: Aug 25
Value: 497.72 	
Date: Aug 20
Value: 489.02 	
Date: Aug 15
Value: 465.23 	
Date: Aug 10
Value: 463.35 	
Date: Aug 05
Value: 461.57 	
Date: Jul 31
Value: 459.33 	
Date: Jul 25
Value: 457.7 	
Date: Jul 20
Value: 452.55 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.66 	
Date: Jul 05
Value: 446.88 	
Date: Jun 30
Value: 433.59 	
Date: Jun 25
Value: 414.95 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 373.59 	
Date: Jun 05
Value: 367.44 	
Date: May 31
Value: 359.38 	
Date: May 25
Value: 348.41 	
Date: May 20
Value: 343.86 	
Date: May 15
Value: 322.28 	
Date: May 10
Value: 314.85 	
Date: May 05
Value: 306.82 	
Date: Apr 30
Value: 288.07 	
Date: Apr 25
Value: 284.87 	
Date: Apr 20
Value: 858.17 	
Date: Apr 15
Value: 855.35 	
Date: Apr 10
Value: 851.61 	
Date: Apr 05
Value: 847.77 	
Date: Mar 31
Value: 839.24 	
Date: Mar 25
Value: 792.49 	
Date: Mar 20
Value: 777.69 	
Date: Mar 15
Value: 774.49 	
Date: Mar 10
Value: 769.55 	
Date: Mar 05
Value: 767.7 	
Date: Feb 28
Value: 764.05 	
Date: Feb 25
Value: 763.44 	
Date: Feb 20
Value: 762.46 	
Date: Feb 15
Value: 761.32 	
Date: Feb 10
Value: 760.58 	
Date: Feb 05
Value: 759.91 	
Date: Jan 31
Value: 758.54 	
Date: Jan 25
Value: 754.11 	
Date: Jan 20
Value: 753.19 	
Date: Jan 15
Value: 751.16 	
Date: Jan 10
Value: 732.79 	
Date: Jan 05
Value: 730.14 	
Date: Dec 31
Value: 725.02 	
Date: Dec 25
Value: 718.01 	
Date: Dec 20
Value: 679.22 	
Date: Dec 15
Value: 676.34 	
Date: Dec 10
Value: 672.53 	
Date: Dec 05
Value: 637.32 	
Date: Nov 30
Value: 705.02 	
Date: Nov 25
Value: 681.41 	
Date: Nov 20
Value: 666.8 	
Date: Nov 15
Value: 658.32 	
Date: Nov 10
Value: 646.5 	
Date: Nov 05
Value: 637.39 	
Date: Oct 31
Value: 1252.83 	
Date: Oct 25
Value: 1250.99 	
Date: Oct 20
Value: 1249.66 	
Date: Oct 15
Value: 1248.37 	
Date: Oct 10
Value: 1246.57 	
Date: Oct 05
Value: 1244.39 	
Date: Sep 30
Value: 1237.54 	
Date: Sep 25
Value: 1234.62 	
Date: Sep 20
Value: 1231.89 	
Date: Sep 15
Value: 1223.75 	
Date: Sep 10
Value: 1217.2 	
Date: Sep 05
Value: 1212.09 	
Date: Aug 31
Value: 1210.07 	
Date: Aug 25
Value: 1202.74 	
Date: Aug 20
Value: 1194.04 	
Date: Aug 15
Value: 1170.25 	
Date: Aug 10
Value: 1168.37 	
Date: Aug 05
Value: 1166.59 	
Date: Jul 31
Value: 1164.35 	
Date: Jul 25
Value: 1162.73 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1155.42 	
Date: Jul 10
Value: 1153.68 	
Date: Jul 05
Value: 1151.9 	
Date: Jun 30
Value: 1138.61 	
Date: Jun 25
Value: 1119.98 	
Date: Jun 20
Value: 1089.91 	
Date: Jun 15
Value: 1086.91 	
Date: Jun 10
Value: 1078.62 	
Date: Jun 05
Value: 1072.46 	
Date: May 31
Value: 1064.4 	
Date: May 25
Value: 1053.44 	
Date: May 20
Value: 1048.88 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1019.87 	
Date: May 05
Value: 1011.84 	
Date: Apr 30
Value: 993.09 	
Date: Apr 25
Value: 989.89 	
Date: Apr 20
Value: 955.91 	
Date: Apr 15
Value: 937.79 	
Date: Apr 10
Value: 935.56 	
Date: Apr 05
Value: 933.35 	
Date: Mar 31
Value: 931.17 	
Date: Mar 25
Value: 922.45 	
Date: Mar 20
Value: 918.53 	
Date: Mar 15
Value: 914.7 	
Date: Mar 10
Value: 902.07 	
Date: Mar 05
Value: 888.49 	
Date: Feb 28
Value: 851.05 	
Date: Feb 25
Value: 845.5 	
Date: Feb 20
Value: 838.67 	
Date: Feb 15
Value: 837.92 	
Date: Feb 10
Value: 820.31 	
Date: Feb 05
Value: 813.78 	
Date: Jan 31
Value: 811.96 	
Date: Jan 25
Value: 811.16 	
Date: Jan 20
Value: 810.19 	
Date: Jan 15
Value: 805.01 	
Date: Jan 10
Value: 802.52 	
Date: Jan 05
Value: 772.77 	
Date: Dec 31
Value: 767.97 	
Date: Dec 25
Value: 765.68 	
Date: Dec 20
Value: 752.58 	
Date: Dec 15
Value: 749.19 	
Date: Dec 10
Value: 731.3 	
Date: Dec 05
Value: 725.82 	
Date: Oct 31
Value: 610.28 	
Date: Oct 25
Value: 600.46 	
Date: Oct 20
Value: 591.06 	
Date: Oct 15
Value: 583.09 	
Date: Oct 10
Value: 571.86 	
Date: Oct 05
Value: 562.1 	
Date: Sep 30
Value: 555.93 	
Date: Sep 25
Value: 550.02 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 539.98 	
Date: Sep 10
Value: 535.14 	
Date: Sep 05
Value: 529.86 	
Date: Aug 31
Value: 525.41 	
Date: Aug 25
Value: 518.04 	
Date: Aug 20
Value: 511.98 	
Date: Aug 15
Value: 506.9 	
Date: Aug 10
Value: 500.85 	
Date: Aug 05
Value: 493.47 	
Date: Jul 31
Value: 487.68 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 477.29 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 469.36 	
Date: Jul 05
Value: 463.73 	
Date: Jun 30
Value: 456.61 	
Date: Jun 25
Value: 447.93 	
Date: Jun 20
Value: 437.04 	
Date: Jun 15
Value: 421.35 	
Date: Jun 10
Value: 407.48 	
Date: Jun 05
Value: 394.91 	
Date: May 31
Value: 382.62 	
Date: May 25
Value: 366.45 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 341.41 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.19 	
Date: Apr 30
Value: 304.41 	
Date: Apr 25
Value: 295.44 	
Date: Apr 20
Value: 284.59 	
Date: Apr 15
Value: 270.71 	
Date: Apr 10
Value: 258.35 	
Date: Apr 05
Value: 246.7 	
Date: Mar 31
Value: 234.97 	
Date: Mar 25
Value: 219.88 	
Date: Mar 20
Value: 208.69 	
Date: Mar 15
Value: 198.71 	
Date: Mar 10
Value: 190.22 	
Date: Mar 05
Value: 179.41 	
Date: Feb 28
Value: 169.23 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 156.08 	
Date: Feb 15
Value: 150.46 	
Date: Feb 10
Value: 141.61 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 126.79 	
Date: Jan 25
Value: 116.47 	
Date: Jan 20
Value: 107.21 	
Date: Jan 15
Value: 101.61 	
Date: Jan 10
Value: 94.78 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 78.53 	
Date: Dec 25
Value: 64.09 	
Date: Dec 20
Value: 51.11 	
Date: Dec 15
Value: 39.93 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 610.44 	
Date: Nov 25
Value: 593.47 	
Date: Nov 20
Value: 583.05 	
Date: Nov 15
Value: 564.95 	
Date: Nov 10
Value: 552.49 	
Date: Nov 05
Value: 550.04 	
Date: Oct 31
Value: 547.81 	
Date: Oct 25
Value: 545.96 	
Date: Oct 20
Value: 544.64 	
Date: Oct 15
Value: 543.34 	
Date: Oct 10
Value: 541.55 	
Date: Oct 05
Value: 539.37 	
Date: Sep 30
Value: 532.52 	
Date: Sep 25
Value: 529.6 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 518.73 	
Date: Sep 10
Value: 512.18 	
Date: Sep 05
Value: 507.07 	
Date: Aug 31
Value: 505.05 	
Date: Aug 25
Value: 497.72 	
Date: Aug 20
Value: 489.02 	
Date: Aug 15
Value: 465.23 	
Date: Aug 10
Value: 463.35 	
Date: Aug 05
Value: 461.57 	
Date: Jul 31
Value: 459.33 	
Date: Jul 25
Value: 457.7 	
Date: Jul 20
Value: 452.55 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.66 	
Date: Jul 05
Value: 446.88 	
Date: Jun 30
Value: 433.59 	
Date: Jun 25
Value: 414.95 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 373.59 	
Date: Jun 05
Value: 367.44 	
Date: May 31
Value: 359.38 	
Date: May 25
Value: 348.41 	
Date: May 20
Value: 343.86 	
Date: May 15
Value: 322.28 	
Date: May 10
Value: 314.85 	
Date: May 05
Value: 306.82 	
Date: Apr 30
Value: 288.07 	
Date: Apr 25
Value: 284.87 	
Date: Apr 20
Value: 858.17 	
Date: Apr 15
Value: 855.35 	
Date: Apr 10
Value: 851.61 	
Date: Apr 05
Value: 847.77 	
Date: Mar 31
Value: 839.24 	
Date: Mar 25
Value: 792.49 	
Date: Mar 20
Value: 777.69 	
Date: Mar 15
Value: 774.49 	
Date: Mar 10
Value: 769.55 	
Date: Mar 05
Value: 767.7 	
Date: Feb 28
Value: 764.05 	
Date: Feb 25
Value: 763.44 	
Date: Feb 20
Value: 762.46 	
Date: Feb 15
Value: 761.32 	
Date: Feb 10
Value: 760.58 	
Date: Feb 05
Value: 759.91 	
Date: Jan 31
Value: 758.54 	
Date: Jan 25
Value: 754.11 	
Date: Jan 20
Value: 753.19 	
Date: Jan 15
Value: 751.16 	
Date: Jan 10
Value: 732.79 	
Date: Jan 05
Value: 730.14 	
Date: Dec 31
Value: 725.02 	
Date: Dec 25
Value: 718.01 	
Date: Dec 20
Value: 679.22 	
Date: Dec 15
Value: 676.34 	
Date: Dec 10
Value: 672.53 	
Date: Dec 05
Value: 637.32 	
Date: Nov 30
Value: 705.02 	
Date: Nov 25
Value: 681.41 	
Date: Nov 20
Value: 666.8 	
Date: Nov 15
Value: 658.32 	
Date: Nov 10
Value: 646.5 	
Date: Nov 05
Value: 637.39 	
Date: Oct 31
Value: 1252.83 	
Date: Oct 25
Value: 1250.99 	
Date: Oct 20
Value: 1249.66 	
Date: Oct 15
Value: 1248.37 	
Date: Oct 10
Value: 1246.57 	
Date: Oct 05
Value: 1244.39 	
Date: Sep 30
Value: 1237.54 	
Date: Sep 25
Value: 1234.62 	
Date: Sep 20
Value: 1231.89 	
Date: Sep 15
Value: 1223.75 	
Date: Sep 10
Value: 1217.2 	
Date: Sep 05
Value: 1212.09 	
Date: Aug 31
Value: 1210.07 	
Date: Aug 25
Value: 1202.74 	
Date: Aug 20
Value: 1194.04 	
Date: Aug 15
Value: 1170.25 	
Date: Aug 10
Value: 1168.37 	
Date: Aug 05
Value: 1166.59 	
Date: Jul 31
Value: 1164.35 	
Date: Jul 25
Value: 1162.73 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1155.42 	
Date: Jul 10
Value: 1153.68 	
Date: Jul 05
Value: 1151.9 	
Date: Jun 30
Value: 1138.61 	
Date: Jun 25
Value: 1119.98 	
Date: Jun 20
Value: 1089.91 	
Date: Jun 15
Value: 1086.91 	
Date: Jun 10
Value: 1078.62 	
Date: Jun 05
Value: 1072.46 	
Date: May 31
Value: 1064.4 	
Date: May 25
Value: 1053.44 	
Date: May 20
Value: 1048.88 	
Date: May 15
Value: 1027.3 	
Date: May 10
Value: 1019.87 	
Date: May 05
Value: 1011.84 	
Date: Apr 30
Value: 993.09 	
Date: Apr 25
Value: 989.89 	
Date: Apr 20
Value: 955.91 	
Date: Apr 15
Value: 937.79 	
Date: Apr 10
Value: 935.56 	
Date: Apr 05
Value: 933.35 	
Date: Mar 31
Value: 931.17 	
Date: Mar 25
Value: 922.45 	
Date: Mar 20
Value: 918.53 	
Date: Mar 15
Value: 914.7 	
Date: Mar 10
Value: 902.07 	
Date: Mar 05
Value: 888.49 	
Date: Feb 28
Value: 851.05 	
Date: Feb 25
Value: 845.5 	
Date: Feb 20
Value: 838.67 	
Date: Feb 15
Value: 837.92 	
Date: Feb 10
Value: 820.31 	
Date: Feb 05
Value: 813.78 	
Date: Jan 31
Value: 811.96 	
Date: Jan 25
Value: 811.16 	
Date: Jan 20
Value: 810.19 	
Date: Jan 15
Value: 805.01 	
Date: Jan 10
Value: 802.52 	
Date: Jan 05
Value: 772.77 	
Date: Dec 31
Value: 767.97 	
Date: Dec 25
Value: 765.68 	
Date: Dec 20
Value: 752.58 	
Date: Dec 15
Value: 749.19 	
Date: Dec 10
Value: 731.3 	
Date: Dec 05
Value: 725.82 	
Date: Oct 31
Value: 610.28 	
Date: Oct 25
Value: 600.46 	
Date: Oct 20
Value: 591.06 	
Date: Oct 15
Value: 583.09 	
Date: Oct 10
Value: 571.86 	
Date: Oct 05
Value: 562.1 	
Date: Sep 30
Value: 555.93 	
Date: Sep 25
Value: 550.02 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 539.98 	
Date: Sep 10
Value: 535.14 	
Date: Sep 05
Value: 529.86 	
Date: Aug 31
Value: 525.41 	
Date: Aug 25
Value: 518.04 	
Date: Aug 20
Value: 511.98 	
Date: Aug 15
Value: 506.9 	
Date: Aug 10
Value: 500.85 	
Date: Aug 05
Value: 493.47 	
Date: Jul 31
Value: 487.68 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 477.29 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 469.36 	
Date: Jul 05
Value: 463.73 	
Date: Jun 30
Value: 456.61 	
Date: Jun 25
Value: 447.93 	
Date: Jun 20
Value: 437.04 	
Date: Jun 15
Value: 421.35 	
Date: Jun 10
Value: 407.48 	
Date: Jun 05
Value: 394.91 	
Date: May 31
Value: 382.62 	
Date: May 25
Value: 366.45 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 341.41 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.19 	
Date: Apr 30
Value: 304.41 	
Date: Apr 25
Value: 295.44 	
Date: Apr 20
Value: 284.59 	
Date: Apr 15
Value: 270.71 	
Date: Apr 10
Value: 258.35 	
Date: Apr 05
Value: 246.7 	
Date: Mar 31
Value: 234.97 	
Date: Mar 25
Value: 219.88 	
Date: Mar 20
Value: 208.69 	
Date: Mar 15
Value: 198.71 	
Date: Mar 10
Value: 190.22 	
Date: Mar 05
Value: 179.41 	
Date: Feb 28
Value: 169.23 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 156.08 	
Date: Feb 15
Value: 150.46 	
Date: Feb 10
Value: 141.61 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 126.79 	
Date: Jan 25
Value: 116.47 	
Date: Jan 20
Value: 107.21 	
Date: Jan 15
Value: 101.61 	
Date: Jan 10
Value: 94.78 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 78.53 	
Date: Dec 25
Value: 64.09 	
Date: Dec 20
Value: 51.11 	
Date: Dec 15
Value: 39.93 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 15.93

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23
	
Date: Nov 30
Value: 742.56 	
Date: Nov 25
Value: 721.61 	
Date: Nov 20
Value: 690.51 	
Date: Nov 15
Value: 672.85 	
Date: Nov 10
Value: 669.16 	
Date: Nov 05
Value: 667.68 	
Date: Oct 31
Value: 666.35 	
Date: Oct 25
Value: 664.26 	
Date: Oct 20
Value: 662.71 	
Date: Oct 15
Value: 661.24 	
Date: Oct 10
Value: 658.9 	
Date: Oct 05
Value: 652.06 	
Date: Sep 30
Value: 624.96 	
Date: Sep 25
Value: 619.15 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 609.52 	
Date: Sep 10
Value: 602.28 	
Date: Sep 05
Value: 588.23 	
Date: Aug 31
Value: 585.42 	
Date: Aug 25
Value: 577.43 	
Date: Aug 20
Value: 571.96 	
Date: Aug 15
Value: 554.6 	
Date: Aug 10
Value: 551.75 	
Date: Aug 05
Value: 549.26 	
Date: Jul 31
Value: 545.99 	
Date: Jul 25
Value: 543.15 	
Date: Jul 20
Value: 538.69 	
Date: Jul 15
Value: 535.07 	
Date: Jul 10
Value: 532.81 	
Date: Jul 05
Value: 530.62 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 489.3 	
Date: Jun 20
Value: 465.72 	
Date: Jun 15
Value: 463.47 	
Date: Jun 10
Value: 458.13 	
Date: Jun 05
Value: 454.98 	
Date: May 31
Value: 452.67 	
Date: May 25
Value: 443.96 	
Date: May 20
Value: 430.97 	
Date: May 15
Value: 404.05 	
Date: May 10
Value: 392.95 	
Date: May 05
Value: 375 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 345.91 	
Date: Apr 20
Value: 1053.93 	
Date: Apr 15
Value: 1049.44 	
Date: Apr 10
Value: 1042.79 	
Date: Apr 05
Value: 1037.64 	
Date: Mar 31
Value: 1026.61 	
Date: Mar 25
Value: 977.89 	
Date: Mar 20
Value: 955.29 	
Date: Mar 15
Value: 948.91 	
Date: Mar 10
Value: 937.8 	
Date: Mar 05
Value: 934.63 	
Date: Feb 28
Value: 927.34 	
Date: Feb 25
Value: 926.32 	
Date: Feb 20
Value: 924.84 	
Date: Feb 15
Value: 922.43 	
Date: Feb 10
Value: 920.91 	
Date: Feb 05
Value: 919.64 	
Date: Jan 31
Value: 917.31 	
Date: Jan 25
Value: 911.78 	
Date: Jan 20
Value: 910.32 	
Date: Jan 15
Value: 907.18 	
Date: Jan 10
Value: 892.55 	
Date: Jan 05
Value: 886.97 	
Date: Dec 31
Value: 878.78 	
Date: Dec 25
Value: 876.54 	
Date: Dec 20
Value: 824.48 	
Date: Dec 15
Value: 817.25 	
Date: Dec 10
Value: 804.15 	
Date: Dec 05
Value: 766.6 	
Date: Nov 30
Value: 871.88 	
Date: Nov 25
Value: 822.94 	
Date: Nov 20
Value: 796.6 	
Date: Nov 15
Value: 769.68 	
Date: Nov 10
Value: 757.54 	
Date: Nov 05
Value: 725.42 	
Date: Oct 31
Value: 1538.23 	
Date: Oct 25
Value: 1536.15 	
Date: Oct 20
Value: 1534.6 	
Date: Oct 15
Value: 1533.12 	
Date: Oct 10
Value: 1530.78 	
Date: Oct 05
Value: 1523.94 	
Date: Sep 30
Value: 1496.85 	
Date: Sep 25
Value: 1491.04 	
Date: Sep 20
Value: 1487.57 	
Date: Sep 15
Value: 1481.41 	
Date: Sep 10
Value: 1474.17 	
Date: Sep 05
Value: 1460.12 	
Date: Aug 31
Value: 1457.31 	
Date: Aug 25
Value: 1449.32 	
Date: Aug 20
Value: 1443.85 	
Date: Aug 15
Value: 1426.48 	
Date: Aug 10
Value: 1423.64 	
Date: Aug 05
Value: 1421.14 	
Date: Jul 31
Value: 1417.87 	
Date: Jul 25
Value: 1415.03 	
Date: Jul 20
Value: 1410.57 	
Date: Jul 15
Value: 1406.96 	
Date: Jul 10
Value: 1404.69 	
Date: Jul 05
Value: 1402.5 	
Date: Jun 30
Value: 1397.47 	
Date: Jun 25
Value: 1361.18 	
Date: Jun 20
Value: 1337.6 	
Date: Jun 15
Value: 1335.36 	
Date: Jun 10
Value: 1330.01 	
Date: Jun 05
Value: 1326.87 	
Date: May 31
Value: 1324.56 	
Date: May 25
Value: 1315.85 	
Date: May 20
Value: 1302.85 	
Date: May 15
Value: 1275.94 	
Date: May 10
Value: 1264.84 	
Date: May 05
Value: 1246.89 	
Date: Apr 30
Value: 1222.84 	
Date: Apr 25
Value: 1217.8 	
Date: Apr 20
Value: 1173.01 	
Date: Apr 15
Value: 1150.52 	
Date: Apr 10
Value: 1145.88 	
Date: Apr 05
Value: 1142.46 	
Date: Mar 31
Value: 1131.23 	
Date: Mar 25
Value: 1114.47 	
Date: Mar 20
Value: 1103.66 	
Date: Mar 15
Value: 1098.12 	
Date: Mar 10
Value: 1071.65 	
Date: Mar 05
Value: 1057.58 	
Date: Feb 28
Value: 1037.75 	
Date: Feb 25
Value: 1029.71 	
Date: Feb 20
Value: 1019.93 	
Date: Feb 15
Value: 1018.56 	
Date: Feb 10
Value: 1008.54 	
Date: Feb 05
Value: 999.48 	
Date: Jan 31
Value: 996.62 	
Date: Jan 25
Value: 995.27 	
Date: Jan 20
Value: 991.25 	
Date: Jan 15
Value: 970.04 	
Date: Jan 10
Value: 967.13 	
Date: Jan 05
Value: 952.45 	
Date: Dec 31
Value: 938.51 	
Date: Dec 25
Value: 936.95 	
Date: Dec 20
Value: 923.62 	
Date: Dec 15
Value: 921.71 	
Date: Dec 10
Value: 885.01 	
Date: Dec 05
Value: 882.67 	
Date: Oct 31
Value: 729.48 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 707.25 	
Date: Oct 15
Value: 699.18 	
Date: Oct 10
Value: 686.94 	
Date: Oct 05
Value: 675.67 	
Date: Sep 30
Value: 667.21 	
Date: Sep 25
Value: 661.62 	
Date: Sep 20
Value: 657.31 	
Date: Sep 15
Value: 653.3 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 645.04 	
Date: Aug 31
Value: 639.06 	
Date: Aug 25
Value: 626.65 	
Date: Aug 20
Value: 618.78 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.54 	
Date: Aug 05
Value: 590.41 	
Date: Jul 31
Value: 581.85 	
Date: Jul 25
Value: 571.87 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 560.42 	
Date: Jul 10
Value: 553.28 	
Date: Jul 05
Value: 546.36 	
Date: Jun 30
Value: 538.86 	
Date: Jun 25
Value: 530.73 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 509.79 	
Date: Jun 10
Value: 499.4 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 476.42 	
Date: May 25
Value: 462.64 	
Date: May 20
Value: 447.8 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 419.9 	
Date: May 05
Value: 405.37 	
Date: Apr 30
Value: 390.82 	
Date: Apr 25
Value: 379.05 	
Date: Apr 20
Value: 364.8 	
Date: Apr 15
Value: 349.48 	
Date: Apr 10
Value: 333.9 	
Date: Apr 05
Value: 319.27 	
Date: Mar 31
Value: 305.6 	
Date: Mar 25
Value: 287.26 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 249.79 	
Date: Mar 05
Value: 235.87 	
Date: Feb 28
Value: 222.18 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 193.6 	
Date: Feb 10
Value: 179.38 	
Date: Feb 05
Value: 167.28 	
Date: Jan 31
Value: 157.46 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 127.56 	
Date: Jan 15
Value: 117.54 	
Date: Jan 10
Value: 109.76 	
Date: Jan 05
Value: 97.18 	
Date: Dec 31
Value: 85.9 	
Date: Dec 25
Value: 70.47 	
Date: Dec 20
Value: 57.99 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 32.1 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 742.56 	
Date: Nov 25
Value: 721.61 	
Date: Nov 20
Value: 690.51 	
Date: Nov 15
Value: 672.85 	
Date: Nov 10
Value: 669.16 	
Date: Nov 05
Value: 667.68 	
Date: Oct 31
Value: 666.35 	
Date: Oct 25
Value: 664.26 	
Date: Oct 20
Value: 662.71 	
Date: Oct 15
Value: 661.24 	
Date: Oct 10
Value: 658.9 	
Date: Oct 05
Value: 652.06 	
Date: Sep 30
Value: 624.96 	
Date: Sep 25
Value: 619.15 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 609.52 	
Date: Sep 10
Value: 602.28 	
Date: Sep 05
Value: 588.23 	
Date: Aug 31
Value: 585.42 	
Date: Aug 25
Value: 577.43 	
Date: Aug 20
Value: 571.96 	
Date: Aug 15
Value: 554.6 	
Date: Aug 10
Value: 551.75 	
Date: Aug 05
Value: 549.26 	
Date: Jul 31
Value: 545.99 	
Date: Jul 25
Value: 543.15 	
Date: Jul 20
Value: 538.69 	
Date: Jul 15
Value: 535.07 	
Date: Jul 10
Value: 532.81 	
Date: Jul 05
Value: 530.62 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 489.3 	
Date: Jun 20
Value: 465.72 	
Date: Jun 15
Value: 463.47 	
Date: Jun 10
Value: 458.13 	
Date: Jun 05
Value: 454.98 	
Date: May 31
Value: 452.67 	
Date: May 25
Value: 443.96 	
Date: May 20
Value: 430.97 	
Date: May 15
Value: 404.05 	
Date: May 10
Value: 392.95 	
Date: May 05
Value: 375 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 345.91 	
Date: Apr 20
Value: 1053.93 	
Date: Apr 15
Value: 1049.44 	
Date: Apr 10
Value: 1042.79 	
Date: Apr 05
Value: 1037.64 	
Date: Mar 31
Value: 1026.61 	
Date: Mar 25
Value: 977.89 	
Date: Mar 20
Value: 955.29 	
Date: Mar 15
Value: 948.91 	
Date: Mar 10
Value: 937.8 	
Date: Mar 05
Value: 934.63 	
Date: Feb 28
Value: 927.34 	
Date: Feb 25
Value: 926.32 	
Date: Feb 20
Value: 924.84 	
Date: Feb 15
Value: 922.43 	
Date: Feb 10
Value: 920.91 	
Date: Feb 05
Value: 919.64 	
Date: Jan 31
Value: 917.31 	
Date: Jan 25
Value: 911.78 	
Date: Jan 20
Value: 910.32 	
Date: Jan 15
Value: 907.18 	
Date: Jan 10
Value: 892.55 	
Date: Jan 05
Value: 886.97 	
Date: Dec 31
Value: 878.78 	
Date: Dec 25
Value: 876.54 	
Date: Dec 20
Value: 824.48 	
Date: Dec 15
Value: 817.25 	
Date: Dec 10
Value: 804.15 	
Date: Dec 05
Value: 766.6 	
Date: Nov 30
Value: 871.88 	
Date: Nov 25
Value: 822.94 	
Date: Nov 20
Value: 796.6 	
Date: Nov 15
Value: 769.68 	
Date: Nov 10
Value: 757.54 	
Date: Nov 05
Value: 725.42 	
Date: Oct 31
Value: 1538.23 	
Date: Oct 25
Value: 1536.15 	
Date: Oct 20
Value: 1534.6 	
Date: Oct 15
Value: 1533.12 	
Date: Oct 10
Value: 1530.78 	
Date: Oct 05
Value: 1523.94 	
Date: Sep 30
Value: 1496.85 	
Date: Sep 25
Value: 1491.04 	
Date: Sep 20
Value: 1487.57 	
Date: Sep 15
Value: 1481.41 	
Date: Sep 10
Value: 1474.17 	
Date: Sep 05
Value: 1460.12 	
Date: Aug 31
Value: 1457.31 	
Date: Aug 25
Value: 1449.32 	
Date: Aug 20
Value: 1443.85 	
Date: Aug 15
Value: 1426.48 	
Date: Aug 10
Value: 1423.64 	
Date: Aug 05
Value: 1421.14 	
Date: Jul 31
Value: 1417.87 	
Date: Jul 25
Value: 1415.03 	
Date: Jul 20
Value: 1410.57 	
Date: Jul 15
Value: 1406.96 	
Date: Jul 10
Value: 1404.69 	
Date: Jul 05
Value: 1402.5 	
Date: Jun 30
Value: 1397.47 	
Date: Jun 25
Value: 1361.18 	
Date: Jun 20
Value: 1337.6 	
Date: Jun 15
Value: 1335.36 	
Date: Jun 10
Value: 1330.01 	
Date: Jun 05
Value: 1326.87 	
Date: May 31
Value: 1324.56 	
Date: May 25
Value: 1315.85 	
Date: May 20
Value: 1302.85 	
Date: May 15
Value: 1275.94 	
Date: May 10
Value: 1264.84 	
Date: May 05
Value: 1246.89 	
Date: Apr 30
Value: 1222.84 	
Date: Apr 25
Value: 1217.8 	
Date: Apr 20
Value: 1173.01 	
Date: Apr 15
Value: 1150.52 	
Date: Apr 10
Value: 1145.88 	
Date: Apr 05
Value: 1142.46 	
Date: Mar 31
Value: 1131.23 	
Date: Mar 25
Value: 1114.47 	
Date: Mar 20
Value: 1103.66 	
Date: Mar 15
Value: 1098.12 	
Date: Mar 10
Value: 1071.65 	
Date: Mar 05
Value: 1057.58 	
Date: Feb 28
Value: 1037.75 	
Date: Feb 25
Value: 1029.71 	
Date: Feb 20
Value: 1019.93 	
Date: Feb 15
Value: 1018.56 	
Date: Feb 10
Value: 1008.54 	
Date: Feb 05
Value: 999.48 	
Date: Jan 31
Value: 996.62 	
Date: Jan 25
Value: 995.27 	
Date: Jan 20
Value: 991.25 	
Date: Jan 15
Value: 970.04 	
Date: Jan 10
Value: 967.13 	
Date: Jan 05
Value: 952.45 	
Date: Dec 31
Value: 938.51 	
Date: Dec 25
Value: 936.95 	
Date: Dec 20
Value: 923.62 	
Date: Dec 15
Value: 921.71 	
Date: Dec 10
Value: 885.01 	
Date: Dec 05
Value: 882.67 	
Date: Oct 31
Value: 729.48 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 707.25 	
Date: Oct 15
Value: 699.18 	
Date: Oct 10
Value: 686.94 	
Date: Oct 05
Value: 675.67 	
Date: Sep 30
Value: 667.21 	
Date: Sep 25
Value: 661.62 	
Date: Sep 20
Value: 657.31 	
Date: Sep 15
Value: 653.3 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 645.04 	
Date: Aug 31
Value: 639.06 	
Date: Aug 25
Value: 626.65 	
Date: Aug 20
Value: 618.78 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.54 	
Date: Aug 05
Value: 590.41 	
Date: Jul 31
Value: 581.85 	
Date: Jul 25
Value: 571.87 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 560.42 	
Date: Jul 10
Value: 553.28 	
Date: Jul 05
Value: 546.36 	
Date: Jun 30
Value: 538.86 	
Date: Jun 25
Value: 530.73 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 509.79 	
Date: Jun 10
Value: 499.4 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 476.42 	
Date: May 25
Value: 462.64 	
Date: May 20
Value: 447.8 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 419.9 	
Date: May 05
Value: 405.37 	
Date: Apr 30
Value: 390.82 	
Date: Apr 25
Value: 379.05 	
Date: Apr 20
Value: 364.8 	
Date: Apr 15
Value: 349.48 	
Date: Apr 10
Value: 333.9 	
Date: Apr 05
Value: 319.27 	
Date: Mar 31
Value: 305.6 	
Date: Mar 25
Value: 287.26 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 249.79 	
Date: Mar 05
Value: 235.87 	
Date: Feb 28
Value: 222.18 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 193.6 	
Date: Feb 10
Value: 179.38 	
Date: Feb 05
Value: 167.28 	
Date: Jan 31
Value: 157.46 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 127.56 	
Date: Jan 15
Value: 117.54 	
Date: Jan 10
Value: 109.76 	
Date: Jan 05
Value: 97.18 	
Date: Dec 31
Value: 85.9 	
Date: Dec 25
Value: 70.47 	
Date: Dec 20
Value: 57.99 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 32.1 	
Date: Dec 05
Value: 18.23

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74
	
Date: Nov 30
Value: 822.95 	
Date: Nov 25
Value: 798.58 	
Date: Nov 20
Value: 771.16 	
Date: Nov 15
Value: 756.2 	
Date: Nov 10
Value: 749.6 	
Date: Nov 05
Value: 747.99 	
Date: Oct 31
Value: 746.44 	
Date: Oct 25
Value: 743.77 	
Date: Oct 20
Value: 741.81 	
Date: Oct 15
Value: 739.8 	
Date: Oct 10
Value: 737.73 	
Date: Oct 05
Value: 727.57 	
Date: Sep 30
Value: 687.55 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 676.86 	
Date: Sep 15
Value: 668.32 	
Date: Sep 10
Value: 654.29 	
Date: Sep 05
Value: 628.21 	
Date: Aug 31
Value: 625.24 	
Date: Aug 25
Value: 620.57 	
Date: Aug 20
Value: 613.87 	
Date: Aug 15
Value: 598.38 	
Date: Aug 10
Value: 596.01 	
Date: Aug 05
Value: 593.69 	
Date: Jul 31
Value: 590.95 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 579.34 	
Date: Jul 15
Value: 566.36 	
Date: Jul 10
Value: 562.65 	
Date: Jul 05
Value: 559.69 	
Date: Jun 30
Value: 551.19 	
Date: Jun 25
Value: 528.22 	
Date: Jun 20
Value: 505.94 	
Date: Jun 15
Value: 502.84 	
Date: Jun 10
Value: 497.56 	
Date: Jun 05
Value: 494.39 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 479.67 	
Date: May 20
Value: 469.93 	
Date: May 15
Value: 439.15 	
Date: May 10
Value: 428.44 	
Date: May 05
Value: 415.56 	
Date: Apr 30
Value: 394 	
Date: Apr 25
Value: 386.89 	
Date: Apr 20
Value: 1174.96 	
Date: Apr 15
Value: 1167.8 	
Date: Apr 10
Value: 1157.96 	
Date: Apr 05
Value: 1143.66 	
Date: Mar 31
Value: 1133.27 	
Date: Mar 25
Value: 1097.93 	
Date: Mar 20
Value: 1067.91 	
Date: Mar 15
Value: 1055.48 	
Date: Mar 10
Value: 1042.08 	
Date: Mar 05
Value: 1037.33 	
Date: Feb 28
Value: 1029.92 	
Date: Feb 25
Value: 1028.98 	
Date: Feb 20
Value: 1027.97 	
Date: Feb 15
Value: 1026.4 	
Date: Feb 10
Value: 1025.44 	
Date: Feb 05
Value: 1024.54 	
Date: Jan 31
Value: 1022.85 	
Date: Jan 25
Value: 1013.9 	
Date: Jan 20
Value: 1012.27 	
Date: Jan 15
Value: 1010.27 	
Date: Jan 10
Value: 994.41 	
Date: Jan 05
Value: 988.91 	
Date: Dec 31
Value: 980.22 	
Date: Dec 25
Value: 973.23 	
Date: Dec 20
Value: 910.91 	
Date: Dec 15
Value: 896 	
Date: Dec 10
Value: 881.07 	
Date: Dec 05
Value: 849.55 	
Date: Nov 30
Value: 963.8 	
Date: Nov 25
Value: 903.87 	
Date: Nov 20
Value: 870.53 	
Date: Nov 15
Value: 856.47 	
Date: Nov 10
Value: 841.89 	
Date: Nov 05
Value: 802.59 	
Date: Oct 31
Value: 1710.24 	
Date: Oct 25
Value: 1707.57 	
Date: Oct 20
Value: 1705.61 	
Date: Oct 15
Value: 1703.6 	
Date: Oct 10
Value: 1701.53 	
Date: Oct 05
Value: 1691.37 	
Date: Sep 30
Value: 1651.35 	
Date: Sep 25
Value: 1643.78 	
Date: Sep 20
Value: 1640.66 	
Date: Sep 15
Value: 1632.12 	
Date: Sep 10
Value: 1618.09 	
Date: Sep 05
Value: 1592.01 	
Date: Aug 31
Value: 1589.04 	
Date: Aug 25
Value: 1584.37 	
Date: Aug 20
Value: 1577.67 	
Date: Aug 15
Value: 1562.18 	
Date: Aug 10
Value: 1559.82 	
Date: Aug 05
Value: 1557.49 	
Date: Jul 31
Value: 1554.75 	
Date: Jul 25
Value: 1551.41 	
Date: Jul 20
Value: 1543.15 	
Date: Jul 15
Value: 1530.16 	
Date: Jul 10
Value: 1526.45 	
Date: Jul 05
Value: 1523.49 	
Date: Jun 30
Value: 1514.99 	
Date: Jun 25
Value: 1492.02 	
Date: Jun 20
Value: 1469.74 	
Date: Jun 15
Value: 1466.64 	
Date: Jun 10
Value: 1461.36 	
Date: Jun 05
Value: 1458.19 	
Date: May 31
Value: 1453.86 	
Date: May 25
Value: 1443.48 	
Date: May 20
Value: 1433.73 	
Date: May 15
Value: 1402.95 	
Date: May 10
Value: 1392.24 	
Date: May 05
Value: 1379.36 	
Date: Apr 30
Value: 1357.8 	
Date: Apr 25
Value: 1350.69 	
Date: Apr 20
Value: 1302.12 	
Date: Apr 15
Value: 1274.34 	
Date: Apr 10
Value: 1268.07 	
Date: Apr 05
Value: 1262.15 	
Date: Mar 31
Value: 1253.61 	
Date: Mar 25
Value: 1233.51 	
Date: Mar 20
Value: 1221.67 	
Date: Mar 15
Value: 1210.28 	
Date: Mar 10
Value: 1184.07 	
Date: Mar 05
Value: 1172.46 	
Date: Feb 28
Value: 1141.84 	
Date: Feb 25
Value: 1132.44 	
Date: Feb 20
Value: 1123.18 	
Date: Feb 15
Value: 1122.13 	
Date: Feb 10
Value: 1113.7 	
Date: Feb 05
Value: 1105.88 	
Date: Jan 31
Value: 1103.78 	
Date: Jan 25
Value: 1102.27 	
Date: Jan 20
Value: 1098 	
Date: Jan 15
Value: 1078.59 	
Date: Jan 10
Value: 1075.82 	
Date: Jan 05
Value: 1060.5 	
Date: Dec 31
Value: 1050.91 	
Date: Dec 25
Value: 1045.75 	
Date: Dec 20
Value: 1031.16 	
Date: Dec 15
Value: 1026.22 	
Date: Dec 10
Value: 986.04 	
Date: Dec 05
Value: 975.33 	
Date: Oct 31
Value: 828.77 	
Date: Oct 25
Value: 813.65 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 788.84 	
Date: Oct 10
Value: 773.04 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 738.79 	
Date: Sep 20
Value: 730.3 	
Date: Sep 15
Value: 723.06 	
Date: Sep 10
Value: 715.34 	
Date: Sep 05
Value: 707.4 	
Date: Aug 31
Value: 699.13 	
Date: Aug 25
Value: 688.28 	
Date: Aug 20
Value: 681.14 	
Date: Aug 15
Value: 674.63 	
Date: Aug 10
Value: 668.22 	
Date: Aug 05
Value: 657.49 	
Date: Jul 31
Value: 650.12 	
Date: Jul 25
Value: 640.02 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 628.1 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 604.94 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 587.98 	
Date: Jun 15
Value: 576.29 	
Date: Jun 10
Value: 567.09 	
Date: Jun 05
Value: 556.53 	
Date: May 31
Value: 544.69 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 500.78 	
Date: May 10
Value: 485.73 	
Date: May 05
Value: 471.81 	
Date: Apr 30
Value: 457.84 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 426.58 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 389.6 	
Date: Apr 05
Value: 373.55 	
Date: Mar 31
Value: 357.9 	
Date: Mar 25
Value: 337.76 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 294.95 	
Date: Mar 05
Value: 278.64 	
Date: Feb 28
Value: 261.26 	
Date: Feb 25
Value: 254.26 	
Date: Feb 20
Value: 240.44 	
Date: Feb 15
Value: 230.95 	
Date: Feb 10
Value: 215.79 	
Date: Feb 05
Value: 203.03 	
Date: Jan 31
Value: 191.15 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 161.89 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 144.35 	
Date: Jan 05
Value: 130.82 	
Date: Dec 31
Value: 116.45 	
Date: Dec 25
Value: 95.32 	
Date: Dec 20
Value: 78.68 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 41.13 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 822.95 	
Date: Nov 25
Value: 798.58 	
Date: Nov 20
Value: 771.16 	
Date: Nov 15
Value: 756.2 	
Date: Nov 10
Value: 749.6 	
Date: Nov 05
Value: 747.99 	
Date: Oct 31
Value: 746.44 	
Date: Oct 25
Value: 743.77 	
Date: Oct 20
Value: 741.81 	
Date: Oct 15
Value: 739.8 	
Date: Oct 10
Value: 737.73 	
Date: Oct 05
Value: 727.57 	
Date: Sep 30
Value: 687.55 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 676.86 	
Date: Sep 15
Value: 668.32 	
Date: Sep 10
Value: 654.29 	
Date: Sep 05
Value: 628.21 	
Date: Aug 31
Value: 625.24 	
Date: Aug 25
Value: 620.57 	
Date: Aug 20
Value: 613.87 	
Date: Aug 15
Value: 598.38 	
Date: Aug 10
Value: 596.01 	
Date: Aug 05
Value: 593.69 	
Date: Jul 31
Value: 590.95 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 579.34 	
Date: Jul 15
Value: 566.36 	
Date: Jul 10
Value: 562.65 	
Date: Jul 05
Value: 559.69 	
Date: Jun 30
Value: 551.19 	
Date: Jun 25
Value: 528.22 	
Date: Jun 20
Value: 505.94 	
Date: Jun 15
Value: 502.84 	
Date: Jun 10
Value: 497.56 	
Date: Jun 05
Value: 494.39 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 479.67 	
Date: May 20
Value: 469.93 	
Date: May 15
Value: 439.15 	
Date: May 10
Value: 428.44 	
Date: May 05
Value: 415.56 	
Date: Apr 30
Value: 394 	
Date: Apr 25
Value: 386.89 	
Date: Apr 20
Value: 1174.96 	
Date: Apr 15
Value: 1167.8 	
Date: Apr 10
Value: 1157.96 	
Date: Apr 05
Value: 1143.66 	
Date: Mar 31
Value: 1133.27 	
Date: Mar 25
Value: 1097.93 	
Date: Mar 20
Value: 1067.91 	
Date: Mar 15
Value: 1055.48 	
Date: Mar 10
Value: 1042.08 	
Date: Mar 05
Value: 1037.33 	
Date: Feb 28
Value: 1029.92 	
Date: Feb 25
Value: 1028.98 	
Date: Feb 20
Value: 1027.97 	
Date: Feb 15
Value: 1026.4 	
Date: Feb 10
Value: 1025.44 	
Date: Feb 05
Value: 1024.54 	
Date: Jan 31
Value: 1022.85 	
Date: Jan 25
Value: 1013.9 	
Date: Jan 20
Value: 1012.27 	
Date: Jan 15
Value: 1010.27 	
Date: Jan 10
Value: 994.41 	
Date: Jan 05
Value: 988.91 	
Date: Dec 31
Value: 980.22 	
Date: Dec 25
Value: 973.23 	
Date: Dec 20
Value: 910.91 	
Date: Dec 15
Value: 896 	
Date: Dec 10
Value: 881.07 	
Date: Dec 05
Value: 849.55 	
Date: Nov 30
Value: 963.8 	
Date: Nov 25
Value: 903.87 	
Date: Nov 20
Value: 870.53 	
Date: Nov 15
Value: 856.47 	
Date: Nov 10
Value: 841.89 	
Date: Nov 05
Value: 802.59 	
Date: Oct 31
Value: 1710.24 	
Date: Oct 25
Value: 1707.57 	
Date: Oct 20
Value: 1705.61 	
Date: Oct 15
Value: 1703.6 	
Date: Oct 10
Value: 1701.53 	
Date: Oct 05
Value: 1691.37 	
Date: Sep 30
Value: 1651.35 	
Date: Sep 25
Value: 1643.78 	
Date: Sep 20
Value: 1640.66 	
Date: Sep 15
Value: 1632.12 	
Date: Sep 10
Value: 1618.09 	
Date: Sep 05
Value: 1592.01 	
Date: Aug 31
Value: 1589.04 	
Date: Aug 25
Value: 1584.37 	
Date: Aug 20
Value: 1577.67 	
Date: Aug 15
Value: 1562.18 	
Date: Aug 10
Value: 1559.82 	
Date: Aug 05
Value: 1557.49 	
Date: Jul 31
Value: 1554.75 	
Date: Jul 25
Value: 1551.41 	
Date: Jul 20
Value: 1543.15 	
Date: Jul 15
Value: 1530.16 	
Date: Jul 10
Value: 1526.45 	
Date: Jul 05
Value: 1523.49 	
Date: Jun 30
Value: 1514.99 	
Date: Jun 25
Value: 1492.02 	
Date: Jun 20
Value: 1469.74 	
Date: Jun 15
Value: 1466.64 	
Date: Jun 10
Value: 1461.36 	
Date: Jun 05
Value: 1458.19 	
Date: May 31
Value: 1453.86 	
Date: May 25
Value: 1443.48 	
Date: May 20
Value: 1433.73 	
Date: May 15
Value: 1402.95 	
Date: May 10
Value: 1392.24 	
Date: May 05
Value: 1379.36 	
Date: Apr 30
Value: 1357.8 	
Date: Apr 25
Value: 1350.69 	
Date: Apr 20
Value: 1302.12 	
Date: Apr 15
Value: 1274.34 	
Date: Apr 10
Value: 1268.07 	
Date: Apr 05
Value: 1262.15 	
Date: Mar 31
Value: 1253.61 	
Date: Mar 25
Value: 1233.51 	
Date: Mar 20
Value: 1221.67 	
Date: Mar 15
Value: 1210.28 	
Date: Mar 10
Value: 1184.07 	
Date: Mar 05
Value: 1172.46 	
Date: Feb 28
Value: 1141.84 	
Date: Feb 25
Value: 1132.44 	
Date: Feb 20
Value: 1123.18 	
Date: Feb 15
Value: 1122.13 	
Date: Feb 10
Value: 1113.7 	
Date: Feb 05
Value: 1105.88 	
Date: Jan 31
Value: 1103.78 	
Date: Jan 25
Value: 1102.27 	
Date: Jan 20
Value: 1098 	
Date: Jan 15
Value: 1078.59 	
Date: Jan 10
Value: 1075.82 	
Date: Jan 05
Value: 1060.5 	
Date: Dec 31
Value: 1050.91 	
Date: Dec 25
Value: 1045.75 	
Date: Dec 20
Value: 1031.16 	
Date: Dec 15
Value: 1026.22 	
Date: Dec 10
Value: 986.04 	
Date: Dec 05
Value: 975.33 	
Date: Oct 31
Value: 828.77 	
Date: Oct 25
Value: 813.65 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 788.84 	
Date: Oct 10
Value: 773.04 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 738.79 	
Date: Sep 20
Value: 730.3 	
Date: Sep 15
Value: 723.06 	
Date: Sep 10
Value: 715.34 	
Date: Sep 05
Value: 707.4 	
Date: Aug 31
Value: 699.13 	
Date: Aug 25
Value: 688.28 	
Date: Aug 20
Value: 681.14 	
Date: Aug 15
Value: 674.63 	
Date: Aug 10
Value: 668.22 	
Date: Aug 05
Value: 657.49 	
Date: Jul 31
Value: 650.12 	
Date: Jul 25
Value: 640.02 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 628.1 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 604.94 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 587.98 	
Date: Jun 15
Value: 576.29 	
Date: Jun 10
Value: 567.09 	
Date: Jun 05
Value: 556.53 	
Date: May 31
Value: 544.69 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 500.78 	
Date: May 10
Value: 485.73 	
Date: May 05
Value: 471.81 	
Date: Apr 30
Value: 457.84 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 426.58 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 389.6 	
Date: Apr 05
Value: 373.55 	
Date: Mar 31
Value: 357.9 	
Date: Mar 25
Value: 337.76 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 294.95 	
Date: Mar 05
Value: 278.64 	
Date: Feb 28
Value: 261.26 	
Date: Feb 25
Value: 254.26 	
Date: Feb 20
Value: 240.44 	
Date: Feb 15
Value: 230.95 	
Date: Feb 10
Value: 215.79 	
Date: Feb 05
Value: 203.03 	
Date: Jan 31
Value: 191.15 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 161.89 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 144.35 	
Date: Jan 05
Value: 130.82 	
Date: Dec 31
Value: 116.45 	
Date: Dec 25
Value: 95.32 	
Date: Dec 20
Value: 78.68 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 41.13 	
Date: Dec 05
Value: 22.74

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44
	
Date: Nov 30
Value: 617.66 	
Date: Nov 25
Value: 602.2 	
Date: Nov 20
Value: 585.72 	
Date: Nov 15
Value: 574.46 	
Date: Nov 10
Value: 567.46 	
Date: Nov 05
Value: 566.24 	
Date: Oct 31
Value: 565.13 	
Date: Oct 25
Value: 563.02 	
Date: Oct 20
Value: 561.42 	
Date: Oct 15
Value: 559.84 	
Date: Oct 10
Value: 557.48 	
Date: Oct 05
Value: 553.52 	
Date: Sep 30
Value: 533.83 	
Date: Sep 25
Value: 529.79 	
Date: Sep 20
Value: 527.67 	
Date: Sep 15
Value: 516 	
Date: Sep 10
Value: 509.35 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 498.63 	
Date: Aug 25
Value: 492.62 	
Date: Aug 20
Value: 486.39 	
Date: Aug 15
Value: 458.19 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 453.88 	
Date: Jul 31
Value: 450.96 	
Date: Jul 25
Value: 448.79 	
Date: Jul 20
Value: 442.69 	
Date: Jul 15
Value: 440.09 	
Date: Jul 10
Value: 438.09 	
Date: Jul 05
Value: 436.05 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 417.6 	
Date: Jun 20
Value: 383.06 	
Date: Jun 15
Value: 380.26 	
Date: Jun 10
Value: 369.23 	
Date: Jun 05
Value: 363.18 	
Date: May 31
Value: 359.21 	
Date: May 25
Value: 350.25 	
Date: May 20
Value: 344.07 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 313.99 	
Date: May 05
Value: 305.32 	
Date: Apr 30
Value: 287.85 	
Date: Apr 25
Value: 283.61 	
Date: Apr 20
Value: 839.85 	
Date: Apr 15
Value: 836.72 	
Date: Apr 10
Value: 832.73 	
Date: Apr 05
Value: 828.99 	
Date: Mar 31
Value: 822.62 	
Date: Mar 25
Value: 784.05 	
Date: Mar 20
Value: 765.43 	
Date: Mar 15
Value: 762.08 	
Date: Mar 10
Value: 753.51 	
Date: Mar 05
Value: 751.69 	
Date: Feb 28
Value: 748.03 	
Date: Feb 25
Value: 747.33 	
Date: Feb 20
Value: 746.32 	
Date: Feb 15
Value: 744.86 	
Date: Feb 10
Value: 743.93 	
Date: Feb 05
Value: 743.09 	
Date: Jan 31
Value: 742.06 	
Date: Jan 25
Value: 738.31 	
Date: Jan 20
Value: 737.48 	
Date: Jan 15
Value: 735.42 	
Date: Jan 10
Value: 723.3 	
Date: Jan 05
Value: 721.8 	
Date: Dec 31
Value: 717.1 	
Date: Dec 25
Value: 711.55 	
Date: Dec 20
Value: 670.58 	
Date: Dec 15
Value: 664.96 	
Date: Dec 10
Value: 660.66 	
Date: Dec 05
Value: 639.75 	
Date: Nov 30
Value: 692.17 	
Date: Nov 25
Value: 659.16 	
Date: Nov 20
Value: 642.48 	
Date: Nov 15
Value: 631.36 	
Date: Nov 10
Value: 627.96 	
Date: Nov 05
Value: 615.52 	
Date: Oct 31
Value: 1257.31 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.6 	
Date: Oct 15
Value: 1252.01 	
Date: Oct 10
Value: 1249.65 	
Date: Oct 05
Value: 1245.7 	
Date: Sep 30
Value: 1226 	
Date: Sep 25
Value: 1221.96 	
Date: Sep 20
Value: 1219.84 	
Date: Sep 15
Value: 1208.17 	
Date: Sep 10
Value: 1201.52 	
Date: Sep 05
Value: 1192.78 	
Date: Aug 31
Value: 1190.8 	
Date: Aug 25
Value: 1184.8 	
Date: Aug 20
Value: 1178.57 	
Date: Aug 15
Value: 1150.37 	
Date: Aug 10
Value: 1148.14 	
Date: Aug 05
Value: 1146.05 	
Date: Jul 31
Value: 1143.13 	
Date: Jul 25
Value: 1140.96 	
Date: Jul 20
Value: 1134.86 	
Date: Jul 15
Value: 1132.27 	
Date: Jul 10
Value: 1130.26 	
Date: Jul 05
Value: 1128.23 	
Date: Jun 30
Value: 1122.25 	
Date: Jun 25
Value: 1109.77 	
Date: Jun 20
Value: 1075.23 	
Date: Jun 15
Value: 1072.44 	
Date: Jun 10
Value: 1061.4 	
Date: Jun 05
Value: 1055.35 	
Date: May 31
Value: 1051.39 	
Date: May 25
Value: 1042.42 	
Date: May 20
Value: 1036.24 	
Date: May 15
Value: 1014.57 	
Date: May 10
Value: 1006.16 	
Date: May 05
Value: 997.5 	
Date: Apr 30
Value: 980.02 	
Date: Apr 25
Value: 975.78 	
Date: Apr 20
Value: 938.57 	
Date: Apr 15
Value: 920.58 	
Date: Apr 10
Value: 918.45 	
Date: Apr 05
Value: 916.38 	
Date: Mar 31
Value: 912 	
Date: Mar 25
Value: 901.76 	
Date: Mar 20
Value: 894.3 	
Date: Mar 15
Value: 890.85 	
Date: Mar 10
Value: 876 	
Date: Mar 05
Value: 864.27 	
Date: Feb 28
Value: 832.24 	
Date: Feb 25
Value: 826.4 	
Date: Feb 20
Value: 821.07 	
Date: Feb 15
Value: 820.14 	
Date: Feb 10
Value: 807.89 	
Date: Feb 05
Value: 801.68 	
Date: Jan 31
Value: 799.87 	
Date: Jan 25
Value: 798.95 	
Date: Jan 20
Value: 797.95 	
Date: Jan 15
Value: 791.62 	
Date: Jan 10
Value: 788.78 	
Date: Jan 05
Value: 771.74 	
Date: Dec 31
Value: 765.37 	
Date: Dec 25
Value: 762.39 	
Date: Dec 20
Value: 746.91 	
Date: Dec 15
Value: 744.63 	
Date: Dec 10
Value: 714.37 	
Date: Dec 05
Value: 709.91 	
Date: Oct 31
Value: 599.85 	
Date: Oct 25
Value: 589.39 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.4 	
Date: Oct 10
Value: 556.87 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 538.88 	
Date: Sep 25
Value: 533.03 	
Date: Sep 20
Value: 528.47 	
Date: Sep 15
Value: 524.3 	
Date: Sep 10
Value: 520.65 	
Date: Sep 05
Value: 515.94 	
Date: Aug 31
Value: 510.7 	
Date: Aug 25
Value: 500.95 	
Date: Aug 20
Value: 492.59 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 477.44 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 457.27 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 445.02 	
Date: Jul 15
Value: 441.13 	
Date: Jul 10
Value: 435.61 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 422.16 	
Date: Jun 25
Value: 415.27 	
Date: Jun 20
Value: 405.97 	
Date: Jun 15
Value: 392.24 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 368.96 	
Date: May 31
Value: 357.56 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 311.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 279.36 	
Date: Apr 20
Value: 268.74 	
Date: Apr 15
Value: 254.94 	
Date: Apr 10
Value: 242.31 	
Date: Apr 05
Value: 229.91 	
Date: Mar 31
Value: 217.57 	
Date: Mar 25
Value: 203.53 	
Date: Mar 20
Value: 193.66 	
Date: Mar 15
Value: 184.16 	
Date: Mar 10
Value: 175.94 	
Date: Mar 05
Value: 165.06 	
Date: Feb 28
Value: 154.79 	
Date: Feb 25
Value: 150.97 	
Date: Feb 20
Value: 141.51 	
Date: Feb 15
Value: 135.49 	
Date: Feb 10
Value: 126.42 	
Date: Feb 05
Value: 118.53 	
Date: Jan 31
Value: 111.79 	
Date: Jan 25
Value: 102.17 	
Date: Jan 20
Value: 94.01 	
Date: Jan 15
Value: 88.59 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 76.23 	
Date: Dec 31
Value: 68.79 	
Date: Dec 25
Value: 56.56 	
Date: Dec 20
Value: 45.92 	
Date: Dec 15
Value: 35.6 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 617.66 	
Date: Nov 25
Value: 602.2 	
Date: Nov 20
Value: 585.72 	
Date: Nov 15
Value: 574.46 	
Date: Nov 10
Value: 567.46 	
Date: Nov 05
Value: 566.24 	
Date: Oct 31
Value: 565.13 	
Date: Oct 25
Value: 563.02 	
Date: Oct 20
Value: 561.42 	
Date: Oct 15
Value: 559.84 	
Date: Oct 10
Value: 557.48 	
Date: Oct 05
Value: 553.52 	
Date: Sep 30
Value: 533.83 	
Date: Sep 25
Value: 529.79 	
Date: Sep 20
Value: 527.67 	
Date: Sep 15
Value: 516 	
Date: Sep 10
Value: 509.35 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 498.63 	
Date: Aug 25
Value: 492.62 	
Date: Aug 20
Value: 486.39 	
Date: Aug 15
Value: 458.19 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 453.88 	
Date: Jul 31
Value: 450.96 	
Date: Jul 25
Value: 448.79 	
Date: Jul 20
Value: 442.69 	
Date: Jul 15
Value: 440.09 	
Date: Jul 10
Value: 438.09 	
Date: Jul 05
Value: 436.05 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 417.6 	
Date: Jun 20
Value: 383.06 	
Date: Jun 15
Value: 380.26 	
Date: Jun 10
Value: 369.23 	
Date: Jun 05
Value: 363.18 	
Date: May 31
Value: 359.21 	
Date: May 25
Value: 350.25 	
Date: May 20
Value: 344.07 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 313.99 	
Date: May 05
Value: 305.32 	
Date: Apr 30
Value: 287.85 	
Date: Apr 25
Value: 283.61 	
Date: Apr 20
Value: 839.85 	
Date: Apr 15
Value: 836.72 	
Date: Apr 10
Value: 832.73 	
Date: Apr 05
Value: 828.99 	
Date: Mar 31
Value: 822.62 	
Date: Mar 25
Value: 784.05 	
Date: Mar 20
Value: 765.43 	
Date: Mar 15
Value: 762.08 	
Date: Mar 10
Value: 753.51 	
Date: Mar 05
Value: 751.69 	
Date: Feb 28
Value: 748.03 	
Date: Feb 25
Value: 747.33 	
Date: Feb 20
Value: 746.32 	
Date: Feb 15
Value: 744.86 	
Date: Feb 10
Value: 743.93 	
Date: Feb 05
Value: 743.09 	
Date: Jan 31
Value: 742.06 	
Date: Jan 25
Value: 738.31 	
Date: Jan 20
Value: 737.48 	
Date: Jan 15
Value: 735.42 	
Date: Jan 10
Value: 723.3 	
Date: Jan 05
Value: 721.8 	
Date: Dec 31
Value: 717.1 	
Date: Dec 25
Value: 711.55 	
Date: Dec 20
Value: 670.58 	
Date: Dec 15
Value: 664.96 	
Date: Dec 10
Value: 660.66 	
Date: Dec 05
Value: 639.75 	
Date: Nov 30
Value: 692.17 	
Date: Nov 25
Value: 659.16 	
Date: Nov 20
Value: 642.48 	
Date: Nov 15
Value: 631.36 	
Date: Nov 10
Value: 627.96 	
Date: Nov 05
Value: 615.52 	
Date: Oct 31
Value: 1257.31 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.6 	
Date: Oct 15
Value: 1252.01 	
Date: Oct 10
Value: 1249.65 	
Date: Oct 05
Value: 1245.7 	
Date: Sep 30
Value: 1226 	
Date: Sep 25
Value: 1221.96 	
Date: Sep 20
Value: 1219.84 	
Date: Sep 15
Value: 1208.17 	
Date: Sep 10
Value: 1201.52 	
Date: Sep 05
Value: 1192.78 	
Date: Aug 31
Value: 1190.8 	
Date: Aug 25
Value: 1184.8 	
Date: Aug 20
Value: 1178.57 	
Date: Aug 15
Value: 1150.37 	
Date: Aug 10
Value: 1148.14 	
Date: Aug 05
Value: 1146.05 	
Date: Jul 31
Value: 1143.13 	
Date: Jul 25
Value: 1140.96 	
Date: Jul 20
Value: 1134.86 	
Date: Jul 15
Value: 1132.27 	
Date: Jul 10
Value: 1130.26 	
Date: Jul 05
Value: 1128.23 	
Date: Jun 30
Value: 1122.25 	
Date: Jun 25
Value: 1109.77 	
Date: Jun 20
Value: 1075.23 	
Date: Jun 15
Value: 1072.44 	
Date: Jun 10
Value: 1061.4 	
Date: Jun 05
Value: 1055.35 	
Date: May 31
Value: 1051.39 	
Date: May 25
Value: 1042.42 	
Date: May 20
Value: 1036.24 	
Date: May 15
Value: 1014.57 	
Date: May 10
Value: 1006.16 	
Date: May 05
Value: 997.5 	
Date: Apr 30
Value: 980.02 	
Date: Apr 25
Value: 975.78 	
Date: Apr 20
Value: 938.57 	
Date: Apr 15
Value: 920.58 	
Date: Apr 10
Value: 918.45 	
Date: Apr 05
Value: 916.38 	
Date: Mar 31
Value: 912 	
Date: Mar 25
Value: 901.76 	
Date: Mar 20
Value: 894.3 	
Date: Mar 15
Value: 890.85 	
Date: Mar 10
Value: 876 	
Date: Mar 05
Value: 864.27 	
Date: Feb 28
Value: 832.24 	
Date: Feb 25
Value: 826.4 	
Date: Feb 20
Value: 821.07 	
Date: Feb 15
Value: 820.14 	
Date: Feb 10
Value: 807.89 	
Date: Feb 05
Value: 801.68 	
Date: Jan 31
Value: 799.87 	
Date: Jan 25
Value: 798.95 	
Date: Jan 20
Value: 797.95 	
Date: Jan 15
Value: 791.62 	
Date: Jan 10
Value: 788.78 	
Date: Jan 05
Value: 771.74 	
Date: Dec 31
Value: 765.37 	
Date: Dec 25
Value: 762.39 	
Date: Dec 20
Value: 746.91 	
Date: Dec 15
Value: 744.63 	
Date: Dec 10
Value: 714.37 	
Date: Dec 05
Value: 709.91 	
Date: Oct 31
Value: 599.85 	
Date: Oct 25
Value: 589.39 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.4 	
Date: Oct 10
Value: 556.87 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 538.88 	
Date: Sep 25
Value: 533.03 	
Date: Sep 20
Value: 528.47 	
Date: Sep 15
Value: 524.3 	
Date: Sep 10
Value: 520.65 	
Date: Sep 05
Value: 515.94 	
Date: Aug 31
Value: 510.7 	
Date: Aug 25
Value: 500.95 	
Date: Aug 20
Value: 492.59 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 477.44 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 457.27 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 445.02 	
Date: Jul 15
Value: 441.13 	
Date: Jul 10
Value: 435.61 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 422.16 	
Date: Jun 25
Value: 415.27 	
Date: Jun 20
Value: 405.97 	
Date: Jun 15
Value: 392.24 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 368.96 	
Date: May 31
Value: 357.56 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 311.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 279.36 	
Date: Apr 20
Value: 268.74 	
Date: Apr 15
Value: 254.94 	
Date: Apr 10
Value: 242.31 	
Date: Apr 05
Value: 229.91 	
Date: Mar 31
Value: 217.57 	
Date: Mar 25
Value: 203.53 	
Date: Mar 20
Value: 193.66 	
Date: Mar 15
Value: 184.16 	
Date: Mar 10
Value: 175.94 	
Date: Mar 05
Value: 165.06 	
Date: Feb 28
Value: 154.79 	
Date: Feb 25
Value: 150.97 	
Date: Feb 20
Value: 141.51 	
Date: Feb 15
Value: 135.49 	
Date: Feb 10
Value: 126.42 	
Date: Feb 05
Value: 118.53 	
Date: Jan 31
Value: 111.79 	
Date: Jan 25
Value: 102.17 	
Date: Jan 20
Value: 94.01 	
Date: Jan 15
Value: 88.59 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 76.23 	
Date: Dec 31
Value: 68.79 	
Date: Dec 25
Value: 56.56 	
Date: Dec 20
Value: 45.92 	
Date: Dec 15
Value: 35.6 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 14.44

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18
	
Date: Nov 30
Value: 489.77 	
Date: Nov 25
Value: 475.85 	
Date: Nov 20
Value: 457.1 	
Date: Nov 15
Value: 445.41 	
Date: Nov 10
Value: 442.69 	
Date: Nov 05
Value: 441.61 	
Date: Oct 31
Value: 440.63 	
Date: Oct 25
Value: 439.22 	
Date: Oct 20
Value: 438.14 	
Date: Oct 15
Value: 437.09 	
Date: Oct 10
Value: 434.55 	
Date: Oct 05
Value: 430.87 	
Date: Sep 30
Value: 411.41 	
Date: Sep 25
Value: 405.43 	
Date: Sep 20
Value: 402 	
Date: Sep 15
Value: 390.68 	
Date: Sep 10
Value: 377.76 	
Date: Sep 05
Value: 365.93 	
Date: Aug 31
Value: 363.28 	
Date: Aug 25
Value: 358.53 	
Date: Aug 20
Value: 355.33 	
Date: Aug 15
Value: 339.1 	
Date: Aug 10
Value: 337.26 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 333.95 	
Date: Jul 25
Value: 332.03 	
Date: Jul 20
Value: 328.14 	
Date: Jul 15
Value: 323.88 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.55 	
Date: Jun 30
Value: 316.67 	
Date: Jun 25
Value: 294.38 	
Date: Jun 20
Value: 272.58 	
Date: Jun 15
Value: 270.68 	
Date: Jun 10
Value: 263.27 	
Date: Jun 05
Value: 259.62 	
Date: May 31
Value: 257.7 	
Date: May 25
Value: 252.14 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 221.96 	
Date: May 10
Value: 214 	
Date: May 05
Value: 199.39 	
Date: Apr 30
Value: 184.49 	
Date: Apr 25
Value: 181.04 	
Date: Apr 20
Value: 657.33 	
Date: Apr 15
Value: 654.25 	
Date: Apr 10
Value: 650.82 	
Date: Apr 05
Value: 648.24 	
Date: Mar 31
Value: 642.13 	
Date: Mar 25
Value: 614.85 	
Date: Mar 20
Value: 604.79 	
Date: Mar 15
Value: 602.26 	
Date: Mar 10
Value: 597.51 	
Date: Mar 05
Value: 596.18 	
Date: Feb 28
Value: 592.81 	
Date: Feb 25
Value: 592.21 	
Date: Feb 20
Value: 591.44 	
Date: Feb 15
Value: 590.12 	
Date: Feb 10
Value: 589.33 	
Date: Feb 05
Value: 588.68 	
Date: Jan 31
Value: 587.91 	
Date: Jan 25
Value: 584.94 	
Date: Jan 20
Value: 584.26 	
Date: Jan 15
Value: 583.15 	
Date: Jan 10
Value: 575.72 	
Date: Jan 05
Value: 573.53 	
Date: Dec 31
Value: 570.42 	
Date: Dec 25
Value: 566.26 	
Date: Dec 20
Value: 535.75 	
Date: Dec 15
Value: 531.56 	
Date: Dec 10
Value: 527.29 	
Date: Dec 05
Value: 502.99 	
Date: Nov 30
Value: 538.9 	
Date: Nov 25
Value: 513.56 	
Date: Nov 20
Value: 496.91 	
Date: Nov 15
Value: 485.98 	
Date: Nov 10
Value: 481.3 	
Date: Nov 05
Value: 465.83 	
Date: Oct 31
Value: 979.54 	
Date: Oct 25
Value: 978.12 	
Date: Oct 20
Value: 977.05 	
Date: Oct 15
Value: 976 	
Date: Oct 10
Value: 973.46 	
Date: Oct 05
Value: 969.78 	
Date: Sep 30
Value: 950.31 	
Date: Sep 25
Value: 944.34 	
Date: Sep 20
Value: 940.9 	
Date: Sep 15
Value: 929.59 	
Date: Sep 10
Value: 916.66 	
Date: Sep 05
Value: 904.83 	
Date: Aug 31
Value: 902.18 	
Date: Aug 25
Value: 897.43 	
Date: Aug 20
Value: 894.24 	
Date: Aug 15
Value: 878.01 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 874.78 	
Date: Jul 31
Value: 872.86 	
Date: Jul 25
Value: 870.93 	
Date: Jul 20
Value: 867.05 	
Date: Jul 15
Value: 862.79 	
Date: Jul 10
Value: 861.12 	
Date: Jul 05
Value: 859.46 	
Date: Jun 30
Value: 855.58 	
Date: Jun 25
Value: 833.29 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 809.59 	
Date: Jun 10
Value: 802.18 	
Date: Jun 05
Value: 798.53 	
Date: May 31
Value: 796.61 	
Date: May 25
Value: 791.05 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.87 	
Date: May 10
Value: 752.91 	
Date: May 05
Value: 738.3 	
Date: Apr 30
Value: 723.4 	
Date: Apr 25
Value: 719.95 	
Date: Apr 20
Value: 697.29 	
Date: Apr 15
Value: 682.91 	
Date: Apr 10
Value: 681.03 	
Date: Apr 05
Value: 679.41 	
Date: Mar 31
Value: 675.07 	
Date: Mar 25
Value: 667.96 	
Date: Mar 20
Value: 663.12 	
Date: Mar 15
Value: 660.61 	
Date: Mar 10
Value: 648.29 	
Date: Mar 05
Value: 640.58 	
Date: Feb 28
Value: 629.09 	
Date: Feb 25
Value: 625.31 	
Date: Feb 20
Value: 621.08 	
Date: Feb 15
Value: 620.41 	
Date: Feb 10
Value: 611.88 	
Date: Feb 05
Value: 606.65 	
Date: Jan 31
Value: 605.25 	
Date: Jan 25
Value: 604.48 	
Date: Jan 20
Value: 603.53 	
Date: Jan 15
Value: 594.05 	
Date: Jan 10
Value: 592.16 	
Date: Jan 05
Value: 584.94 	
Date: Dec 31
Value: 579.14 	
Date: Dec 25
Value: 578.23 	
Date: Dec 20
Value: 570.21 	
Date: Dec 15
Value: 569.01 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 546.7 	
Date: Oct 31
Value: 476.14 	
Date: Oct 25
Value: 467.93 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.88 	
Date: Oct 10
Value: 443.44 	
Date: Oct 05
Value: 434.65 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 421.51 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 410.08 	
Date: Sep 10
Value: 404.11 	
Date: Sep 05
Value: 398.89 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 378.01 	
Date: Aug 15
Value: 372.69 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.19 	
Date: Jul 31
Value: 351.56 	
Date: Jul 25
Value: 343.47 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.25 	
Date: Jul 10
Value: 328.44 	
Date: Jul 05
Value: 323.35 	
Date: Jun 30
Value: 317.37 	
Date: Jun 25
Value: 311.48 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 294.4 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 277.27 	
Date: May 31
Value: 267.62 	
Date: May 25
Value: 257.06 	
Date: May 20
Value: 246.2 	
Date: May 15
Value: 237.34 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 216.43 	
Date: Apr 30
Value: 207.14 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 182.51 	
Date: Apr 10
Value: 173.65 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 147.85 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 129.28 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 115.59 	
Date: Feb 25
Value: 112.32 	
Date: Feb 20
Value: 105.69 	
Date: Feb 15
Value: 100.81 	
Date: Feb 10
Value: 93.73 	
Date: Feb 05
Value: 87.58 	
Date: Jan 31
Value: 82.58 	
Date: Jan 25
Value: 74.35 	
Date: Jan 20
Value: 67.5 	
Date: Jan 15
Value: 62.72 	
Date: Jan 10
Value: 59.03 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 47.51 	
Date: Dec 25
Value: 38.67 	
Date: Dec 20
Value: 31.72 	
Date: Dec 15
Value: 25 	
Date: Dec 10
Value: 18.14 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 489.77 	
Date: Nov 25
Value: 475.85 	
Date: Nov 20
Value: 457.1 	
Date: Nov 15
Value: 445.41 	
Date: Nov 10
Value: 442.69 	
Date: Nov 05
Value: 441.61 	
Date: Oct 31
Value: 440.63 	
Date: Oct 25
Value: 439.22 	
Date: Oct 20
Value: 438.14 	
Date: Oct 15
Value: 437.09 	
Date: Oct 10
Value: 434.55 	
Date: Oct 05
Value: 430.87 	
Date: Sep 30
Value: 411.41 	
Date: Sep 25
Value: 405.43 	
Date: Sep 20
Value: 402 	
Date: Sep 15
Value: 390.68 	
Date: Sep 10
Value: 377.76 	
Date: Sep 05
Value: 365.93 	
Date: Aug 31
Value: 363.28 	
Date: Aug 25
Value: 358.53 	
Date: Aug 20
Value: 355.33 	
Date: Aug 15
Value: 339.1 	
Date: Aug 10
Value: 337.26 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 333.95 	
Date: Jul 25
Value: 332.03 	
Date: Jul 20
Value: 328.14 	
Date: Jul 15
Value: 323.88 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.55 	
Date: Jun 30
Value: 316.67 	
Date: Jun 25
Value: 294.38 	
Date: Jun 20
Value: 272.58 	
Date: Jun 15
Value: 270.68 	
Date: Jun 10
Value: 263.27 	
Date: Jun 05
Value: 259.62 	
Date: May 31
Value: 257.7 	
Date: May 25
Value: 252.14 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 221.96 	
Date: May 10
Value: 214 	
Date: May 05
Value: 199.39 	
Date: Apr 30
Value: 184.49 	
Date: Apr 25
Value: 181.04 	
Date: Apr 20
Value: 657.33 	
Date: Apr 15
Value: 654.25 	
Date: Apr 10
Value: 650.82 	
Date: Apr 05
Value: 648.24 	
Date: Mar 31
Value: 642.13 	
Date: Mar 25
Value: 614.85 	
Date: Mar 20
Value: 604.79 	
Date: Mar 15
Value: 602.26 	
Date: Mar 10
Value: 597.51 	
Date: Mar 05
Value: 596.18 	
Date: Feb 28
Value: 592.81 	
Date: Feb 25
Value: 592.21 	
Date: Feb 20
Value: 591.44 	
Date: Feb 15
Value: 590.12 	
Date: Feb 10
Value: 589.33 	
Date: Feb 05
Value: 588.68 	
Date: Jan 31
Value: 587.91 	
Date: Jan 25
Value: 584.94 	
Date: Jan 20
Value: 584.26 	
Date: Jan 15
Value: 583.15 	
Date: Jan 10
Value: 575.72 	
Date: Jan 05
Value: 573.53 	
Date: Dec 31
Value: 570.42 	
Date: Dec 25
Value: 566.26 	
Date: Dec 20
Value: 535.75 	
Date: Dec 15
Value: 531.56 	
Date: Dec 10
Value: 527.29 	
Date: Dec 05
Value: 502.99 	
Date: Nov 30
Value: 538.9 	
Date: Nov 25
Value: 513.56 	
Date: Nov 20
Value: 496.91 	
Date: Nov 15
Value: 485.98 	
Date: Nov 10
Value: 481.3 	
Date: Nov 05
Value: 465.83 	
Date: Oct 31
Value: 979.54 	
Date: Oct 25
Value: 978.12 	
Date: Oct 20
Value: 977.05 	
Date: Oct 15
Value: 976 	
Date: Oct 10
Value: 973.46 	
Date: Oct 05
Value: 969.78 	
Date: Sep 30
Value: 950.31 	
Date: Sep 25
Value: 944.34 	
Date: Sep 20
Value: 940.9 	
Date: Sep 15
Value: 929.59 	
Date: Sep 10
Value: 916.66 	
Date: Sep 05
Value: 904.83 	
Date: Aug 31
Value: 902.18 	
Date: Aug 25
Value: 897.43 	
Date: Aug 20
Value: 894.24 	
Date: Aug 15
Value: 878.01 	
Date: Aug 10
Value: 876.17 	
Date: Aug 05
Value: 874.78 	
Date: Jul 31
Value: 872.86 	
Date: Jul 25
Value: 870.93 	
Date: Jul 20
Value: 867.05 	
Date: Jul 15
Value: 862.79 	
Date: Jul 10
Value: 861.12 	
Date: Jul 05
Value: 859.46 	
Date: Jun 30
Value: 855.58 	
Date: Jun 25
Value: 833.29 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 809.59 	
Date: Jun 10
Value: 802.18 	
Date: Jun 05
Value: 798.53 	
Date: May 31
Value: 796.61 	
Date: May 25
Value: 791.05 	
Date: May 20
Value: 780.21 	
Date: May 15
Value: 760.87 	
Date: May 10
Value: 752.91 	
Date: May 05
Value: 738.3 	
Date: Apr 30
Value: 723.4 	
Date: Apr 25
Value: 719.95 	
Date: Apr 20
Value: 697.29 	
Date: Apr 15
Value: 682.91 	
Date: Apr 10
Value: 681.03 	
Date: Apr 05
Value: 679.41 	
Date: Mar 31
Value: 675.07 	
Date: Mar 25
Value: 667.96 	
Date: Mar 20
Value: 663.12 	
Date: Mar 15
Value: 660.61 	
Date: Mar 10
Value: 648.29 	
Date: Mar 05
Value: 640.58 	
Date: Feb 28
Value: 629.09 	
Date: Feb 25
Value: 625.31 	
Date: Feb 20
Value: 621.08 	
Date: Feb 15
Value: 620.41 	
Date: Feb 10
Value: 611.88 	
Date: Feb 05
Value: 606.65 	
Date: Jan 31
Value: 605.25 	
Date: Jan 25
Value: 604.48 	
Date: Jan 20
Value: 603.53 	
Date: Jan 15
Value: 594.05 	
Date: Jan 10
Value: 592.16 	
Date: Jan 05
Value: 584.94 	
Date: Dec 31
Value: 579.14 	
Date: Dec 25
Value: 578.23 	
Date: Dec 20
Value: 570.21 	
Date: Dec 15
Value: 569.01 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 546.7 	
Date: Oct 31
Value: 476.14 	
Date: Oct 25
Value: 467.93 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.88 	
Date: Oct 10
Value: 443.44 	
Date: Oct 05
Value: 434.65 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 421.51 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 410.08 	
Date: Sep 10
Value: 404.11 	
Date: Sep 05
Value: 398.89 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 378.01 	
Date: Aug 15
Value: 372.69 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.19 	
Date: Jul 31
Value: 351.56 	
Date: Jul 25
Value: 343.47 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.25 	
Date: Jul 10
Value: 328.44 	
Date: Jul 05
Value: 323.35 	
Date: Jun 30
Value: 317.37 	
Date: Jun 25
Value: 311.48 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 294.4 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 277.27 	
Date: May 31
Value: 267.62 	
Date: May 25
Value: 257.06 	
Date: May 20
Value: 246.2 	
Date: May 15
Value: 237.34 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 216.43 	
Date: Apr 30
Value: 207.14 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 182.51 	
Date: Apr 10
Value: 173.65 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 147.85 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 129.28 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 115.59 	
Date: Feb 25
Value: 112.32 	
Date: Feb 20
Value: 105.69 	
Date: Feb 15
Value: 100.81 	
Date: Feb 10
Value: 93.73 	
Date: Feb 05
Value: 87.58 	
Date: Jan 31
Value: 82.58 	
Date: Jan 25
Value: 74.35 	
Date: Jan 20
Value: 67.5 	
Date: Jan 15
Value: 62.72 	
Date: Jan 10
Value: 59.03 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 47.51 	
Date: Dec 25
Value: 38.67 	
Date: Dec 20
Value: 31.72 	
Date: Dec 15
Value: 25 	
Date: Dec 10
Value: 18.14 	
Date: Dec 05
Value: 10.18

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8
	
Date: Nov 30
Value: 804.06 	
Date: Nov 25
Value: 780.36 	
Date: Nov 20
Value: 752 	
Date: Nov 15
Value: 734.73 	
Date: Nov 10
Value: 730.97 	
Date: Nov 05
Value: 729.65 	
Date: Oct 31
Value: 728.4 	
Date: Oct 25
Value: 726.19 	
Date: Oct 20
Value: 724.45 	
Date: Oct 15
Value: 722.75 	
Date: Oct 10
Value: 720.07 	
Date: Oct 05
Value: 711.78 	
Date: Sep 30
Value: 674.06 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.85 	
Date: Sep 15
Value: 650.43 	
Date: Sep 10
Value: 639.6 	
Date: Sep 05
Value: 620.39 	
Date: Aug 31
Value: 617.1 	
Date: Aug 25
Value: 611.76 	
Date: Aug 20
Value: 606.9 	
Date: Aug 15
Value: 585.92 	
Date: Aug 10
Value: 583.44 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 575.17 	
Date: Jul 20
Value: 569.22 	
Date: Jul 15
Value: 563.29 	
Date: Jul 10
Value: 560.72 	
Date: Jul 05
Value: 558.22 	
Date: Jun 30
Value: 551.86 	
Date: Jun 25
Value: 510.81 	
Date: Jun 20
Value: 483.34 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 469.52 	
Date: May 31
Value: 465.95 	
Date: May 25
Value: 456.6 	
Date: May 20
Value: 443.33 	
Date: May 15
Value: 413.61 	
Date: May 10
Value: 401.79 	
Date: May 05
Value: 381.19 	
Date: Apr 30
Value: 363.1 	
Date: Apr 25
Value: 357.19 	
Date: Apr 20
Value: 1148.8 	
Date: Apr 15
Value: 1142.95 	
Date: Apr 10
Value: 1133.92 	
Date: Apr 05
Value: 1126.37 	
Date: Mar 31
Value: 1114.03 	
Date: Mar 25
Value: 1073.05 	
Date: Mar 20
Value: 1047.93 	
Date: Mar 15
Value: 1040.16 	
Date: Mar 10
Value: 1026.48 	
Date: Mar 05
Value: 1022.46 	
Date: Feb 28
Value: 1014.25 	
Date: Feb 25
Value: 1013.28 	
Date: Feb 20
Value: 1011.86 	
Date: Feb 15
Value: 1009.53 	
Date: Feb 10
Value: 1008.03 	
Date: Feb 05
Value: 1006.8 	
Date: Jan 31
Value: 1003.84 	
Date: Jan 25
Value: 994.95 	
Date: Jan 20
Value: 993.52 	
Date: Jan 15
Value: 990.62 	
Date: Jan 10
Value: 975.01 	
Date: Jan 05
Value: 967.44 	
Date: Dec 31
Value: 957.73 	
Date: Dec 25
Value: 954.83 	
Date: Dec 20
Value: 893.41 	
Date: Dec 15
Value: 882.76 	
Date: Dec 10
Value: 867.08 	
Date: Dec 05
Value: 833.25 	
Date: Nov 30
Value: 905.82 	
Date: Nov 25
Value: 852.39 	
Date: Nov 20
Value: 822.98 	
Date: Nov 15
Value: 801.02 	
Date: Nov 10
Value: 787.66 	
Date: Nov 05
Value: 750.35 	
Date: Oct 31
Value: 1634.22 	
Date: Oct 25
Value: 1632.02 	
Date: Oct 20
Value: 1630.28 	
Date: Oct 15
Value: 1628.58 	
Date: Oct 10
Value: 1625.9 	
Date: Oct 05
Value: 1617.61 	
Date: Sep 30
Value: 1579.89 	
Date: Sep 25
Value: 1571.85 	
Date: Sep 20
Value: 1565.68 	
Date: Sep 15
Value: 1556.26 	
Date: Sep 10
Value: 1545.43 	
Date: Sep 05
Value: 1526.22 	
Date: Aug 31
Value: 1522.93 	
Date: Aug 25
Value: 1517.59 	
Date: Aug 20
Value: 1512.73 	
Date: Aug 15
Value: 1491.75 	
Date: Aug 10
Value: 1489.27 	
Date: Aug 05
Value: 1487.02 	
Date: Jul 31
Value: 1484.1 	
Date: Jul 25
Value: 1481 	
Date: Jul 20
Value: 1475.04 	
Date: Jul 15
Value: 1469.12 	
Date: Jul 10
Value: 1466.55 	
Date: Jul 05
Value: 1464.04 	
Date: Jun 30
Value: 1457.69 	
Date: Jun 25
Value: 1416.63 	
Date: Jun 20
Value: 1389.16 	
Date: Jun 15
Value: 1386.53 	
Date: Jun 10
Value: 1379.42 	
Date: Jun 05
Value: 1375.34 	
Date: May 31
Value: 1371.78 	
Date: May 25
Value: 1362.43 	
Date: May 20
Value: 1349.16 	
Date: May 15
Value: 1319.44 	
Date: May 10
Value: 1307.62 	
Date: May 05
Value: 1287.02 	
Date: Apr 30
Value: 1268.93 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 1218.3 	
Date: Apr 15
Value: 1193.55 	
Date: Apr 10
Value: 1188.76 	
Date: Apr 05
Value: 1184.24 	
Date: Mar 31
Value: 1172.59 	
Date: Mar 25
Value: 1153.15 	
Date: Mar 20
Value: 1140.62 	
Date: Mar 15
Value: 1133.63 	
Date: Mar 10
Value: 1106.35 	
Date: Mar 05
Value: 1092.66 	
Date: Feb 28
Value: 1069.02 	
Date: Feb 25
Value: 1059.84 	
Date: Feb 20
Value: 1049.74 	
Date: Feb 15
Value: 1048.3 	
Date: Feb 10
Value: 1038.81 	
Date: Feb 05
Value: 1028.75 	
Date: Jan 31
Value: 1025.75 	
Date: Jan 25
Value: 1024.52 	
Date: Jan 20
Value: 1019.72 	
Date: Jan 15
Value: 995.91 	
Date: Jan 10
Value: 993.28 	
Date: Jan 05
Value: 982.05 	
Date: Dec 31
Value: 969.75 	
Date: Dec 25
Value: 968.11 	
Date: Dec 20
Value: 959.6 	
Date: Dec 15
Value: 957.63 	
Date: Dec 10
Value: 921.08 	
Date: Dec 05
Value: 916.34 	
Date: Oct 31
Value: 795.92 	
Date: Oct 25
Value: 782.94 	
Date: Oct 20
Value: 771.14 	
Date: Oct 15
Value: 761.79 	
Date: Oct 10
Value: 747.7 	
Date: Oct 05
Value: 735.09 	
Date: Sep 30
Value: 724.99 	
Date: Sep 25
Value: 718.08 	
Date: Sep 20
Value: 711.85 	
Date: Sep 15
Value: 706.14 	
Date: Sep 10
Value: 700.17 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 687.17 	
Date: Aug 25
Value: 675.71 	
Date: Aug 20
Value: 668.2 	
Date: Aug 15
Value: 661.41 	
Date: Aug 10
Value: 653.65 	
Date: Aug 05
Value: 641.5 	
Date: Jul 31
Value: 632.9 	
Date: Jul 25
Value: 622.84 	
Date: Jul 20
Value: 616.72 	
Date: Jul 15
Value: 610.88 	
Date: Jul 10
Value: 603.55 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 588.43 	
Date: Jun 25
Value: 579.04 	
Date: Jun 20
Value: 570 	
Date: Jun 15
Value: 557.76 	
Date: Jun 10
Value: 547.98 	
Date: Jun 05
Value: 535.98 	
Date: May 31
Value: 523.35 	
Date: May 25
Value: 508.75 	
Date: May 20
Value: 494.22 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 465.11 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 389.44 	
Date: Apr 10
Value: 372.71 	
Date: Apr 05
Value: 357.36 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 323.28 	
Date: Mar 20
Value: 309.31 	
Date: Mar 15
Value: 294.29 	
Date: Mar 10
Value: 281.78 	
Date: Mar 05
Value: 266.05 	
Date: Feb 28
Value: 250.53 	
Date: Feb 25
Value: 243.31 	
Date: Feb 20
Value: 229.13 	
Date: Feb 15
Value: 218.42 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 189.85 	
Date: Jan 31
Value: 178.16 	
Date: Jan 25
Value: 160.67 	
Date: Jan 20
Value: 146.53 	
Date: Jan 15
Value: 135.97 	
Date: Jan 10
Value: 127.34 	
Date: Jan 05
Value: 113.69 	
Date: Dec 31
Value: 100.23 	
Date: Dec 25
Value: 81.96 	
Date: Dec 20
Value: 66.88 	
Date: Dec 15
Value: 50.84 	
Date: Dec 10
Value: 36.49 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 804.06 	
Date: Nov 25
Value: 780.36 	
Date: Nov 20
Value: 752 	
Date: Nov 15
Value: 734.73 	
Date: Nov 10
Value: 730.97 	
Date: Nov 05
Value: 729.65 	
Date: Oct 31
Value: 728.4 	
Date: Oct 25
Value: 726.19 	
Date: Oct 20
Value: 724.45 	
Date: Oct 15
Value: 722.75 	
Date: Oct 10
Value: 720.07 	
Date: Oct 05
Value: 711.78 	
Date: Sep 30
Value: 674.06 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.85 	
Date: Sep 15
Value: 650.43 	
Date: Sep 10
Value: 639.6 	
Date: Sep 05
Value: 620.39 	
Date: Aug 31
Value: 617.1 	
Date: Aug 25
Value: 611.76 	
Date: Aug 20
Value: 606.9 	
Date: Aug 15
Value: 585.92 	
Date: Aug 10
Value: 583.44 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 575.17 	
Date: Jul 20
Value: 569.22 	
Date: Jul 15
Value: 563.29 	
Date: Jul 10
Value: 560.72 	
Date: Jul 05
Value: 558.22 	
Date: Jun 30
Value: 551.86 	
Date: Jun 25
Value: 510.81 	
Date: Jun 20
Value: 483.34 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 469.52 	
Date: May 31
Value: 465.95 	
Date: May 25
Value: 456.6 	
Date: May 20
Value: 443.33 	
Date: May 15
Value: 413.61 	
Date: May 10
Value: 401.79 	
Date: May 05
Value: 381.19 	
Date: Apr 30
Value: 363.1 	
Date: Apr 25
Value: 357.19 	
Date: Apr 20
Value: 1148.8 	
Date: Apr 15
Value: 1142.95 	
Date: Apr 10
Value: 1133.92 	
Date: Apr 05
Value: 1126.37 	
Date: Mar 31
Value: 1114.03 	
Date: Mar 25
Value: 1073.05 	
Date: Mar 20
Value: 1047.93 	
Date: Mar 15
Value: 1040.16 	
Date: Mar 10
Value: 1026.48 	
Date: Mar 05
Value: 1022.46 	
Date: Feb 28
Value: 1014.25 	
Date: Feb 25
Value: 1013.28 	
Date: Feb 20
Value: 1011.86 	
Date: Feb 15
Value: 1009.53 	
Date: Feb 10
Value: 1008.03 	
Date: Feb 05
Value: 1006.8 	
Date: Jan 31
Value: 1003.84 	
Date: Jan 25
Value: 994.95 	
Date: Jan 20
Value: 993.52 	
Date: Jan 15
Value: 990.62 	
Date: Jan 10
Value: 975.01 	
Date: Jan 05
Value: 967.44 	
Date: Dec 31
Value: 957.73 	
Date: Dec 25
Value: 954.83 	
Date: Dec 20
Value: 893.41 	
Date: Dec 15
Value: 882.76 	
Date: Dec 10
Value: 867.08 	
Date: Dec 05
Value: 833.25 	
Date: Nov 30
Value: 905.82 	
Date: Nov 25
Value: 852.39 	
Date: Nov 20
Value: 822.98 	
Date: Nov 15
Value: 801.02 	
Date: Nov 10
Value: 787.66 	
Date: Nov 05
Value: 750.35 	
Date: Oct 31
Value: 1634.22 	
Date: Oct 25
Value: 1632.02 	
Date: Oct 20
Value: 1630.28 	
Date: Oct 15
Value: 1628.58 	
Date: Oct 10
Value: 1625.9 	
Date: Oct 05
Value: 1617.61 	
Date: Sep 30
Value: 1579.89 	
Date: Sep 25
Value: 1571.85 	
Date: Sep 20
Value: 1565.68 	
Date: Sep 15
Value: 1556.26 	
Date: Sep 10
Value: 1545.43 	
Date: Sep 05
Value: 1526.22 	
Date: Aug 31
Value: 1522.93 	
Date: Aug 25
Value: 1517.59 	
Date: Aug 20
Value: 1512.73 	
Date: Aug 15
Value: 1491.75 	
Date: Aug 10
Value: 1489.27 	
Date: Aug 05
Value: 1487.02 	
Date: Jul 31
Value: 1484.1 	
Date: Jul 25
Value: 1481 	
Date: Jul 20
Value: 1475.04 	
Date: Jul 15
Value: 1469.12 	
Date: Jul 10
Value: 1466.55 	
Date: Jul 05
Value: 1464.04 	
Date: Jun 30
Value: 1457.69 	
Date: Jun 25
Value: 1416.63 	
Date: Jun 20
Value: 1389.16 	
Date: Jun 15
Value: 1386.53 	
Date: Jun 10
Value: 1379.42 	
Date: Jun 05
Value: 1375.34 	
Date: May 31
Value: 1371.78 	
Date: May 25
Value: 1362.43 	
Date: May 20
Value: 1349.16 	
Date: May 15
Value: 1319.44 	
Date: May 10
Value: 1307.62 	
Date: May 05
Value: 1287.02 	
Date: Apr 30
Value: 1268.93 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 1218.3 	
Date: Apr 15
Value: 1193.55 	
Date: Apr 10
Value: 1188.76 	
Date: Apr 05
Value: 1184.24 	
Date: Mar 31
Value: 1172.59 	
Date: Mar 25
Value: 1153.15 	
Date: Mar 20
Value: 1140.62 	
Date: Mar 15
Value: 1133.63 	
Date: Mar 10
Value: 1106.35 	
Date: Mar 05
Value: 1092.66 	
Date: Feb 28
Value: 1069.02 	
Date: Feb 25
Value: 1059.84 	
Date: Feb 20
Value: 1049.74 	
Date: Feb 15
Value: 1048.3 	
Date: Feb 10
Value: 1038.81 	
Date: Feb 05
Value: 1028.75 	
Date: Jan 31
Value: 1025.75 	
Date: Jan 25
Value: 1024.52 	
Date: Jan 20
Value: 1019.72 	
Date: Jan 15
Value: 995.91 	
Date: Jan 10
Value: 993.28 	
Date: Jan 05
Value: 982.05 	
Date: Dec 31
Value: 969.75 	
Date: Dec 25
Value: 968.11 	
Date: Dec 20
Value: 959.6 	
Date: Dec 15
Value: 957.63 	
Date: Dec 10
Value: 921.08 	
Date: Dec 05
Value: 916.34 	
Date: Oct 31
Value: 795.92 	
Date: Oct 25
Value: 782.94 	
Date: Oct 20
Value: 771.14 	
Date: Oct 15
Value: 761.79 	
Date: Oct 10
Value: 747.7 	
Date: Oct 05
Value: 735.09 	
Date: Sep 30
Value: 724.99 	
Date: Sep 25
Value: 718.08 	
Date: Sep 20
Value: 711.85 	
Date: Sep 15
Value: 706.14 	
Date: Sep 10
Value: 700.17 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 687.17 	
Date: Aug 25
Value: 675.71 	
Date: Aug 20
Value: 668.2 	
Date: Aug 15
Value: 661.41 	
Date: Aug 10
Value: 653.65 	
Date: Aug 05
Value: 641.5 	
Date: Jul 31
Value: 632.9 	
Date: Jul 25
Value: 622.84 	
Date: Jul 20
Value: 616.72 	
Date: Jul 15
Value: 610.88 	
Date: Jul 10
Value: 603.55 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 588.43 	
Date: Jun 25
Value: 579.04 	
Date: Jun 20
Value: 570 	
Date: Jun 15
Value: 557.76 	
Date: Jun 10
Value: 547.98 	
Date: Jun 05
Value: 535.98 	
Date: May 31
Value: 523.35 	
Date: May 25
Value: 508.75 	
Date: May 20
Value: 494.22 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 465.11 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 389.44 	
Date: Apr 10
Value: 372.71 	
Date: Apr 05
Value: 357.36 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 323.28 	
Date: Mar 20
Value: 309.31 	
Date: Mar 15
Value: 294.29 	
Date: Mar 10
Value: 281.78 	
Date: Mar 05
Value: 266.05 	
Date: Feb 28
Value: 250.53 	
Date: Feb 25
Value: 243.31 	
Date: Feb 20
Value: 229.13 	
Date: Feb 15
Value: 218.42 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 189.85 	
Date: Jan 31
Value: 178.16 	
Date: Jan 25
Value: 160.67 	
Date: Jan 20
Value: 146.53 	
Date: Jan 15
Value: 135.97 	
Date: Jan 10
Value: 127.34 	
Date: Jan 05
Value: 113.69 	
Date: Dec 31
Value: 100.23 	
Date: Dec 25
Value: 81.96 	
Date: Dec 20
Value: 66.88 	
Date: Dec 15
Value: 50.84 	
Date: Dec 10
Value: 36.49 	
Date: Dec 05
Value: 20.8

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24
	
Date: Nov 30
Value: 527.26 	
Date: Nov 25
Value: 507.74 	
Date: Nov 20
Value: 486.14 	
Date: Nov 15
Value: 477.99 	
Date: Nov 10
Value: 472.75 	
Date: Nov 05
Value: 471.7 	
Date: Oct 31
Value: 470.72 	
Date: Oct 25
Value: 469 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.36 	
Date: Oct 10
Value: 464.39 	
Date: Oct 05
Value: 461.67 	
Date: Sep 30
Value: 446.27 	
Date: Sep 25
Value: 443.55 	
Date: Sep 20
Value: 441.05 	
Date: Sep 15
Value: 426.17 	
Date: Sep 10
Value: 418.53 	
Date: Sep 05
Value: 411.85 	
Date: Aug 31
Value: 409.73 	
Date: Aug 25
Value: 405.27 	
Date: Aug 20
Value: 400.03 	
Date: Aug 15
Value: 375.3 	
Date: Aug 10
Value: 373.31 	
Date: Aug 05
Value: 371.91 	
Date: Jul 31
Value: 369.91 	
Date: Jul 25
Value: 367.81 	
Date: Jul 20
Value: 363.28 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 357.98 	
Date: Jul 05
Value: 355.92 	
Date: Jun 30
Value: 352.65 	
Date: Jun 25
Value: 334.03 	
Date: Jun 20
Value: 304.81 	
Date: Jun 15
Value: 302.54 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 284.69 	
Date: May 25
Value: 276.81 	
Date: May 20
Value: 267.51 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 242.79 	
Date: May 05
Value: 233.26 	
Date: Apr 30
Value: 212.02 	
Date: Apr 25
Value: 208.88 	
Date: Apr 20
Value: 717.76 	
Date: Apr 15
Value: 714.94 	
Date: Apr 10
Value: 711.55 	
Date: Apr 05
Value: 708.62 	
Date: Mar 31
Value: 700.68 	
Date: Mar 25
Value: 667.36 	
Date: Mar 20
Value: 657.24 	
Date: Mar 15
Value: 654.92 	
Date: Mar 10
Value: 647.09 	
Date: Mar 05
Value: 645.98 	
Date: Feb 28
Value: 643.04 	
Date: Feb 25
Value: 642.59 	
Date: Feb 20
Value: 641.87 	
Date: Feb 15
Value: 640.88 	
Date: Feb 10
Value: 640.29 	
Date: Feb 05
Value: 639.79 	
Date: Jan 31
Value: 639.29 	
Date: Jan 25
Value: 637.29 	
Date: Jan 20
Value: 636.84 	
Date: Jan 15
Value: 635.72 	
Date: Jan 10
Value: 627.88 	
Date: Jan 05
Value: 626.98 	
Date: Dec 31
Value: 623.38 	
Date: Dec 25
Value: 619.83 	
Date: Dec 20
Value: 583.89 	
Date: Dec 15
Value: 578.14 	
Date: Dec 10
Value: 571.59 	
Date: Dec 05
Value: 541.48 	
Date: Nov 30
Value: 579.74 	
Date: Nov 25
Value: 560.61 	
Date: Nov 20
Value: 545.82 	
Date: Nov 15
Value: 534.93 	
Date: Nov 10
Value: 529.6 	
Date: Nov 05
Value: 517.9 	
Date: Oct 31
Value: 1050.46 	
Date: Oct 25
Value: 1048.74 	
Date: Oct 20
Value: 1047.42 	
Date: Oct 15
Value: 1046.1 	
Date: Oct 10
Value: 1044.13 	
Date: Oct 05
Value: 1041.41 	
Date: Sep 30
Value: 1026.01 	
Date: Sep 25
Value: 1023.29 	
Date: Sep 20
Value: 1020.8 	
Date: Sep 15
Value: 1005.91 	
Date: Sep 10
Value: 998.27 	
Date: Sep 05
Value: 991.6 	
Date: Aug 31
Value: 989.47 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 979.77 	
Date: Aug 15
Value: 955.04 	
Date: Aug 10
Value: 953.05 	
Date: Aug 05
Value: 951.65 	
Date: Jul 31
Value: 949.65 	
Date: Jul 25
Value: 947.55 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 939.79 	
Date: Jul 10
Value: 937.72 	
Date: Jul 05
Value: 935.66 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 884.55 	
Date: Jun 15
Value: 882.28 	
Date: Jun 10
Value: 873.18 	
Date: Jun 05
Value: 869.62 	
Date: May 31
Value: 864.43 	
Date: May 25
Value: 856.55 	
Date: May 20
Value: 847.25 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 822.53 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 791.77 	
Date: Apr 25
Value: 788.63 	
Date: Apr 20
Value: 763.01 	
Date: Apr 15
Value: 748.92 	
Date: Apr 10
Value: 747.14 	
Date: Apr 05
Value: 745.35 	
Date: Mar 31
Value: 743.61 	
Date: Mar 25
Value: 734.87 	
Date: Mar 20
Value: 730.88 	
Date: Mar 15
Value: 728.51 	
Date: Mar 10
Value: 711.12 	
Date: Mar 05
Value: 702.25 	
Date: Feb 28
Value: 687.11 	
Date: Feb 25
Value: 683.28 	
Date: Feb 20
Value: 679.41 	
Date: Feb 15
Value: 678.91 	
Date: Feb 10
Value: 665.49 	
Date: Feb 05
Value: 661.39 	
Date: Jan 31
Value: 660.52 	
Date: Jan 25
Value: 659.95 	
Date: Jan 20
Value: 659.1 	
Date: Jan 15
Value: 654.48 	
Date: Jan 10
Value: 652.99 	
Date: Jan 05
Value: 642.95 	
Date: Dec 31
Value: 638.46 	
Date: Dec 25
Value: 635.68 	
Date: Dec 20
Value: 625.48 	
Date: Dec 15
Value: 621.9 	
Date: Dec 10
Value: 600.78 	
Date: Dec 05
Value: 593.66 	
Date: Oct 31
Value: 524.06 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 486.28 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.2 	
Date: Sep 25
Value: 462.64 	
Date: Sep 20
Value: 456.9 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 446.92 	
Date: Sep 05
Value: 442.17 	
Date: Aug 31
Value: 436.8 	
Date: Aug 25
Value: 429.18 	
Date: Aug 20
Value: 422.17 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.51 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 392.99 	
Date: Jul 25
Value: 384.06 	
Date: Jul 20
Value: 378.78 	
Date: Jul 15
Value: 374.17 	
Date: Jul 10
Value: 367.47 	
Date: Jul 05
Value: 360.87 	
Date: Jun 30
Value: 353.66 	
Date: Jun 25
Value: 345.72 	
Date: Jun 20
Value: 335.81 	
Date: Jun 15
Value: 323.41 	
Date: Jun 10
Value: 310.69 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 277.27 	
Date: May 20
Value: 266.88 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 248.04 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 228.08 	
Date: Apr 25
Value: 220.74 	
Date: Apr 20
Value: 211.46 	
Date: Apr 15
Value: 199.83 	
Date: Apr 10
Value: 189.3 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 158.76 	
Date: Mar 20
Value: 151.22 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 137 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 121.31 	
Date: Feb 25
Value: 118.5 	
Date: Feb 20
Value: 112.13 	
Date: Feb 15
Value: 107.52 	
Date: Feb 10
Value: 100.52 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 90.15 	
Date: Jan 25
Value: 84.1 	
Date: Jan 20
Value: 79.17 	
Date: Jan 15
Value: 75.81 	
Date: Jan 10
Value: 72.62 	
Date: Jan 05
Value: 67.93 	
Date: Dec 31
Value: 62.66 	
Date: Dec 25
Value: 51.76 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 21.99 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 527.26 	
Date: Nov 25
Value: 507.74 	
Date: Nov 20
Value: 486.14 	
Date: Nov 15
Value: 477.99 	
Date: Nov 10
Value: 472.75 	
Date: Nov 05
Value: 471.7 	
Date: Oct 31
Value: 470.72 	
Date: Oct 25
Value: 469 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.36 	
Date: Oct 10
Value: 464.39 	
Date: Oct 05
Value: 461.67 	
Date: Sep 30
Value: 446.27 	
Date: Sep 25
Value: 443.55 	
Date: Sep 20
Value: 441.05 	
Date: Sep 15
Value: 426.17 	
Date: Sep 10
Value: 418.53 	
Date: Sep 05
Value: 411.85 	
Date: Aug 31
Value: 409.73 	
Date: Aug 25
Value: 405.27 	
Date: Aug 20
Value: 400.03 	
Date: Aug 15
Value: 375.3 	
Date: Aug 10
Value: 373.31 	
Date: Aug 05
Value: 371.91 	
Date: Jul 31
Value: 369.91 	
Date: Jul 25
Value: 367.81 	
Date: Jul 20
Value: 363.28 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 357.98 	
Date: Jul 05
Value: 355.92 	
Date: Jun 30
Value: 352.65 	
Date: Jun 25
Value: 334.03 	
Date: Jun 20
Value: 304.81 	
Date: Jun 15
Value: 302.54 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 284.69 	
Date: May 25
Value: 276.81 	
Date: May 20
Value: 267.51 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 242.79 	
Date: May 05
Value: 233.26 	
Date: Apr 30
Value: 212.02 	
Date: Apr 25
Value: 208.88 	
Date: Apr 20
Value: 717.76 	
Date: Apr 15
Value: 714.94 	
Date: Apr 10
Value: 711.55 	
Date: Apr 05
Value: 708.62 	
Date: Mar 31
Value: 700.68 	
Date: Mar 25
Value: 667.36 	
Date: Mar 20
Value: 657.24 	
Date: Mar 15
Value: 654.92 	
Date: Mar 10
Value: 647.09 	
Date: Mar 05
Value: 645.98 	
Date: Feb 28
Value: 643.04 	
Date: Feb 25
Value: 642.59 	
Date: Feb 20
Value: 641.87 	
Date: Feb 15
Value: 640.88 	
Date: Feb 10
Value: 640.29 	
Date: Feb 05
Value: 639.79 	
Date: Jan 31
Value: 639.29 	
Date: Jan 25
Value: 637.29 	
Date: Jan 20
Value: 636.84 	
Date: Jan 15
Value: 635.72 	
Date: Jan 10
Value: 627.88 	
Date: Jan 05
Value: 626.98 	
Date: Dec 31
Value: 623.38 	
Date: Dec 25
Value: 619.83 	
Date: Dec 20
Value: 583.89 	
Date: Dec 15
Value: 578.14 	
Date: Dec 10
Value: 571.59 	
Date: Dec 05
Value: 541.48 	
Date: Nov 30
Value: 579.74 	
Date: Nov 25
Value: 560.61 	
Date: Nov 20
Value: 545.82 	
Date: Nov 15
Value: 534.93 	
Date: Nov 10
Value: 529.6 	
Date: Nov 05
Value: 517.9 	
Date: Oct 31
Value: 1050.46 	
Date: Oct 25
Value: 1048.74 	
Date: Oct 20
Value: 1047.42 	
Date: Oct 15
Value: 1046.1 	
Date: Oct 10
Value: 1044.13 	
Date: Oct 05
Value: 1041.41 	
Date: Sep 30
Value: 1026.01 	
Date: Sep 25
Value: 1023.29 	
Date: Sep 20
Value: 1020.8 	
Date: Sep 15
Value: 1005.91 	
Date: Sep 10
Value: 998.27 	
Date: Sep 05
Value: 991.6 	
Date: Aug 31
Value: 989.47 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 979.77 	
Date: Aug 15
Value: 955.04 	
Date: Aug 10
Value: 953.05 	
Date: Aug 05
Value: 951.65 	
Date: Jul 31
Value: 949.65 	
Date: Jul 25
Value: 947.55 	
Date: Jul 20
Value: 943.02 	
Date: Jul 15
Value: 939.79 	
Date: Jul 10
Value: 937.72 	
Date: Jul 05
Value: 935.66 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 884.55 	
Date: Jun 15
Value: 882.28 	
Date: Jun 10
Value: 873.18 	
Date: Jun 05
Value: 869.62 	
Date: May 31
Value: 864.43 	
Date: May 25
Value: 856.55 	
Date: May 20
Value: 847.25 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 822.53 	
Date: May 05
Value: 813 	
Date: Apr 30
Value: 791.77 	
Date: Apr 25
Value: 788.63 	
Date: Apr 20
Value: 763.01 	
Date: Apr 15
Value: 748.92 	
Date: Apr 10
Value: 747.14 	
Date: Apr 05
Value: 745.35 	
Date: Mar 31
Value: 743.61 	
Date: Mar 25
Value: 734.87 	
Date: Mar 20
Value: 730.88 	
Date: Mar 15
Value: 728.51 	
Date: Mar 10
Value: 711.12 	
Date: Mar 05
Value: 702.25 	
Date: Feb 28
Value: 687.11 	
Date: Feb 25
Value: 683.28 	
Date: Feb 20
Value: 679.41 	
Date: Feb 15
Value: 678.91 	
Date: Feb 10
Value: 665.49 	
Date: Feb 05
Value: 661.39 	
Date: Jan 31
Value: 660.52 	
Date: Jan 25
Value: 659.95 	
Date: Jan 20
Value: 659.1 	
Date: Jan 15
Value: 654.48 	
Date: Jan 10
Value: 652.99 	
Date: Jan 05
Value: 642.95 	
Date: Dec 31
Value: 638.46 	
Date: Dec 25
Value: 635.68 	
Date: Dec 20
Value: 625.48 	
Date: Dec 15
Value: 621.9 	
Date: Dec 10
Value: 600.78 	
Date: Dec 05
Value: 593.66 	
Date: Oct 31
Value: 524.06 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 486.28 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.2 	
Date: Sep 25
Value: 462.64 	
Date: Sep 20
Value: 456.9 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 446.92 	
Date: Sep 05
Value: 442.17 	
Date: Aug 31
Value: 436.8 	
Date: Aug 25
Value: 429.18 	
Date: Aug 20
Value: 422.17 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.51 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 392.99 	
Date: Jul 25
Value: 384.06 	
Date: Jul 20
Value: 378.78 	
Date: Jul 15
Value: 374.17 	
Date: Jul 10
Value: 367.47 	
Date: Jul 05
Value: 360.87 	
Date: Jun 30
Value: 353.66 	
Date: Jun 25
Value: 345.72 	
Date: Jun 20
Value: 335.81 	
Date: Jun 15
Value: 323.41 	
Date: Jun 10
Value: 310.69 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 277.27 	
Date: May 20
Value: 266.88 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 248.04 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 228.08 	
Date: Apr 25
Value: 220.74 	
Date: Apr 20
Value: 211.46 	
Date: Apr 15
Value: 199.83 	
Date: Apr 10
Value: 189.3 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 158.76 	
Date: Mar 20
Value: 151.22 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 137 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 121.31 	
Date: Feb 25
Value: 118.5 	
Date: Feb 20
Value: 112.13 	
Date: Feb 15
Value: 107.52 	
Date: Feb 10
Value: 100.52 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 90.15 	
Date: Jan 25
Value: 84.1 	
Date: Jan 20
Value: 79.17 	
Date: Jan 15
Value: 75.81 	
Date: Jan 10
Value: 72.62 	
Date: Jan 05
Value: 67.93 	
Date: Dec 31
Value: 62.66 	
Date: Dec 25
Value: 51.76 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 21.99 	
Date: Dec 05
Value: 12.24

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Nov 30
Value: 706.24 	
Date: Nov 25
Value: 687.95 	
Date: Nov 20
Value: 658.91 	
Date: Nov 15
Value: 641.92 	
Date: Nov 10
Value: 638.26 	
Date: Nov 05
Value: 636.82 	
Date: Oct 31
Value: 635.51 	
Date: Oct 25
Value: 633.57 	
Date: Oct 20
Value: 632.12 	
Date: Oct 15
Value: 630.74 	
Date: Oct 10
Value: 628.54 	
Date: Oct 05
Value: 622.08 	
Date: Sep 30
Value: 595.13 	
Date: Sep 25
Value: 590.25 	
Date: Sep 20
Value: 586.77 	
Date: Sep 15
Value: 580.39 	
Date: Sep 10
Value: 572.95 	
Date: Sep 05
Value: 561.04 	
Date: Aug 31
Value: 558.29 	
Date: Aug 25
Value: 550.29 	
Date: Aug 20
Value: 545.06 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 525.07 	
Date: Aug 05
Value: 522.66 	
Date: Jul 31
Value: 519.49 	
Date: Jul 25
Value: 516.75 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.5 	
Date: Jul 10
Value: 506.36 	
Date: Jul 05
Value: 504.27 	
Date: Jun 30
Value: 499.53 	
Date: Jun 25
Value: 465.32 	
Date: Jun 20
Value: 443.02 	
Date: Jun 15
Value: 440.81 	
Date: Jun 10
Value: 434.33 	
Date: Jun 05
Value: 431.21 	
Date: May 31
Value: 428.92 	
Date: May 25
Value: 420.48 	
Date: May 20
Value: 407.11 	
Date: May 15
Value: 381.08 	
Date: May 10
Value: 370.11 	
Date: May 05
Value: 352.56 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 999.01 	
Date: Apr 15
Value: 994.48 	
Date: Apr 10
Value: 988.41 	
Date: Apr 05
Value: 983.55 	
Date: Mar 31
Value: 973.6 	
Date: Mar 25
Value: 925.78 	
Date: Mar 20
Value: 904.29 	
Date: Mar 15
Value: 898.43 	
Date: Mar 10
Value: 889.67 	
Date: Mar 05
Value: 886.79 	
Date: Feb 28
Value: 879.85 	
Date: Feb 25
Value: 878.89 	
Date: Feb 20
Value: 877.5 	
Date: Feb 15
Value: 875.2 	
Date: Feb 10
Value: 873.78 	
Date: Feb 05
Value: 872.61 	
Date: Jan 31
Value: 870.84 	
Date: Jan 25
Value: 866.3 	
Date: Jan 20
Value: 864.99 	
Date: Jan 15
Value: 862.19 	
Date: Jan 10
Value: 849.49 	
Date: Jan 05
Value: 844.09 	
Date: Dec 31
Value: 836.6 	
Date: Dec 25
Value: 834.47 	
Date: Dec 20
Value: 786.04 	
Date: Dec 15
Value: 778.66 	
Date: Dec 10
Value: 766.95 	
Date: Dec 05
Value: 728.34 	
Date: Nov 30
Value: 836.8 	
Date: Nov 25
Value: 791.99 	
Date: Nov 20
Value: 766.74 	
Date: Nov 15
Value: 743.39 	
Date: Nov 10
Value: 732.05 	
Date: Nov 05
Value: 702.13 	
Date: Oct 31
Value: 1472.31 	
Date: Oct 25
Value: 1470.37 	
Date: Oct 20
Value: 1468.93 	
Date: Oct 15
Value: 1467.54 	
Date: Oct 10
Value: 1465.34 	
Date: Oct 05
Value: 1458.88 	
Date: Sep 30
Value: 1431.93 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1423.57 	
Date: Sep 15
Value: 1417.19 	
Date: Sep 10
Value: 1409.76 	
Date: Sep 05
Value: 1397.84 	
Date: Aug 31
Value: 1395.09 	
Date: Aug 25
Value: 1387.09 	
Date: Aug 20
Value: 1381.86 	
Date: Aug 15
Value: 1364.72 	
Date: Aug 10
Value: 1361.87 	
Date: Aug 05
Value: 1359.47 	
Date: Jul 31
Value: 1356.29 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1349.27 	
Date: Jul 15
Value: 1345.3 	
Date: Jul 10
Value: 1343.16 	
Date: Jul 05
Value: 1341.07 	
Date: Jun 30
Value: 1336.33 	
Date: Jun 25
Value: 1302.12 	
Date: Jun 20
Value: 1279.82 	
Date: Jun 15
Value: 1277.61 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1268.01 	
Date: May 31
Value: 1265.72 	
Date: May 25
Value: 1257.28 	
Date: May 20
Value: 1243.91 	
Date: May 15
Value: 1217.88 	
Date: May 10
Value: 1206.91 	
Date: May 05
Value: 1189.36 	
Date: Apr 30
Value: 1166.86 	
Date: Apr 25
Value: 1161.61 	
Date: Apr 20
Value: 1119.54 	
Date: Apr 15
Value: 1097.8 	
Date: Apr 10
Value: 1093.73 	
Date: Apr 05
Value: 1090.49 	
Date: Mar 31
Value: 1079.48 	
Date: Mar 25
Value: 1064.23 	
Date: Mar 20
Value: 1054.22 	
Date: Mar 15
Value: 1049.09 	
Date: Mar 10
Value: 1024.23 	
Date: Mar 05
Value: 1011 	
Date: Feb 28
Value: 991.94 	
Date: Feb 25
Value: 984.71 	
Date: Feb 20
Value: 975.74 	
Date: Feb 15
Value: 974.46 	
Date: Feb 10
Value: 965.03 	
Date: Feb 05
Value: 957.38 	
Date: Jan 31
Value: 954.83 	
Date: Jan 25
Value: 953.56 	
Date: Jan 20
Value: 950.44 	
Date: Jan 15
Value: 931.73 	
Date: Jan 10
Value: 928.56 	
Date: Jan 05
Value: 914.81 	
Date: Dec 31
Value: 901.48 	
Date: Dec 25
Value: 899.97 	
Date: Dec 20
Value: 888.32 	
Date: Dec 15
Value: 886.45 	
Date: Dec 10
Value: 850.2 	
Date: Dec 05
Value: 847.94 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 706.24 	
Date: Nov 25
Value: 687.95 	
Date: Nov 20
Value: 658.91 	
Date: Nov 15
Value: 641.92 	
Date: Nov 10
Value: 638.26 	
Date: Nov 05
Value: 636.82 	
Date: Oct 31
Value: 635.51 	
Date: Oct 25
Value: 633.57 	
Date: Oct 20
Value: 632.12 	
Date: Oct 15
Value: 630.74 	
Date: Oct 10
Value: 628.54 	
Date: Oct 05
Value: 622.08 	
Date: Sep 30
Value: 595.13 	
Date: Sep 25
Value: 590.25 	
Date: Sep 20
Value: 586.77 	
Date: Sep 15
Value: 580.39 	
Date: Sep 10
Value: 572.95 	
Date: Sep 05
Value: 561.04 	
Date: Aug 31
Value: 558.29 	
Date: Aug 25
Value: 550.29 	
Date: Aug 20
Value: 545.06 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 525.07 	
Date: Aug 05
Value: 522.66 	
Date: Jul 31
Value: 519.49 	
Date: Jul 25
Value: 516.75 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.5 	
Date: Jul 10
Value: 506.36 	
Date: Jul 05
Value: 504.27 	
Date: Jun 30
Value: 499.53 	
Date: Jun 25
Value: 465.32 	
Date: Jun 20
Value: 443.02 	
Date: Jun 15
Value: 440.81 	
Date: Jun 10
Value: 434.33 	
Date: Jun 05
Value: 431.21 	
Date: May 31
Value: 428.92 	
Date: May 25
Value: 420.48 	
Date: May 20
Value: 407.11 	
Date: May 15
Value: 381.08 	
Date: May 10
Value: 370.11 	
Date: May 05
Value: 352.56 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 999.01 	
Date: Apr 15
Value: 994.48 	
Date: Apr 10
Value: 988.41 	
Date: Apr 05
Value: 983.55 	
Date: Mar 31
Value: 973.6 	
Date: Mar 25
Value: 925.78 	
Date: Mar 20
Value: 904.29 	
Date: Mar 15
Value: 898.43 	
Date: Mar 10
Value: 889.67 	
Date: Mar 05
Value: 886.79 	
Date: Feb 28
Value: 879.85 	
Date: Feb 25
Value: 878.89 	
Date: Feb 20
Value: 877.5 	
Date: Feb 15
Value: 875.2 	
Date: Feb 10
Value: 873.78 	
Date: Feb 05
Value: 872.61 	
Date: Jan 31
Value: 870.84 	
Date: Jan 25
Value: 866.3 	
Date: Jan 20
Value: 864.99 	
Date: Jan 15
Value: 862.19 	
Date: Jan 10
Value: 849.49 	
Date: Jan 05
Value: 844.09 	
Date: Dec 31
Value: 836.6 	
Date: Dec 25
Value: 834.47 	
Date: Dec 20
Value: 786.04 	
Date: Dec 15
Value: 778.66 	
Date: Dec 10
Value: 766.95 	
Date: Dec 05
Value: 728.34 	
Date: Nov 30
Value: 836.8 	
Date: Nov 25
Value: 791.99 	
Date: Nov 20
Value: 766.74 	
Date: Nov 15
Value: 743.39 	
Date: Nov 10
Value: 732.05 	
Date: Nov 05
Value: 702.13 	
Date: Oct 31
Value: 1472.31 	
Date: Oct 25
Value: 1470.37 	
Date: Oct 20
Value: 1468.93 	
Date: Oct 15
Value: 1467.54 	
Date: Oct 10
Value: 1465.34 	
Date: Oct 05
Value: 1458.88 	
Date: Sep 30
Value: 1431.93 	
Date: Sep 25
Value: 1427.05 	
Date: Sep 20
Value: 1423.57 	
Date: Sep 15
Value: 1417.19 	
Date: Sep 10
Value: 1409.76 	
Date: Sep 05
Value: 1397.84 	
Date: Aug 31
Value: 1395.09 	
Date: Aug 25
Value: 1387.09 	
Date: Aug 20
Value: 1381.86 	
Date: Aug 15
Value: 1364.72 	
Date: Aug 10
Value: 1361.87 	
Date: Aug 05
Value: 1359.47 	
Date: Jul 31
Value: 1356.29 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1349.27 	
Date: Jul 15
Value: 1345.3 	
Date: Jul 10
Value: 1343.16 	
Date: Jul 05
Value: 1341.07 	
Date: Jun 30
Value: 1336.33 	
Date: Jun 25
Value: 1302.12 	
Date: Jun 20
Value: 1279.82 	
Date: Jun 15
Value: 1277.61 	
Date: Jun 10
Value: 1271.13 	
Date: Jun 05
Value: 1268.01 	
Date: May 31
Value: 1265.72 	
Date: May 25
Value: 1257.28 	
Date: May 20
Value: 1243.91 	
Date: May 15
Value: 1217.88 	
Date: May 10
Value: 1206.91 	
Date: May 05
Value: 1189.36 	
Date: Apr 30
Value: 1166.86 	
Date: Apr 25
Value: 1161.61 	
Date: Apr 20
Value: 1119.54 	
Date: Apr 15
Value: 1097.8 	
Date: Apr 10
Value: 1093.73 	
Date: Apr 05
Value: 1090.49 	
Date: Mar 31
Value: 1079.48 	
Date: Mar 25
Value: 1064.23 	
Date: Mar 20
Value: 1054.22 	
Date: Mar 15
Value: 1049.09 	
Date: Mar 10
Value: 1024.23 	
Date: Mar 05
Value: 1011 	
Date: Feb 28
Value: 991.94 	
Date: Feb 25
Value: 984.71 	
Date: Feb 20
Value: 975.74 	
Date: Feb 15
Value: 974.46 	
Date: Feb 10
Value: 965.03 	
Date: Feb 05
Value: 957.38 	
Date: Jan 31
Value: 954.83 	
Date: Jan 25
Value: 953.56 	
Date: Jan 20
Value: 950.44 	
Date: Jan 15
Value: 931.73 	
Date: Jan 10
Value: 928.56 	
Date: Jan 05
Value: 914.81 	
Date: Dec 31
Value: 901.48 	
Date: Dec 25
Value: 899.97 	
Date: Dec 20
Value: 888.32 	
Date: Dec 15
Value: 886.45 	
Date: Dec 10
Value: 850.2 	
Date: Dec 05
Value: 847.94 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82
	
Date: Nov 30
Value: 712.79 	
Date: Nov 25
Value: 693.18 	
Date: Nov 20
Value: 679.38 	
Date: Nov 15
Value: 666.3 	
Date: Nov 10
Value: 657.08 	
Date: Nov 05
Value: 655.03 	
Date: Oct 31
Value: 653.22 	
Date: Oct 25
Value: 651.31 	
Date: Oct 20
Value: 649.92 	
Date: Oct 15
Value: 648.57 	
Date: Oct 10
Value: 646.4 	
Date: Oct 05
Value: 643.08 	
Date: Sep 30
Value: 628.32 	
Date: Sep 25
Value: 624.87 	
Date: Sep 20
Value: 622.27 	
Date: Sep 15
Value: 608.04 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 593.02 	
Date: Aug 31
Value: 591.04 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 578.42 	
Date: Aug 15
Value: 550.39 	
Date: Aug 10
Value: 548.1 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.34 	
Date: Jul 25
Value: 541.49 	
Date: Jul 20
Value: 536.67 	
Date: Jul 15
Value: 532.6 	
Date: Jul 10
Value: 530.9 	
Date: Jul 05
Value: 529.13 	
Date: Jun 30
Value: 522.06 	
Date: Jun 25
Value: 504.59 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 463.62 	
Date: Jun 10
Value: 455.2 	
Date: Jun 05
Value: 450.41 	
Date: May 31
Value: 445.03 	
Date: May 25
Value: 434.16 	
Date: May 20
Value: 427.28 	
Date: May 15
Value: 404.62 	
Date: May 10
Value: 396.61 	
Date: May 05
Value: 389.44 	
Date: Apr 30
Value: 373.28 	
Date: Apr 25
Value: 369.46 	
Date: Apr 20
Value: 1022.33 	
Date: Apr 15
Value: 1018.88 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1010.41 	
Date: Mar 31
Value: 1003.73 	
Date: Mar 25
Value: 962.86 	
Date: Mar 20
Value: 943.29 	
Date: Mar 15
Value: 939.19 	
Date: Mar 10
Value: 932.08 	
Date: Mar 05
Value: 929.7 	
Date: Feb 28
Value: 924.61 	
Date: Feb 25
Value: 923.49 	
Date: Feb 20
Value: 922.04 	
Date: Feb 15
Value: 920.15 	
Date: Feb 10
Value: 918.8 	
Date: Feb 05
Value: 917.54 	
Date: Jan 31
Value: 915.68 	
Date: Jan 25
Value: 904.99 	
Date: Jan 20
Value: 903.57 	
Date: Jan 15
Value: 900.34 	
Date: Jan 10
Value: 874.7 	
Date: Jan 05
Value: 871.76 	
Date: Dec 31
Value: 864.61 	
Date: Dec 25
Value: 853.27 	
Date: Dec 20
Value: 803.83 	
Date: Dec 15
Value: 797.5 	
Date: Dec 10
Value: 791.47 	
Date: Dec 05
Value: 747.81 	
Date: Nov 30
Value: 780.69 	
Date: Nov 25
Value: 745.32 	
Date: Nov 20
Value: 726.45 	
Date: Nov 15
Value: 717.81 	
Date: Nov 10
Value: 710.06 	
Date: Nov 05
Value: 698.11 	
Date: Oct 31
Value: 1433.91 	
Date: Oct 25
Value: 1432 	
Date: Oct 20
Value: 1430.62 	
Date: Oct 15
Value: 1429.27 	
Date: Oct 10
Value: 1427.09 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1409.02 	
Date: Sep 25
Value: 1405.56 	
Date: Sep 20
Value: 1402.96 	
Date: Sep 15
Value: 1388.73 	
Date: Sep 10
Value: 1381.44 	
Date: Sep 05
Value: 1373.71 	
Date: Aug 31
Value: 1371.73 	
Date: Aug 25
Value: 1367.81 	
Date: Aug 20
Value: 1359.11 	
Date: Aug 15
Value: 1331.08 	
Date: Aug 10
Value: 1328.79 	
Date: Aug 05
Value: 1326.66 	
Date: Jul 31
Value: 1324.04 	
Date: Jul 25
Value: 1322.19 	
Date: Jul 20
Value: 1317.36 	
Date: Jul 15
Value: 1313.3 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1309.83 	
Date: Jun 30
Value: 1302.75 	
Date: Jun 25
Value: 1285.29 	
Date: Jun 20
Value: 1247.44 	
Date: Jun 15
Value: 1244.31 	
Date: Jun 10
Value: 1235.89 	
Date: Jun 05
Value: 1231.11 	
Date: May 31
Value: 1225.72 	
Date: May 25
Value: 1214.85 	
Date: May 20
Value: 1207.98 	
Date: May 15
Value: 1185.32 	
Date: May 10
Value: 1177.3 	
Date: May 05
Value: 1170.14 	
Date: Apr 30
Value: 1153.98 	
Date: Apr 25
Value: 1150.15 	
Date: Apr 20
Value: 1113.1 	
Date: Apr 15
Value: 1095.76 	
Date: Apr 10
Value: 1093.52 	
Date: Apr 05
Value: 1091.21 	
Date: Mar 31
Value: 1087.8 	
Date: Mar 25
Value: 1078.31 	
Date: Mar 20
Value: 1073.51 	
Date: Mar 15
Value: 1068.26 	
Date: Mar 10
Value: 1057.48 	
Date: Mar 05
Value: 1042.89 	
Date: Feb 28
Value: 995.15 	
Date: Feb 25
Value: 986.56 	
Date: Feb 20
Value: 977.44 	
Date: Feb 15
Value: 976.12 	
Date: Feb 10
Value: 952.72 	
Date: Feb 05
Value: 942.45 	
Date: Jan 31
Value: 939.62 	
Date: Jan 25
Value: 938.25 	
Date: Jan 20
Value: 936.11 	
Date: Jan 15
Value: 927.2 	
Date: Jan 10
Value: 923.17 	
Date: Jan 05
Value: 884.45 	
Date: Dec 31
Value: 877.6 	
Date: Dec 25
Value: 872.68 	
Date: Dec 20
Value: 850.99 	
Date: Dec 15
Value: 847.03 	
Date: Dec 10
Value: 808.84 	
Date: Dec 05
Value: 802.66 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 673.21 	
Date: Oct 15
Value: 664.79 	
Date: Oct 10
Value: 653.03 	
Date: Oct 05
Value: 643.32 	
Date: Sep 30
Value: 636.82 	
Date: Sep 25
Value: 630.59 	
Date: Sep 20
Value: 625.34 	
Date: Sep 15
Value: 620.11 	
Date: Sep 10
Value: 615.57 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 604.93 	
Date: Aug 25
Value: 596.44 	
Date: Aug 20
Value: 588.37 	
Date: Aug 15
Value: 581.79 	
Date: Aug 10
Value: 574.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 556.46 	
Date: Jul 25
Value: 549.82 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 542.69 	
Date: Jul 10
Value: 538.04 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 524.99 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 506.75 	
Date: Jun 15
Value: 492.08 	
Date: Jun 10
Value: 478.77 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 453.79 	
Date: May 25
Value: 439.47 	
Date: May 20
Value: 426.29 	
Date: May 15
Value: 416 	
Date: May 10
Value: 404.06 	
Date: May 05
Value: 392.38 	
Date: Apr 30
Value: 379.82 	
Date: Apr 25
Value: 370.87 	
Date: Apr 20
Value: 360.17 	
Date: Apr 15
Value: 345.76 	
Date: Apr 10
Value: 333.04 	
Date: Apr 05
Value: 320.84 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 292.84 	
Date: Mar 20
Value: 281.9 	
Date: Mar 15
Value: 271.03 	
Date: Mar 10
Value: 262.24 	
Date: Mar 05
Value: 249.75 	
Date: Feb 28
Value: 237.13 	
Date: Feb 25
Value: 231.79 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 207.74 	
Date: Feb 10
Value: 193.17 	
Date: Feb 05
Value: 180.19 	
Date: Jan 31
Value: 168.73 	
Date: Jan 25
Value: 152 	
Date: Jan 20
Value: 137.76 	
Date: Jan 15
Value: 128.68 	
Date: Jan 10
Value: 118.49 	
Date: Jan 05
Value: 107.4 	
Date: Dec 31
Value: 95.83 	
Date: Dec 25
Value: 77.5 	
Date: Dec 20
Value: 62.2 	
Date: Dec 15
Value: 48.28 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 712.79 	
Date: Nov 25
Value: 693.18 	
Date: Nov 20
Value: 679.38 	
Date: Nov 15
Value: 666.3 	
Date: Nov 10
Value: 657.08 	
Date: Nov 05
Value: 655.03 	
Date: Oct 31
Value: 653.22 	
Date: Oct 25
Value: 651.31 	
Date: Oct 20
Value: 649.92 	
Date: Oct 15
Value: 648.57 	
Date: Oct 10
Value: 646.4 	
Date: Oct 05
Value: 643.08 	
Date: Sep 30
Value: 628.32 	
Date: Sep 25
Value: 624.87 	
Date: Sep 20
Value: 622.27 	
Date: Sep 15
Value: 608.04 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 593.02 	
Date: Aug 31
Value: 591.04 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 578.42 	
Date: Aug 15
Value: 550.39 	
Date: Aug 10
Value: 548.1 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.34 	
Date: Jul 25
Value: 541.49 	
Date: Jul 20
Value: 536.67 	
Date: Jul 15
Value: 532.6 	
Date: Jul 10
Value: 530.9 	
Date: Jul 05
Value: 529.13 	
Date: Jun 30
Value: 522.06 	
Date: Jun 25
Value: 504.59 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 463.62 	
Date: Jun 10
Value: 455.2 	
Date: Jun 05
Value: 450.41 	
Date: May 31
Value: 445.03 	
Date: May 25
Value: 434.16 	
Date: May 20
Value: 427.28 	
Date: May 15
Value: 404.62 	
Date: May 10
Value: 396.61 	
Date: May 05
Value: 389.44 	
Date: Apr 30
Value: 373.28 	
Date: Apr 25
Value: 369.46 	
Date: Apr 20
Value: 1022.33 	
Date: Apr 15
Value: 1018.88 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1010.41 	
Date: Mar 31
Value: 1003.73 	
Date: Mar 25
Value: 962.86 	
Date: Mar 20
Value: 943.29 	
Date: Mar 15
Value: 939.19 	
Date: Mar 10
Value: 932.08 	
Date: Mar 05
Value: 929.7 	
Date: Feb 28
Value: 924.61 	
Date: Feb 25
Value: 923.49 	
Date: Feb 20
Value: 922.04 	
Date: Feb 15
Value: 920.15 	
Date: Feb 10
Value: 918.8 	
Date: Feb 05
Value: 917.54 	
Date: Jan 31
Value: 915.68 	
Date: Jan 25
Value: 904.99 	
Date: Jan 20
Value: 903.57 	
Date: Jan 15
Value: 900.34 	
Date: Jan 10
Value: 874.7 	
Date: Jan 05
Value: 871.76 	
Date: Dec 31
Value: 864.61 	
Date: Dec 25
Value: 853.27 	
Date: Dec 20
Value: 803.83 	
Date: Dec 15
Value: 797.5 	
Date: Dec 10
Value: 791.47 	
Date: Dec 05
Value: 747.81 	
Date: Nov 30
Value: 780.69 	
Date: Nov 25
Value: 745.32 	
Date: Nov 20
Value: 726.45 	
Date: Nov 15
Value: 717.81 	
Date: Nov 10
Value: 710.06 	
Date: Nov 05
Value: 698.11 	
Date: Oct 31
Value: 1433.91 	
Date: Oct 25
Value: 1432 	
Date: Oct 20
Value: 1430.62 	
Date: Oct 15
Value: 1429.27 	
Date: Oct 10
Value: 1427.09 	
Date: Oct 05
Value: 1423.77 	
Date: Sep 30
Value: 1409.02 	
Date: Sep 25
Value: 1405.56 	
Date: Sep 20
Value: 1402.96 	
Date: Sep 15
Value: 1388.73 	
Date: Sep 10
Value: 1381.44 	
Date: Sep 05
Value: 1373.71 	
Date: Aug 31
Value: 1371.73 	
Date: Aug 25
Value: 1367.81 	
Date: Aug 20
Value: 1359.11 	
Date: Aug 15
Value: 1331.08 	
Date: Aug 10
Value: 1328.79 	
Date: Aug 05
Value: 1326.66 	
Date: Jul 31
Value: 1324.04 	
Date: Jul 25
Value: 1322.19 	
Date: Jul 20
Value: 1317.36 	
Date: Jul 15
Value: 1313.3 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1309.83 	
Date: Jun 30
Value: 1302.75 	
Date: Jun 25
Value: 1285.29 	
Date: Jun 20
Value: 1247.44 	
Date: Jun 15
Value: 1244.31 	
Date: Jun 10
Value: 1235.89 	
Date: Jun 05
Value: 1231.11 	
Date: May 31
Value: 1225.72 	
Date: May 25
Value: 1214.85 	
Date: May 20
Value: 1207.98 	
Date: May 15
Value: 1185.32 	
Date: May 10
Value: 1177.3 	
Date: May 05
Value: 1170.14 	
Date: Apr 30
Value: 1153.98 	
Date: Apr 25
Value: 1150.15 	
Date: Apr 20
Value: 1113.1 	
Date: Apr 15
Value: 1095.76 	
Date: Apr 10
Value: 1093.52 	
Date: Apr 05
Value: 1091.21 	
Date: Mar 31
Value: 1087.8 	
Date: Mar 25
Value: 1078.31 	
Date: Mar 20
Value: 1073.51 	
Date: Mar 15
Value: 1068.26 	
Date: Mar 10
Value: 1057.48 	
Date: Mar 05
Value: 1042.89 	
Date: Feb 28
Value: 995.15 	
Date: Feb 25
Value: 986.56 	
Date: Feb 20
Value: 977.44 	
Date: Feb 15
Value: 976.12 	
Date: Feb 10
Value: 952.72 	
Date: Feb 05
Value: 942.45 	
Date: Jan 31
Value: 939.62 	
Date: Jan 25
Value: 938.25 	
Date: Jan 20
Value: 936.11 	
Date: Jan 15
Value: 927.2 	
Date: Jan 10
Value: 923.17 	
Date: Jan 05
Value: 884.45 	
Date: Dec 31
Value: 877.6 	
Date: Dec 25
Value: 872.68 	
Date: Dec 20
Value: 850.99 	
Date: Dec 15
Value: 847.03 	
Date: Dec 10
Value: 808.84 	
Date: Dec 05
Value: 802.66 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 673.21 	
Date: Oct 15
Value: 664.79 	
Date: Oct 10
Value: 653.03 	
Date: Oct 05
Value: 643.32 	
Date: Sep 30
Value: 636.82 	
Date: Sep 25
Value: 630.59 	
Date: Sep 20
Value: 625.34 	
Date: Sep 15
Value: 620.11 	
Date: Sep 10
Value: 615.57 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 604.93 	
Date: Aug 25
Value: 596.44 	
Date: Aug 20
Value: 588.37 	
Date: Aug 15
Value: 581.79 	
Date: Aug 10
Value: 574.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 556.46 	
Date: Jul 25
Value: 549.82 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 542.69 	
Date: Jul 10
Value: 538.04 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 524.99 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 506.75 	
Date: Jun 15
Value: 492.08 	
Date: Jun 10
Value: 478.77 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 453.79 	
Date: May 25
Value: 439.47 	
Date: May 20
Value: 426.29 	
Date: May 15
Value: 416 	
Date: May 10
Value: 404.06 	
Date: May 05
Value: 392.38 	
Date: Apr 30
Value: 379.82 	
Date: Apr 25
Value: 370.87 	
Date: Apr 20
Value: 360.17 	
Date: Apr 15
Value: 345.76 	
Date: Apr 10
Value: 333.04 	
Date: Apr 05
Value: 320.84 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 292.84 	
Date: Mar 20
Value: 281.9 	
Date: Mar 15
Value: 271.03 	
Date: Mar 10
Value: 262.24 	
Date: Mar 05
Value: 249.75 	
Date: Feb 28
Value: 237.13 	
Date: Feb 25
Value: 231.79 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 207.74 	
Date: Feb 10
Value: 193.17 	
Date: Feb 05
Value: 180.19 	
Date: Jan 31
Value: 168.73 	
Date: Jan 25
Value: 152 	
Date: Jan 20
Value: 137.76 	
Date: Jan 15
Value: 128.68 	
Date: Jan 10
Value: 118.49 	
Date: Jan 05
Value: 107.4 	
Date: Dec 31
Value: 95.83 	
Date: Dec 25
Value: 77.5 	
Date: Dec 20
Value: 62.2 	
Date: Dec 15
Value: 48.28 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 18.82

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34
	
Date: Nov 30
Value: 753.95 	
Date: Nov 25
Value: 730.95 	
Date: Nov 20
Value: 712.89 	
Date: Nov 15
Value: 702.44 	
Date: Nov 10
Value: 695.3 	
Date: Nov 05
Value: 693.87 	
Date: Oct 31
Value: 692.49 	
Date: Oct 25
Value: 690.16 	
Date: Oct 20
Value: 688.42 	
Date: Oct 15
Value: 686.62 	
Date: Oct 10
Value: 684.65 	
Date: Oct 05
Value: 675.27 	
Date: Sep 30
Value: 637.98 	
Date: Sep 25
Value: 631.34 	
Date: Sep 20
Value: 628.44 	
Date: Sep 15
Value: 617.78 	
Date: Sep 10
Value: 606.82 	
Date: Sep 05
Value: 586.13 	
Date: Aug 31
Value: 583.64 	
Date: Aug 25
Value: 576.81 	
Date: Aug 20
Value: 569.44 	
Date: Aug 15
Value: 553.69 	
Date: Aug 10
Value: 551.4 	
Date: Aug 05
Value: 548.66 	
Date: Jul 31
Value: 545.95 	
Date: Jul 25
Value: 542.78 	
Date: Jul 20
Value: 535 	
Date: Jul 15
Value: 527.14 	
Date: Jul 10
Value: 522.47 	
Date: Jul 05
Value: 519.27 	
Date: Jun 30
Value: 506.63 	
Date: Jun 25
Value: 494.68 	
Date: Jun 20
Value: 469.35 	
Date: Jun 15
Value: 466.33 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 456.28 	
Date: May 31
Value: 451.89 	
Date: May 25
Value: 442.29 	
Date: May 20
Value: 432.08 	
Date: May 15
Value: 400.86 	
Date: May 10
Value: 391.53 	
Date: May 05
Value: 380.95 	
Date: Apr 30
Value: 358.63 	
Date: Apr 25
Value: 352.77 	
Date: Apr 20
Value: 1035.76 	
Date: Apr 15
Value: 1029.39 	
Date: Apr 10
Value: 1021.63 	
Date: Apr 05
Value: 1009.45 	
Date: Mar 31
Value: 1001.59 	
Date: Mar 25
Value: 972.99 	
Date: Mar 20
Value: 940.53 	
Date: Mar 15
Value: 932.18 	
Date: Mar 10
Value: 922.85 	
Date: Mar 05
Value: 920.23 	
Date: Feb 28
Value: 916.45 	
Date: Feb 25
Value: 915.38 	
Date: Feb 20
Value: 914.72 	
Date: Feb 15
Value: 913.83 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 912.67 	
Date: Jan 31
Value: 911.37 	
Date: Jan 25
Value: 903.64 	
Date: Jan 20
Value: 902.47 	
Date: Jan 15
Value: 900.25 	
Date: Jan 10
Value: 883.32 	
Date: Jan 05
Value: 878.6 	
Date: Dec 31
Value: 870.86 	
Date: Dec 25
Value: 866.91 	
Date: Dec 20
Value: 819.65 	
Date: Dec 15
Value: 810.25 	
Date: Dec 10
Value: 800.59 	
Date: Dec 05
Value: 776.21 	
Date: Nov 30
Value: 846.2 	
Date: Nov 25
Value: 795.15 	
Date: Nov 20
Value: 770.73 	
Date: Nov 15
Value: 760.72 	
Date: Nov 10
Value: 750.68 	
Date: Nov 05
Value: 719.15 	
Date: Oct 31
Value: 1538.69 	
Date: Oct 25
Value: 1536.36 	
Date: Oct 20
Value: 1534.63 	
Date: Oct 15
Value: 1532.83 	
Date: Oct 10
Value: 1530.85 	
Date: Oct 05
Value: 1521.47 	
Date: Sep 30
Value: 1484.19 	
Date: Sep 25
Value: 1477.54 	
Date: Sep 20
Value: 1474.64 	
Date: Sep 15
Value: 1463.99 	
Date: Sep 10
Value: 1453.03 	
Date: Sep 05
Value: 1432.33 	
Date: Aug 31
Value: 1429.85 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1415.64 	
Date: Aug 15
Value: 1399.89 	
Date: Aug 10
Value: 1397.6 	
Date: Aug 05
Value: 1394.86 	
Date: Jul 31
Value: 1392.15 	
Date: Jul 25
Value: 1388.98 	
Date: Jul 20
Value: 1381.2 	
Date: Jul 15
Value: 1373.35 	
Date: Jul 10
Value: 1368.68 	
Date: Jul 05
Value: 1365.47 	
Date: Jun 30
Value: 1352.83 	
Date: Jun 25
Value: 1340.89 	
Date: Jun 20
Value: 1315.56 	
Date: Jun 15
Value: 1312.53 	
Date: Jun 10
Value: 1305.85 	
Date: Jun 05
Value: 1302.49 	
Date: May 31
Value: 1298.09 	
Date: May 25
Value: 1288.49 	
Date: May 20
Value: 1278.28 	
Date: May 15
Value: 1247.07 	
Date: May 10
Value: 1237.73 	
Date: May 05
Value: 1227.15 	
Date: Apr 30
Value: 1204.83 	
Date: Apr 25
Value: 1198.97 	
Date: Apr 20
Value: 1153.91 	
Date: Apr 15
Value: 1124.91 	
Date: Apr 10
Value: 1120.83 	
Date: Apr 05
Value: 1117.1 	
Date: Mar 31
Value: 1110.89 	
Date: Mar 25
Value: 1090.52 	
Date: Mar 20
Value: 1083.99 	
Date: Mar 15
Value: 1073.89 	
Date: Mar 10
Value: 1056.95 	
Date: Mar 05
Value: 1046.06 	
Date: Feb 28
Value: 1004.97 	
Date: Feb 25
Value: 998.69 	
Date: Feb 20
Value: 993.48 	
Date: Feb 15
Value: 992.84 	
Date: Feb 10
Value: 983.75 	
Date: Feb 05
Value: 980.07 	
Date: Jan 31
Value: 978.6 	
Date: Jan 25
Value: 977.74 	
Date: Jan 20
Value: 973.78 	
Date: Jan 15
Value: 955.06 	
Date: Jan 10
Value: 951.68 	
Date: Jan 05
Value: 935.67 	
Date: Dec 31
Value: 925.47 	
Date: Dec 25
Value: 920.94 	
Date: Dec 20
Value: 908.52 	
Date: Dec 15
Value: 904.21 	
Date: Dec 10
Value: 866.58 	
Date: Dec 05
Value: 858.48 	
Date: Oct 31
Value: 697.21 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 669.79 	
Date: Oct 15
Value: 659.16 	
Date: Oct 10
Value: 643.47 	
Date: Oct 05
Value: 630.23 	
Date: Sep 30
Value: 620.14 	
Date: Sep 25
Value: 612.23 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 599.57 	
Date: Sep 10
Value: 593.72 	
Date: Sep 05
Value: 586.79 	
Date: Aug 31
Value: 580.31 	
Date: Aug 25
Value: 570.32 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 557.45 	
Date: Aug 10
Value: 551.31 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 534.26 	
Date: Jul 25
Value: 524.6 	
Date: Jul 20
Value: 518.69 	
Date: Jul 15
Value: 513.76 	
Date: Jul 10
Value: 506.31 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.01 	
Date: Jun 25
Value: 485.15 	
Date: Jun 20
Value: 476.95 	
Date: Jun 15
Value: 466.04 	
Date: Jun 10
Value: 457.59 	
Date: Jun 05
Value: 448.32 	
Date: May 31
Value: 437.08 	
Date: May 25
Value: 422.42 	
Date: May 20
Value: 407.91 	
Date: May 15
Value: 394.96 	
Date: May 10
Value: 380.15 	
Date: May 05
Value: 366.46 	
Date: Apr 30
Value: 352.29 	
Date: Apr 25
Value: 339.9 	
Date: Apr 20
Value: 326.85 	
Date: Apr 15
Value: 311.35 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 283.13 	
Date: Mar 31
Value: 270.29 	
Date: Mar 25
Value: 253.84 	
Date: Mar 20
Value: 241.88 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 220.11 	
Date: Mar 05
Value: 207.74 	
Date: Feb 28
Value: 194.31 	
Date: Feb 25
Value: 189.52 	
Date: Feb 20
Value: 180.78 	
Date: Feb 15
Value: 174.98 	
Date: Feb 10
Value: 165.55 	
Date: Feb 05
Value: 157.65 	
Date: Jan 31
Value: 149.14 	
Date: Jan 25
Value: 136.43 	
Date: Jan 20
Value: 124.92 	
Date: Jan 15
Value: 116.61 	
Date: Jan 10
Value: 108.93 	
Date: Jan 05
Value: 97.66 	
Date: Dec 31
Value: 85.72 	
Date: Dec 25
Value: 70.48 	
Date: Dec 20
Value: 57.55 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 30.7 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 753.95 	
Date: Nov 25
Value: 730.95 	
Date: Nov 20
Value: 712.89 	
Date: Nov 15
Value: 702.44 	
Date: Nov 10
Value: 695.3 	
Date: Nov 05
Value: 693.87 	
Date: Oct 31
Value: 692.49 	
Date: Oct 25
Value: 690.16 	
Date: Oct 20
Value: 688.42 	
Date: Oct 15
Value: 686.62 	
Date: Oct 10
Value: 684.65 	
Date: Oct 05
Value: 675.27 	
Date: Sep 30
Value: 637.98 	
Date: Sep 25
Value: 631.34 	
Date: Sep 20
Value: 628.44 	
Date: Sep 15
Value: 617.78 	
Date: Sep 10
Value: 606.82 	
Date: Sep 05
Value: 586.13 	
Date: Aug 31
Value: 583.64 	
Date: Aug 25
Value: 576.81 	
Date: Aug 20
Value: 569.44 	
Date: Aug 15
Value: 553.69 	
Date: Aug 10
Value: 551.4 	
Date: Aug 05
Value: 548.66 	
Date: Jul 31
Value: 545.95 	
Date: Jul 25
Value: 542.78 	
Date: Jul 20
Value: 535 	
Date: Jul 15
Value: 527.14 	
Date: Jul 10
Value: 522.47 	
Date: Jul 05
Value: 519.27 	
Date: Jun 30
Value: 506.63 	
Date: Jun 25
Value: 494.68 	
Date: Jun 20
Value: 469.35 	
Date: Jun 15
Value: 466.33 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 456.28 	
Date: May 31
Value: 451.89 	
Date: May 25
Value: 442.29 	
Date: May 20
Value: 432.08 	
Date: May 15
Value: 400.86 	
Date: May 10
Value: 391.53 	
Date: May 05
Value: 380.95 	
Date: Apr 30
Value: 358.63 	
Date: Apr 25
Value: 352.77 	
Date: Apr 20
Value: 1035.76 	
Date: Apr 15
Value: 1029.39 	
Date: Apr 10
Value: 1021.63 	
Date: Apr 05
Value: 1009.45 	
Date: Mar 31
Value: 1001.59 	
Date: Mar 25
Value: 972.99 	
Date: Mar 20
Value: 940.53 	
Date: Mar 15
Value: 932.18 	
Date: Mar 10
Value: 922.85 	
Date: Mar 05
Value: 920.23 	
Date: Feb 28
Value: 916.45 	
Date: Feb 25
Value: 915.38 	
Date: Feb 20
Value: 914.72 	
Date: Feb 15
Value: 913.83 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 912.67 	
Date: Jan 31
Value: 911.37 	
Date: Jan 25
Value: 903.64 	
Date: Jan 20
Value: 902.47 	
Date: Jan 15
Value: 900.25 	
Date: Jan 10
Value: 883.32 	
Date: Jan 05
Value: 878.6 	
Date: Dec 31
Value: 870.86 	
Date: Dec 25
Value: 866.91 	
Date: Dec 20
Value: 819.65 	
Date: Dec 15
Value: 810.25 	
Date: Dec 10
Value: 800.59 	
Date: Dec 05
Value: 776.21 	
Date: Nov 30
Value: 846.2 	
Date: Nov 25
Value: 795.15 	
Date: Nov 20
Value: 770.73 	
Date: Nov 15
Value: 760.72 	
Date: Nov 10
Value: 750.68 	
Date: Nov 05
Value: 719.15 	
Date: Oct 31
Value: 1538.69 	
Date: Oct 25
Value: 1536.36 	
Date: Oct 20
Value: 1534.63 	
Date: Oct 15
Value: 1532.83 	
Date: Oct 10
Value: 1530.85 	
Date: Oct 05
Value: 1521.47 	
Date: Sep 30
Value: 1484.19 	
Date: Sep 25
Value: 1477.54 	
Date: Sep 20
Value: 1474.64 	
Date: Sep 15
Value: 1463.99 	
Date: Sep 10
Value: 1453.03 	
Date: Sep 05
Value: 1432.33 	
Date: Aug 31
Value: 1429.85 	
Date: Aug 25
Value: 1423.02 	
Date: Aug 20
Value: 1415.64 	
Date: Aug 15
Value: 1399.89 	
Date: Aug 10
Value: 1397.6 	
Date: Aug 05
Value: 1394.86 	
Date: Jul 31
Value: 1392.15 	
Date: Jul 25
Value: 1388.98 	
Date: Jul 20
Value: 1381.2 	
Date: Jul 15
Value: 1373.35 	
Date: Jul 10
Value: 1368.68 	
Date: Jul 05
Value: 1365.47 	
Date: Jun 30
Value: 1352.83 	
Date: Jun 25
Value: 1340.89 	
Date: Jun 20
Value: 1315.56 	
Date: Jun 15
Value: 1312.53 	
Date: Jun 10
Value: 1305.85 	
Date: Jun 05
Value: 1302.49 	
Date: May 31
Value: 1298.09 	
Date: May 25
Value: 1288.49 	
Date: May 20
Value: 1278.28 	
Date: May 15
Value: 1247.07 	
Date: May 10
Value: 1237.73 	
Date: May 05
Value: 1227.15 	
Date: Apr 30
Value: 1204.83 	
Date: Apr 25
Value: 1198.97 	
Date: Apr 20
Value: 1153.91 	
Date: Apr 15
Value: 1124.91 	
Date: Apr 10
Value: 1120.83 	
Date: Apr 05
Value: 1117.1 	
Date: Mar 31
Value: 1110.89 	
Date: Mar 25
Value: 1090.52 	
Date: Mar 20
Value: 1083.99 	
Date: Mar 15
Value: 1073.89 	
Date: Mar 10
Value: 1056.95 	
Date: Mar 05
Value: 1046.06 	
Date: Feb 28
Value: 1004.97 	
Date: Feb 25
Value: 998.69 	
Date: Feb 20
Value: 993.48 	
Date: Feb 15
Value: 992.84 	
Date: Feb 10
Value: 983.75 	
Date: Feb 05
Value: 980.07 	
Date: Jan 31
Value: 978.6 	
Date: Jan 25
Value: 977.74 	
Date: Jan 20
Value: 973.78 	
Date: Jan 15
Value: 955.06 	
Date: Jan 10
Value: 951.68 	
Date: Jan 05
Value: 935.67 	
Date: Dec 31
Value: 925.47 	
Date: Dec 25
Value: 920.94 	
Date: Dec 20
Value: 908.52 	
Date: Dec 15
Value: 904.21 	
Date: Dec 10
Value: 866.58 	
Date: Dec 05
Value: 858.48 	
Date: Oct 31
Value: 697.21 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 669.79 	
Date: Oct 15
Value: 659.16 	
Date: Oct 10
Value: 643.47 	
Date: Oct 05
Value: 630.23 	
Date: Sep 30
Value: 620.14 	
Date: Sep 25
Value: 612.23 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 599.57 	
Date: Sep 10
Value: 593.72 	
Date: Sep 05
Value: 586.79 	
Date: Aug 31
Value: 580.31 	
Date: Aug 25
Value: 570.32 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 557.45 	
Date: Aug 10
Value: 551.31 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 534.26 	
Date: Jul 25
Value: 524.6 	
Date: Jul 20
Value: 518.69 	
Date: Jul 15
Value: 513.76 	
Date: Jul 10
Value: 506.31 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.01 	
Date: Jun 25
Value: 485.15 	
Date: Jun 20
Value: 476.95 	
Date: Jun 15
Value: 466.04 	
Date: Jun 10
Value: 457.59 	
Date: Jun 05
Value: 448.32 	
Date: May 31
Value: 437.08 	
Date: May 25
Value: 422.42 	
Date: May 20
Value: 407.91 	
Date: May 15
Value: 394.96 	
Date: May 10
Value: 380.15 	
Date: May 05
Value: 366.46 	
Date: Apr 30
Value: 352.29 	
Date: Apr 25
Value: 339.9 	
Date: Apr 20
Value: 326.85 	
Date: Apr 15
Value: 311.35 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 283.13 	
Date: Mar 31
Value: 270.29 	
Date: Mar 25
Value: 253.84 	
Date: Mar 20
Value: 241.88 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 220.11 	
Date: Mar 05
Value: 207.74 	
Date: Feb 28
Value: 194.31 	
Date: Feb 25
Value: 189.52 	
Date: Feb 20
Value: 180.78 	
Date: Feb 15
Value: 174.98 	
Date: Feb 10
Value: 165.55 	
Date: Feb 05
Value: 157.65 	
Date: Jan 31
Value: 149.14 	
Date: Jan 25
Value: 136.43 	
Date: Jan 20
Value: 124.92 	
Date: Jan 15
Value: 116.61 	
Date: Jan 10
Value: 108.93 	
Date: Jan 05
Value: 97.66 	
Date: Dec 31
Value: 85.72 	
Date: Dec 25
Value: 70.48 	
Date: Dec 20
Value: 57.55 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 30.7 	
Date: Dec 05
Value: 17.34

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99
	
Date: Nov 30
Value: 564.62 	
Date: Nov 25
Value: 548.38 	
Date: Nov 20
Value: 527.8 	
Date: Nov 15
Value: 513.6 	
Date: Nov 10
Value: 510.44 	
Date: Nov 05
Value: 509.24 	
Date: Oct 31
Value: 508.19 	
Date: Oct 25
Value: 506.75 	
Date: Oct 20
Value: 505.7 	
Date: Oct 15
Value: 504.69 	
Date: Oct 10
Value: 503.14 	
Date: Oct 05
Value: 498.19 	
Date: Sep 30
Value: 477.05 	
Date: Sep 25
Value: 471.65 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 459.95 	
Date: Sep 10
Value: 447.16 	
Date: Sep 05
Value: 435.89 	
Date: Aug 31
Value: 433.29 	
Date: Aug 25
Value: 427.52 	
Date: Aug 20
Value: 423.13 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 404.32 	
Date: Aug 05
Value: 402.48 	
Date: Jul 31
Value: 400.01 	
Date: Jul 25
Value: 397.77 	
Date: Jul 20
Value: 392.71 	
Date: Jul 15
Value: 387.98 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 384.27 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 355.57 	
Date: Jun 20
Value: 329.83 	
Date: Jun 15
Value: 327.57 	
Date: Jun 10
Value: 319.45 	
Date: Jun 05
Value: 315.1 	
Date: May 31
Value: 312.82 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 296.44 	
Date: May 15
Value: 273.09 	
Date: May 10
Value: 264.28 	
Date: May 05
Value: 249.7 	
Date: Apr 30
Value: 232.86 	
Date: Apr 25
Value: 228.63 	
Date: Apr 20
Value: 778.58 	
Date: Apr 15
Value: 774.64 	
Date: Apr 10
Value: 769.16 	
Date: Apr 05
Value: 765.75 	
Date: Mar 31
Value: 758.15 	
Date: Mar 25
Value: 722.38 	
Date: Mar 20
Value: 707.14 	
Date: Mar 15
Value: 703.33 	
Date: Mar 10
Value: 696 	
Date: Mar 05
Value: 694.14 	
Date: Feb 28
Value: 689.68 	
Date: Feb 25
Value: 689.08 	
Date: Feb 20
Value: 688.21 	
Date: Feb 15
Value: 686.82 	
Date: Feb 10
Value: 685.97 	
Date: Feb 05
Value: 685.23 	
Date: Jan 31
Value: 684.07 	
Date: Jan 25
Value: 678.96 	
Date: Jan 20
Value: 678.1 	
Date: Jan 15
Value: 675.84 	
Date: Jan 10
Value: 666.55 	
Date: Jan 05
Value: 663.79 	
Date: Dec 31
Value: 660.09 	
Date: Dec 25
Value: 655.13 	
Date: Dec 20
Value: 616.64 	
Date: Dec 15
Value: 610.84 	
Date: Dec 10
Value: 606.37 	
Date: Dec 05
Value: 579.71 	
Date: Nov 30
Value: 614.52 	
Date: Nov 25
Value: 582.61 	
Date: Nov 20
Value: 563.05 	
Date: Nov 15
Value: 552.02 	
Date: Nov 10
Value: 548.21 	
Date: Nov 05
Value: 531.45 	
Date: Oct 31
Value: 1122.71 	
Date: Oct 25
Value: 1121.27 	
Date: Oct 20
Value: 1120.22 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1117.67 	
Date: Oct 05
Value: 1112.71 	
Date: Sep 30
Value: 1091.58 	
Date: Sep 25
Value: 1086.17 	
Date: Sep 20
Value: 1083.31 	
Date: Sep 15
Value: 1074.48 	
Date: Sep 10
Value: 1061.69 	
Date: Sep 05
Value: 1050.42 	
Date: Aug 31
Value: 1047.82 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1037.66 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1018.85 	
Date: Aug 05
Value: 1017.01 	
Date: Jul 31
Value: 1014.54 	
Date: Jul 25
Value: 1012.3 	
Date: Jul 20
Value: 1007.24 	
Date: Jul 15
Value: 1002.51 	
Date: Jul 10
Value: 1000.65 	
Date: Jul 05
Value: 998.8 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 970.09 	
Date: Jun 20
Value: 944.35 	
Date: Jun 15
Value: 942.09 	
Date: Jun 10
Value: 933.97 	
Date: Jun 05
Value: 929.63 	
Date: May 31
Value: 927.35 	
Date: May 25
Value: 920.39 	
Date: May 20
Value: 910.96 	
Date: May 15
Value: 887.62 	
Date: May 10
Value: 878.81 	
Date: May 05
Value: 864.22 	
Date: Apr 30
Value: 847.38 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 813.1 	
Date: Apr 15
Value: 794.78 	
Date: Apr 10
Value: 792.61 	
Date: Apr 05
Value: 790.48 	
Date: Mar 31
Value: 784.41 	
Date: Mar 25
Value: 773.48 	
Date: Mar 20
Value: 766.08 	
Date: Mar 15
Value: 762.44 	
Date: Mar 10
Value: 747.69 	
Date: Mar 05
Value: 738.44 	
Date: Feb 28
Value: 723.16 	
Date: Feb 25
Value: 718.6 	
Date: Feb 20
Value: 713.54 	
Date: Feb 15
Value: 712.74 	
Date: Feb 10
Value: 704.68 	
Date: Feb 05
Value: 699.03 	
Date: Jan 31
Value: 697.25 	
Date: Jan 25
Value: 696.36 	
Date: Jan 20
Value: 695.25 	
Date: Jan 15
Value: 684.62 	
Date: Jan 10
Value: 681.95 	
Date: Jan 05
Value: 671.59 	
Date: Dec 31
Value: 664.99 	
Date: Dec 25
Value: 663.81 	
Date: Dec 20
Value: 654.82 	
Date: Dec 15
Value: 653.31 	
Date: Dec 10
Value: 629.61 	
Date: Dec 05
Value: 625.82 	
Date: Oct 31
Value: 560.84 	
Date: Oct 25
Value: 551.94 	
Date: Oct 20
Value: 543.38 	
Date: Oct 15
Value: 536.94 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 518.24 	
Date: Sep 30
Value: 511.69 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 496.04 	
Date: Sep 10
Value: 490.95 	
Date: Sep 05
Value: 486.27 	
Date: Aug 31
Value: 480.29 	
Date: Aug 25
Value: 470.02 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 456.43 	
Date: Aug 10
Value: 448.93 	
Date: Aug 05
Value: 438.09 	
Date: Jul 31
Value: 430.26 	
Date: Jul 25
Value: 421.68 	
Date: Jul 20
Value: 416.37 	
Date: Jul 15
Value: 412.2 	
Date: Jul 10
Value: 406.03 	
Date: Jul 05
Value: 400.08 	
Date: Jun 30
Value: 393.11 	
Date: Jun 25
Value: 386.33 	
Date: Jun 20
Value: 378.1 	
Date: Jun 15
Value: 366.36 	
Date: Jun 10
Value: 355.71 	
Date: Jun 05
Value: 346.79 	
Date: May 31
Value: 335.74 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 277.29 	
Date: Apr 30
Value: 266.17 	
Date: Apr 25
Value: 257.43 	
Date: Apr 20
Value: 247.25 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 224.26 	
Date: Apr 05
Value: 213.89 	
Date: Mar 31
Value: 203.47 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 181.43 	
Date: Mar 15
Value: 172.24 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.21 	
Date: Feb 28
Value: 146.05 	
Date: Feb 25
Value: 141.99 	
Date: Feb 20
Value: 134.31 	
Date: Feb 15
Value: 128.64 	
Date: Feb 10
Value: 120.5 	
Date: Feb 05
Value: 113.56 	
Date: Jan 31
Value: 107.45 	
Date: Jan 25
Value: 97.03 	
Date: Jan 20
Value: 88.45 	
Date: Jan 15
Value: 82.25 	
Date: Jan 10
Value: 77.29 	
Date: Jan 05
Value: 70.13 	
Date: Dec 31
Value: 62.03 	
Date: Dec 25
Value: 50.97 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 32.92 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 564.62 	
Date: Nov 25
Value: 548.38 	
Date: Nov 20
Value: 527.8 	
Date: Nov 15
Value: 513.6 	
Date: Nov 10
Value: 510.44 	
Date: Nov 05
Value: 509.24 	
Date: Oct 31
Value: 508.19 	
Date: Oct 25
Value: 506.75 	
Date: Oct 20
Value: 505.7 	
Date: Oct 15
Value: 504.69 	
Date: Oct 10
Value: 503.14 	
Date: Oct 05
Value: 498.19 	
Date: Sep 30
Value: 477.05 	
Date: Sep 25
Value: 471.65 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 459.95 	
Date: Sep 10
Value: 447.16 	
Date: Sep 05
Value: 435.89 	
Date: Aug 31
Value: 433.29 	
Date: Aug 25
Value: 427.52 	
Date: Aug 20
Value: 423.13 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 404.32 	
Date: Aug 05
Value: 402.48 	
Date: Jul 31
Value: 400.01 	
Date: Jul 25
Value: 397.77 	
Date: Jul 20
Value: 392.71 	
Date: Jul 15
Value: 387.98 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 384.27 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 355.57 	
Date: Jun 20
Value: 329.83 	
Date: Jun 15
Value: 327.57 	
Date: Jun 10
Value: 319.45 	
Date: Jun 05
Value: 315.1 	
Date: May 31
Value: 312.82 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 296.44 	
Date: May 15
Value: 273.09 	
Date: May 10
Value: 264.28 	
Date: May 05
Value: 249.7 	
Date: Apr 30
Value: 232.86 	
Date: Apr 25
Value: 228.63 	
Date: Apr 20
Value: 778.58 	
Date: Apr 15
Value: 774.64 	
Date: Apr 10
Value: 769.16 	
Date: Apr 05
Value: 765.75 	
Date: Mar 31
Value: 758.15 	
Date: Mar 25
Value: 722.38 	
Date: Mar 20
Value: 707.14 	
Date: Mar 15
Value: 703.33 	
Date: Mar 10
Value: 696 	
Date: Mar 05
Value: 694.14 	
Date: Feb 28
Value: 689.68 	
Date: Feb 25
Value: 689.08 	
Date: Feb 20
Value: 688.21 	
Date: Feb 15
Value: 686.82 	
Date: Feb 10
Value: 685.97 	
Date: Feb 05
Value: 685.23 	
Date: Jan 31
Value: 684.07 	
Date: Jan 25
Value: 678.96 	
Date: Jan 20
Value: 678.1 	
Date: Jan 15
Value: 675.84 	
Date: Jan 10
Value: 666.55 	
Date: Jan 05
Value: 663.79 	
Date: Dec 31
Value: 660.09 	
Date: Dec 25
Value: 655.13 	
Date: Dec 20
Value: 616.64 	
Date: Dec 15
Value: 610.84 	
Date: Dec 10
Value: 606.37 	
Date: Dec 05
Value: 579.71 	
Date: Nov 30
Value: 614.52 	
Date: Nov 25
Value: 582.61 	
Date: Nov 20
Value: 563.05 	
Date: Nov 15
Value: 552.02 	
Date: Nov 10
Value: 548.21 	
Date: Nov 05
Value: 531.45 	
Date: Oct 31
Value: 1122.71 	
Date: Oct 25
Value: 1121.27 	
Date: Oct 20
Value: 1120.22 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1117.67 	
Date: Oct 05
Value: 1112.71 	
Date: Sep 30
Value: 1091.58 	
Date: Sep 25
Value: 1086.17 	
Date: Sep 20
Value: 1083.31 	
Date: Sep 15
Value: 1074.48 	
Date: Sep 10
Value: 1061.69 	
Date: Sep 05
Value: 1050.42 	
Date: Aug 31
Value: 1047.82 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1037.66 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1018.85 	
Date: Aug 05
Value: 1017.01 	
Date: Jul 31
Value: 1014.54 	
Date: Jul 25
Value: 1012.3 	
Date: Jul 20
Value: 1007.24 	
Date: Jul 15
Value: 1002.51 	
Date: Jul 10
Value: 1000.65 	
Date: Jul 05
Value: 998.8 	
Date: Jun 30
Value: 993.56 	
Date: Jun 25
Value: 970.09 	
Date: Jun 20
Value: 944.35 	
Date: Jun 15
Value: 942.09 	
Date: Jun 10
Value: 933.97 	
Date: Jun 05
Value: 929.63 	
Date: May 31
Value: 927.35 	
Date: May 25
Value: 920.39 	
Date: May 20
Value: 910.96 	
Date: May 15
Value: 887.62 	
Date: May 10
Value: 878.81 	
Date: May 05
Value: 864.22 	
Date: Apr 30
Value: 847.38 	
Date: Apr 25
Value: 843.15 	
Date: Apr 20
Value: 813.1 	
Date: Apr 15
Value: 794.78 	
Date: Apr 10
Value: 792.61 	
Date: Apr 05
Value: 790.48 	
Date: Mar 31
Value: 784.41 	
Date: Mar 25
Value: 773.48 	
Date: Mar 20
Value: 766.08 	
Date: Mar 15
Value: 762.44 	
Date: Mar 10
Value: 747.69 	
Date: Mar 05
Value: 738.44 	
Date: Feb 28
Value: 723.16 	
Date: Feb 25
Value: 718.6 	
Date: Feb 20
Value: 713.54 	
Date: Feb 15
Value: 712.74 	
Date: Feb 10
Value: 704.68 	
Date: Feb 05
Value: 699.03 	
Date: Jan 31
Value: 697.25 	
Date: Jan 25
Value: 696.36 	
Date: Jan 20
Value: 695.25 	
Date: Jan 15
Value: 684.62 	
Date: Jan 10
Value: 681.95 	
Date: Jan 05
Value: 671.59 	
Date: Dec 31
Value: 664.99 	
Date: Dec 25
Value: 663.81 	
Date: Dec 20
Value: 654.82 	
Date: Dec 15
Value: 653.31 	
Date: Dec 10
Value: 629.61 	
Date: Dec 05
Value: 625.82 	
Date: Oct 31
Value: 560.84 	
Date: Oct 25
Value: 551.94 	
Date: Oct 20
Value: 543.38 	
Date: Oct 15
Value: 536.94 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 518.24 	
Date: Sep 30
Value: 511.69 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 496.04 	
Date: Sep 10
Value: 490.95 	
Date: Sep 05
Value: 486.27 	
Date: Aug 31
Value: 480.29 	
Date: Aug 25
Value: 470.02 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 456.43 	
Date: Aug 10
Value: 448.93 	
Date: Aug 05
Value: 438.09 	
Date: Jul 31
Value: 430.26 	
Date: Jul 25
Value: 421.68 	
Date: Jul 20
Value: 416.37 	
Date: Jul 15
Value: 412.2 	
Date: Jul 10
Value: 406.03 	
Date: Jul 05
Value: 400.08 	
Date: Jun 30
Value: 393.11 	
Date: Jun 25
Value: 386.33 	
Date: Jun 20
Value: 378.1 	
Date: Jun 15
Value: 366.36 	
Date: Jun 10
Value: 355.71 	
Date: Jun 05
Value: 346.79 	
Date: May 31
Value: 335.74 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 277.29 	
Date: Apr 30
Value: 266.17 	
Date: Apr 25
Value: 257.43 	
Date: Apr 20
Value: 247.25 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 224.26 	
Date: Apr 05
Value: 213.89 	
Date: Mar 31
Value: 203.47 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 181.43 	
Date: Mar 15
Value: 172.24 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.21 	
Date: Feb 28
Value: 146.05 	
Date: Feb 25
Value: 141.99 	
Date: Feb 20
Value: 134.31 	
Date: Feb 15
Value: 128.64 	
Date: Feb 10
Value: 120.5 	
Date: Feb 05
Value: 113.56 	
Date: Jan 31
Value: 107.45 	
Date: Jan 25
Value: 97.03 	
Date: Jan 20
Value: 88.45 	
Date: Jan 15
Value: 82.25 	
Date: Jan 10
Value: 77.29 	
Date: Jan 05
Value: 70.13 	
Date: Dec 31
Value: 62.03 	
Date: Dec 25
Value: 50.97 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 32.92 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.99

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44
	
Date: Nov 30
Value: 604.51 	
Date: Nov 25
Value: 581.92 	
Date: Nov 20
Value: 557.48 	
Date: Nov 15
Value: 552.72 	
Date: Nov 10
Value: 546.07 	
Date: Nov 05
Value: 544.98 	
Date: Oct 31
Value: 543.96 	
Date: Oct 25
Value: 542.03 	
Date: Oct 20
Value: 540.53 	
Date: Oct 15
Value: 539.02 	
Date: Oct 10
Value: 536.53 	
Date: Oct 05
Value: 533.52 	
Date: Sep 30
Value: 515.8 	
Date: Sep 25
Value: 512.09 	
Date: Sep 20
Value: 509.04 	
Date: Sep 15
Value: 494.64 	
Date: Sep 10
Value: 485.74 	
Date: Sep 05
Value: 477.66 	
Date: Aug 31
Value: 474.96 	
Date: Aug 25
Value: 470.25 	
Date: Aug 20
Value: 463.98 	
Date: Aug 15
Value: 432.37 	
Date: Aug 10
Value: 429.89 	
Date: Aug 05
Value: 428.23 	
Date: Jul 31
Value: 425.96 	
Date: Jul 25
Value: 423.45 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 415.17 	
Date: Jul 10
Value: 412.77 	
Date: Jul 05
Value: 410.37 	
Date: Jun 30
Value: 406.52 	
Date: Jun 25
Value: 383.01 	
Date: Jun 20
Value: 352.81 	
Date: Jun 15
Value: 350.13 	
Date: Jun 10
Value: 339.66 	
Date: Jun 05
Value: 336.46 	
Date: May 31
Value: 330.58 	
Date: May 25
Value: 323.53 	
Date: May 20
Value: 310.85 	
Date: May 15
Value: 289.02 	
Date: May 10
Value: 281.95 	
Date: May 05
Value: 272.65 	
Date: Apr 30
Value: 246.46 	
Date: Apr 25
Value: 242.36 	
Date: Apr 20
Value: 839.49 	
Date: Apr 15
Value: 835.71 	
Date: Apr 10
Value: 831.2 	
Date: Apr 05
Value: 826.64 	
Date: Mar 31
Value: 813.72 	
Date: Mar 25
Value: 778.22 	
Date: Mar 20
Value: 766.27 	
Date: Mar 15
Value: 763.15 	
Date: Mar 10
Value: 755.04 	
Date: Mar 05
Value: 753.59 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 749.17 	
Date: Feb 20
Value: 747.81 	
Date: Feb 15
Value: 745.96 	
Date: Feb 10
Value: 744.87 	
Date: Feb 05
Value: 744.01 	
Date: Jan 31
Value: 743.22 	
Date: Jan 25
Value: 741.29 	
Date: Jan 20
Value: 740.79 	
Date: Jan 15
Value: 739.68 	
Date: Jan 10
Value: 731.74 	
Date: Jan 05
Value: 730.84 	
Date: Dec 31
Value: 727.02 	
Date: Dec 25
Value: 723.51 	
Date: Dec 20
Value: 680.91 	
Date: Dec 15
Value: 673.41 	
Date: Dec 10
Value: 661.57 	
Date: Dec 05
Value: 620.59 	
Date: Nov 30
Value: 724.22 	
Date: Nov 25
Value: 695.18 	
Date: Nov 20
Value: 679.64 	
Date: Nov 15
Value: 663.32 	
Date: Nov 10
Value: 657.91 	
Date: Nov 05
Value: 646.5 	
Date: Oct 31
Value: 1268.18 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.75 	
Date: Oct 15
Value: 1263.24 	
Date: Oct 10
Value: 1260.76 	
Date: Oct 05
Value: 1257.74 	
Date: Sep 30
Value: 1240.03 	
Date: Sep 25
Value: 1236.31 	
Date: Sep 20
Value: 1233.26 	
Date: Sep 15
Value: 1218.86 	
Date: Sep 10
Value: 1209.97 	
Date: Sep 05
Value: 1201.89 	
Date: Aug 31
Value: 1199.18 	
Date: Aug 25
Value: 1194.47 	
Date: Aug 20
Value: 1188.2 	
Date: Aug 15
Value: 1156.59 	
Date: Aug 10
Value: 1154.11 	
Date: Aug 05
Value: 1152.45 	
Date: Jul 31
Value: 1150.19 	
Date: Jul 25
Value: 1147.67 	
Date: Jul 20
Value: 1143.77 	
Date: Jul 15
Value: 1139.39 	
Date: Jul 10
Value: 1136.99 	
Date: Jul 05
Value: 1134.6 	
Date: Jun 30
Value: 1130.74 	
Date: Jun 25
Value: 1107.23 	
Date: Jun 20
Value: 1077.03 	
Date: Jun 15
Value: 1074.35 	
Date: Jun 10
Value: 1063.88 	
Date: Jun 05
Value: 1060.68 	
Date: May 31
Value: 1054.81 	
Date: May 25
Value: 1047.75 	
Date: May 20
Value: 1035.07 	
Date: May 15
Value: 1013.24 	
Date: May 10
Value: 1006.17 	
Date: May 05
Value: 996.87 	
Date: Apr 30
Value: 970.69 	
Date: Apr 25
Value: 966.58 	
Date: Apr 20
Value: 935.4 	
Date: Apr 15
Value: 920.12 	
Date: Apr 10
Value: 917.79 	
Date: Apr 05
Value: 915.53 	
Date: Mar 31
Value: 913.37 	
Date: Mar 25
Value: 903.99 	
Date: Mar 20
Value: 898.62 	
Date: Mar 15
Value: 895.38 	
Date: Mar 10
Value: 871.03 	
Date: Mar 05
Value: 862.35 	
Date: Feb 28
Value: 848.33 	
Date: Feb 25
Value: 843.89 	
Date: Feb 20
Value: 840.11 	
Date: Feb 15
Value: 839.24 	
Date: Feb 10
Value: 826.46 	
Date: Feb 05
Value: 822.6 	
Date: Jan 31
Value: 821.71 	
Date: Jan 25
Value: 821.11 	
Date: Jan 20
Value: 820.17 	
Date: Jan 15
Value: 813.6 	
Date: Jan 10
Value: 811.77 	
Date: Jan 05
Value: 803.08 	
Date: Dec 31
Value: 797.91 	
Date: Dec 25
Value: 794.41 	
Date: Dec 20
Value: 781.62 	
Date: Dec 15
Value: 776.79 	
Date: Dec 10
Value: 748.91 	
Date: Dec 05
Value: 739.24 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 589.22 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 569.44 	
Date: Oct 05
Value: 558.71 	
Date: Sep 30
Value: 550.57 	
Date: Sep 25
Value: 543.14 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 531.51 	
Date: Sep 10
Value: 526.25 	
Date: Sep 05
Value: 521.39 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 497.7 	
Date: Aug 15
Value: 490.04 	
Date: Aug 10
Value: 481.9 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 461.47 	
Date: Jul 25
Value: 450.94 	
Date: Jul 20
Value: 444.76 	
Date: Jul 15
Value: 439.89 	
Date: Jul 10
Value: 432.42 	
Date: Jul 05
Value: 424.63 	
Date: Jun 30
Value: 416.1 	
Date: Jun 25
Value: 406.95 	
Date: Jun 20
Value: 395.21 	
Date: Jun 15
Value: 381.03 	
Date: Jun 10
Value: 366.73 	
Date: Jun 05
Value: 354.93 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 328.57 	
Date: May 20
Value: 316.41 	
Date: May 15
Value: 306.68 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.2 	
Date: Apr 30
Value: 271.86 	
Date: Apr 25
Value: 262.9 	
Date: Apr 20
Value: 251.27 	
Date: Apr 15
Value: 237 	
Date: Apr 10
Value: 224.18 	
Date: Apr 05
Value: 213.51 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 187.77 	
Date: Mar 20
Value: 178.41 	
Date: Mar 15
Value: 169.07 	
Date: Mar 10
Value: 161.02 	
Date: Mar 05
Value: 151.4 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 138.99 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 127.73 	
Date: Feb 10
Value: 120.72 	
Date: Feb 05
Value: 115.18 	
Date: Jan 31
Value: 110.14 	
Date: Jan 25
Value: 103.2 	
Date: Jan 20
Value: 97.69 	
Date: Jan 15
Value: 93.76 	
Date: Jan 10
Value: 90.19 	
Date: Jan 05
Value: 83.91 	
Date: Dec 31
Value: 77.64 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.43 	
Date: Dec 15
Value: 38.57 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 604.51 	
Date: Nov 25
Value: 581.92 	
Date: Nov 20
Value: 557.48 	
Date: Nov 15
Value: 552.72 	
Date: Nov 10
Value: 546.07 	
Date: Nov 05
Value: 544.98 	
Date: Oct 31
Value: 543.96 	
Date: Oct 25
Value: 542.03 	
Date: Oct 20
Value: 540.53 	
Date: Oct 15
Value: 539.02 	
Date: Oct 10
Value: 536.53 	
Date: Oct 05
Value: 533.52 	
Date: Sep 30
Value: 515.8 	
Date: Sep 25
Value: 512.09 	
Date: Sep 20
Value: 509.04 	
Date: Sep 15
Value: 494.64 	
Date: Sep 10
Value: 485.74 	
Date: Sep 05
Value: 477.66 	
Date: Aug 31
Value: 474.96 	
Date: Aug 25
Value: 470.25 	
Date: Aug 20
Value: 463.98 	
Date: Aug 15
Value: 432.37 	
Date: Aug 10
Value: 429.89 	
Date: Aug 05
Value: 428.23 	
Date: Jul 31
Value: 425.96 	
Date: Jul 25
Value: 423.45 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 415.17 	
Date: Jul 10
Value: 412.77 	
Date: Jul 05
Value: 410.37 	
Date: Jun 30
Value: 406.52 	
Date: Jun 25
Value: 383.01 	
Date: Jun 20
Value: 352.81 	
Date: Jun 15
Value: 350.13 	
Date: Jun 10
Value: 339.66 	
Date: Jun 05
Value: 336.46 	
Date: May 31
Value: 330.58 	
Date: May 25
Value: 323.53 	
Date: May 20
Value: 310.85 	
Date: May 15
Value: 289.02 	
Date: May 10
Value: 281.95 	
Date: May 05
Value: 272.65 	
Date: Apr 30
Value: 246.46 	
Date: Apr 25
Value: 242.36 	
Date: Apr 20
Value: 839.49 	
Date: Apr 15
Value: 835.71 	
Date: Apr 10
Value: 831.2 	
Date: Apr 05
Value: 826.64 	
Date: Mar 31
Value: 813.72 	
Date: Mar 25
Value: 778.22 	
Date: Mar 20
Value: 766.27 	
Date: Mar 15
Value: 763.15 	
Date: Mar 10
Value: 755.04 	
Date: Mar 05
Value: 753.59 	
Date: Feb 28
Value: 749.64 	
Date: Feb 25
Value: 749.17 	
Date: Feb 20
Value: 747.81 	
Date: Feb 15
Value: 745.96 	
Date: Feb 10
Value: 744.87 	
Date: Feb 05
Value: 744.01 	
Date: Jan 31
Value: 743.22 	
Date: Jan 25
Value: 741.29 	
Date: Jan 20
Value: 740.79 	
Date: Jan 15
Value: 739.68 	
Date: Jan 10
Value: 731.74 	
Date: Jan 05
Value: 730.84 	
Date: Dec 31
Value: 727.02 	
Date: Dec 25
Value: 723.51 	
Date: Dec 20
Value: 680.91 	
Date: Dec 15
Value: 673.41 	
Date: Dec 10
Value: 661.57 	
Date: Dec 05
Value: 620.59 	
Date: Nov 30
Value: 724.22 	
Date: Nov 25
Value: 695.18 	
Date: Nov 20
Value: 679.64 	
Date: Nov 15
Value: 663.32 	
Date: Nov 10
Value: 657.91 	
Date: Nov 05
Value: 646.5 	
Date: Oct 31
Value: 1268.18 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.75 	
Date: Oct 15
Value: 1263.24 	
Date: Oct 10
Value: 1260.76 	
Date: Oct 05
Value: 1257.74 	
Date: Sep 30
Value: 1240.03 	
Date: Sep 25
Value: 1236.31 	
Date: Sep 20
Value: 1233.26 	
Date: Sep 15
Value: 1218.86 	
Date: Sep 10
Value: 1209.97 	
Date: Sep 05
Value: 1201.89 	
Date: Aug 31
Value: 1199.18 	
Date: Aug 25
Value: 1194.47 	
Date: Aug 20
Value: 1188.2 	
Date: Aug 15
Value: 1156.59 	
Date: Aug 10
Value: 1154.11 	
Date: Aug 05
Value: 1152.45 	
Date: Jul 31
Value: 1150.19 	
Date: Jul 25
Value: 1147.67 	
Date: Jul 20
Value: 1143.77 	
Date: Jul 15
Value: 1139.39 	
Date: Jul 10
Value: 1136.99 	
Date: Jul 05
Value: 1134.6 	
Date: Jun 30
Value: 1130.74 	
Date: Jun 25
Value: 1107.23 	
Date: Jun 20
Value: 1077.03 	
Date: Jun 15
Value: 1074.35 	
Date: Jun 10
Value: 1063.88 	
Date: Jun 05
Value: 1060.68 	
Date: May 31
Value: 1054.81 	
Date: May 25
Value: 1047.75 	
Date: May 20
Value: 1035.07 	
Date: May 15
Value: 1013.24 	
Date: May 10
Value: 1006.17 	
Date: May 05
Value: 996.87 	
Date: Apr 30
Value: 970.69 	
Date: Apr 25
Value: 966.58 	
Date: Apr 20
Value: 935.4 	
Date: Apr 15
Value: 920.12 	
Date: Apr 10
Value: 917.79 	
Date: Apr 05
Value: 915.53 	
Date: Mar 31
Value: 913.37 	
Date: Mar 25
Value: 903.99 	
Date: Mar 20
Value: 898.62 	
Date: Mar 15
Value: 895.38 	
Date: Mar 10
Value: 871.03 	
Date: Mar 05
Value: 862.35 	
Date: Feb 28
Value: 848.33 	
Date: Feb 25
Value: 843.89 	
Date: Feb 20
Value: 840.11 	
Date: Feb 15
Value: 839.24 	
Date: Feb 10
Value: 826.46 	
Date: Feb 05
Value: 822.6 	
Date: Jan 31
Value: 821.71 	
Date: Jan 25
Value: 821.11 	
Date: Jan 20
Value: 820.17 	
Date: Jan 15
Value: 813.6 	
Date: Jan 10
Value: 811.77 	
Date: Jan 05
Value: 803.08 	
Date: Dec 31
Value: 797.91 	
Date: Dec 25
Value: 794.41 	
Date: Dec 20
Value: 781.62 	
Date: Dec 15
Value: 776.79 	
Date: Dec 10
Value: 748.91 	
Date: Dec 05
Value: 739.24 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 589.22 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 569.44 	
Date: Oct 05
Value: 558.71 	
Date: Sep 30
Value: 550.57 	
Date: Sep 25
Value: 543.14 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 531.51 	
Date: Sep 10
Value: 526.25 	
Date: Sep 05
Value: 521.39 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 497.7 	
Date: Aug 15
Value: 490.04 	
Date: Aug 10
Value: 481.9 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 461.47 	
Date: Jul 25
Value: 450.94 	
Date: Jul 20
Value: 444.76 	
Date: Jul 15
Value: 439.89 	
Date: Jul 10
Value: 432.42 	
Date: Jul 05
Value: 424.63 	
Date: Jun 30
Value: 416.1 	
Date: Jun 25
Value: 406.95 	
Date: Jun 20
Value: 395.21 	
Date: Jun 15
Value: 381.03 	
Date: Jun 10
Value: 366.73 	
Date: Jun 05
Value: 354.93 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 328.57 	
Date: May 20
Value: 316.41 	
Date: May 15
Value: 306.68 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.2 	
Date: Apr 30
Value: 271.86 	
Date: Apr 25
Value: 262.9 	
Date: Apr 20
Value: 251.27 	
Date: Apr 15
Value: 237 	
Date: Apr 10
Value: 224.18 	
Date: Apr 05
Value: 213.51 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 187.77 	
Date: Mar 20
Value: 178.41 	
Date: Mar 15
Value: 169.07 	
Date: Mar 10
Value: 161.02 	
Date: Mar 05
Value: 151.4 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 138.99 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 127.73 	
Date: Feb 10
Value: 120.72 	
Date: Feb 05
Value: 115.18 	
Date: Jan 31
Value: 110.14 	
Date: Jan 25
Value: 103.2 	
Date: Jan 20
Value: 97.69 	
Date: Jan 15
Value: 93.76 	
Date: Jan 10
Value: 90.19 	
Date: Jan 05
Value: 83.91 	
Date: Dec 31
Value: 77.64 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.43 	
Date: Dec 15
Value: 38.57 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.44

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54
	
Date: Nov 30
Value: 585.75 	
Date: Nov 25
Value: 563.57 	
Date: Nov 20
Value: 547.42 	
Date: Nov 15
Value: 535.62 	
Date: Nov 10
Value: 527.75 	
Date: Nov 05
Value: 525.75 	
Date: Oct 31
Value: 523.92 	
Date: Oct 25
Value: 521.89 	
Date: Oct 20
Value: 520.41 	
Date: Oct 15
Value: 518.93 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 514.88 	
Date: Sep 30
Value: 504.74 	
Date: Sep 25
Value: 501.38 	
Date: Sep 20
Value: 498.74 	
Date: Sep 15
Value: 484.38 	
Date: Sep 10
Value: 477.18 	
Date: Sep 05
Value: 471.18 	
Date: Aug 31
Value: 469.1 	
Date: Aug 25
Value: 465.75 	
Date: Aug 20
Value: 457.93 	
Date: Aug 15
Value: 432.13 	
Date: Aug 10
Value: 430.23 	
Date: Aug 05
Value: 428.59 	
Date: Jul 31
Value: 426.51 	
Date: Jul 25
Value: 424.6 	
Date: Jul 20
Value: 420.97 	
Date: Jul 15
Value: 418.08 	
Date: Jul 10
Value: 416.18 	
Date: Jul 05
Value: 414.2 	
Date: Jun 30
Value: 405.89 	
Date: Jun 25
Value: 386.68 	
Date: Jun 20
Value: 350.61 	
Date: Jun 15
Value: 347.8 	
Date: Jun 10
Value: 337.08 	
Date: Jun 05
Value: 331.54 	
Date: May 31
Value: 324 	
Date: May 25
Value: 314.96 	
Date: May 20
Value: 308.47 	
Date: May 15
Value: 285.98 	
Date: May 10
Value: 279.73 	
Date: May 05
Value: 272.81 	
Date: Apr 30
Value: 256 	
Date: Apr 25
Value: 253.32 	
Date: Apr 20
Value: 840.21 	
Date: Apr 15
Value: 836.31 	
Date: Apr 10
Value: 833.01 	
Date: Apr 05
Value: 829.88 	
Date: Mar 31
Value: 821.3 	
Date: Mar 25
Value: 778.63 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 762.4 	
Date: Mar 10
Value: 754.96 	
Date: Mar 05
Value: 753.73 	
Date: Feb 28
Value: 751.01 	
Date: Feb 25
Value: 750.49 	
Date: Feb 20
Value: 749.63 	
Date: Feb 15
Value: 748.6 	
Date: Feb 10
Value: 747.94 	
Date: Feb 05
Value: 747.37 	
Date: Jan 31
Value: 746.65 	
Date: Jan 25
Value: 742.23 	
Date: Jan 20
Value: 741.67 	
Date: Jan 15
Value: 740.74 	
Date: Jan 10
Value: 730.47 	
Date: Jan 05
Value: 729.34 	
Date: Dec 31
Value: 725.96 	
Date: Dec 25
Value: 716.3 	
Date: Dec 20
Value: 665.85 	
Date: Dec 15
Value: 659.32 	
Date: Dec 10
Value: 654.81 	
Date: Dec 05
Value: 611.8 	
Date: Nov 30
Value: 641.98 	
Date: Nov 25
Value: 613.81 	
Date: Nov 20
Value: 596.1 	
Date: Nov 15
Value: 585.55 	
Date: Nov 10
Value: 579.13 	
Date: Nov 05
Value: 569.42 	
Date: Oct 31
Value: 1165.9 	
Date: Oct 25
Value: 1163.88 	
Date: Oct 20
Value: 1162.39 	
Date: Oct 15
Value: 1160.92 	
Date: Oct 10
Value: 1159.52 	
Date: Oct 05
Value: 1156.86 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1143.37 	
Date: Sep 20
Value: 1140.72 	
Date: Sep 15
Value: 1126.36 	
Date: Sep 10
Value: 1119.16 	
Date: Sep 05
Value: 1113.16 	
Date: Aug 31
Value: 1111.08 	
Date: Aug 25
Value: 1107.74 	
Date: Aug 20
Value: 1099.91 	
Date: Aug 15
Value: 1074.11 	
Date: Aug 10
Value: 1072.22 	
Date: Aug 05
Value: 1070.57 	
Date: Jul 31
Value: 1068.49 	
Date: Jul 25
Value: 1066.58 	
Date: Jul 20
Value: 1062.96 	
Date: Jul 15
Value: 1060.06 	
Date: Jul 10
Value: 1058.16 	
Date: Jul 05
Value: 1056.19 	
Date: Jun 30
Value: 1047.88 	
Date: Jun 25
Value: 1028.67 	
Date: Jun 20
Value: 992.59 	
Date: Jun 15
Value: 989.79 	
Date: Jun 10
Value: 979.07 	
Date: Jun 05
Value: 973.52 	
Date: May 31
Value: 965.98 	
Date: May 25
Value: 956.94 	
Date: May 20
Value: 950.45 	
Date: May 15
Value: 927.96 	
Date: May 10
Value: 921.72 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 897.98 	
Date: Apr 25
Value: 895.31 	
Date: Apr 20
Value: 867.43 	
Date: Apr 15
Value: 852.2 	
Date: Apr 10
Value: 850.24 	
Date: Apr 05
Value: 848.34 	
Date: Mar 31
Value: 846.38 	
Date: Mar 25
Value: 837.13 	
Date: Mar 20
Value: 834.19 	
Date: Mar 15
Value: 831.88 	
Date: Mar 10
Value: 815.16 	
Date: Mar 05
Value: 802.55 	
Date: Feb 28
Value: 777.32 	
Date: Feb 25
Value: 771.89 	
Date: Feb 20
Value: 766.7 	
Date: Feb 15
Value: 766.12 	
Date: Feb 10
Value: 749.19 	
Date: Feb 05
Value: 744.57 	
Date: Jan 31
Value: 743.52 	
Date: Jan 25
Value: 742.91 	
Date: Jan 20
Value: 742.09 	
Date: Jan 15
Value: 737.7 	
Date: Jan 10
Value: 735.98 	
Date: Jan 05
Value: 719.03 	
Date: Dec 31
Value: 714.56 	
Date: Dec 25
Value: 712.15 	
Date: Dec 20
Value: 696.29 	
Date: Dec 15
Value: 693.38 	
Date: Dec 10
Value: 666.86 	
Date: Dec 05
Value: 662.25 	
Date: Oct 31
Value: 590.6 	
Date: Oct 25
Value: 579.94 	
Date: Oct 20
Value: 569.58 	
Date: Oct 15
Value: 561.1 	
Date: Oct 10
Value: 548.7 	
Date: Oct 05
Value: 538.35 	
Date: Sep 30
Value: 531.01 	
Date: Sep 25
Value: 523.95 	
Date: Sep 20
Value: 517.73 	
Date: Sep 15
Value: 512.23 	
Date: Sep 10
Value: 506.69 	
Date: Sep 05
Value: 501.1 	
Date: Aug 31
Value: 495.93 	
Date: Aug 25
Value: 488.7 	
Date: Aug 20
Value: 481.64 	
Date: Aug 15
Value: 475.92 	
Date: Aug 10
Value: 469.48 	
Date: Aug 05
Value: 461.04 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 446.69 	
Date: Jul 20
Value: 442.29 	
Date: Jul 15
Value: 438.38 	
Date: Jul 10
Value: 433.41 	
Date: Jul 05
Value: 427.46 	
Date: Jun 30
Value: 419.45 	
Date: Jun 25
Value: 411.2 	
Date: Jun 20
Value: 400.53 	
Date: Jun 15
Value: 386.36 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 361.35 	
Date: May 31
Value: 348.24 	
Date: May 25
Value: 334.45 	
Date: May 20
Value: 321.84 	
Date: May 15
Value: 311.92 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 289.17 	
Date: Apr 30
Value: 277.66 	
Date: Apr 25
Value: 269.58 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.93 	
Date: Apr 05
Value: 223.31 	
Date: Mar 31
Value: 212.31 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 171.73 	
Date: Mar 05
Value: 161.95 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.86 	
Date: Feb 20
Value: 141.84 	
Date: Feb 15
Value: 136.57 	
Date: Feb 10
Value: 128.52 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 116.4 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 102.67 	
Date: Jan 15
Value: 98.74 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 89.07 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 54.61 	
Date: Dec 15
Value: 42.38 	
Date: Dec 10
Value: 29.51 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 585.75 	
Date: Nov 25
Value: 563.57 	
Date: Nov 20
Value: 547.42 	
Date: Nov 15
Value: 535.62 	
Date: Nov 10
Value: 527.75 	
Date: Nov 05
Value: 525.75 	
Date: Oct 31
Value: 523.92 	
Date: Oct 25
Value: 521.89 	
Date: Oct 20
Value: 520.41 	
Date: Oct 15
Value: 518.93 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 514.88 	
Date: Sep 30
Value: 504.74 	
Date: Sep 25
Value: 501.38 	
Date: Sep 20
Value: 498.74 	
Date: Sep 15
Value: 484.38 	
Date: Sep 10
Value: 477.18 	
Date: Sep 05
Value: 471.18 	
Date: Aug 31
Value: 469.1 	
Date: Aug 25
Value: 465.75 	
Date: Aug 20
Value: 457.93 	
Date: Aug 15
Value: 432.13 	
Date: Aug 10
Value: 430.23 	
Date: Aug 05
Value: 428.59 	
Date: Jul 31
Value: 426.51 	
Date: Jul 25
Value: 424.6 	
Date: Jul 20
Value: 420.97 	
Date: Jul 15
Value: 418.08 	
Date: Jul 10
Value: 416.18 	
Date: Jul 05
Value: 414.2 	
Date: Jun 30
Value: 405.89 	
Date: Jun 25
Value: 386.68 	
Date: Jun 20
Value: 350.61 	
Date: Jun 15
Value: 347.8 	
Date: Jun 10
Value: 337.08 	
Date: Jun 05
Value: 331.54 	
Date: May 31
Value: 324 	
Date: May 25
Value: 314.96 	
Date: May 20
Value: 308.47 	
Date: May 15
Value: 285.98 	
Date: May 10
Value: 279.73 	
Date: May 05
Value: 272.81 	
Date: Apr 30
Value: 256 	
Date: Apr 25
Value: 253.32 	
Date: Apr 20
Value: 840.21 	
Date: Apr 15
Value: 836.31 	
Date: Apr 10
Value: 833.01 	
Date: Apr 05
Value: 829.88 	
Date: Mar 31
Value: 821.3 	
Date: Mar 25
Value: 778.63 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 762.4 	
Date: Mar 10
Value: 754.96 	
Date: Mar 05
Value: 753.73 	
Date: Feb 28
Value: 751.01 	
Date: Feb 25
Value: 750.49 	
Date: Feb 20
Value: 749.63 	
Date: Feb 15
Value: 748.6 	
Date: Feb 10
Value: 747.94 	
Date: Feb 05
Value: 747.37 	
Date: Jan 31
Value: 746.65 	
Date: Jan 25
Value: 742.23 	
Date: Jan 20
Value: 741.67 	
Date: Jan 15
Value: 740.74 	
Date: Jan 10
Value: 730.47 	
Date: Jan 05
Value: 729.34 	
Date: Dec 31
Value: 725.96 	
Date: Dec 25
Value: 716.3 	
Date: Dec 20
Value: 665.85 	
Date: Dec 15
Value: 659.32 	
Date: Dec 10
Value: 654.81 	
Date: Dec 05
Value: 611.8 	
Date: Nov 30
Value: 641.98 	
Date: Nov 25
Value: 613.81 	
Date: Nov 20
Value: 596.1 	
Date: Nov 15
Value: 585.55 	
Date: Nov 10
Value: 579.13 	
Date: Nov 05
Value: 569.42 	
Date: Oct 31
Value: 1165.9 	
Date: Oct 25
Value: 1163.88 	
Date: Oct 20
Value: 1162.39 	
Date: Oct 15
Value: 1160.92 	
Date: Oct 10
Value: 1159.52 	
Date: Oct 05
Value: 1156.86 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1143.37 	
Date: Sep 20
Value: 1140.72 	
Date: Sep 15
Value: 1126.36 	
Date: Sep 10
Value: 1119.16 	
Date: Sep 05
Value: 1113.16 	
Date: Aug 31
Value: 1111.08 	
Date: Aug 25
Value: 1107.74 	
Date: Aug 20
Value: 1099.91 	
Date: Aug 15
Value: 1074.11 	
Date: Aug 10
Value: 1072.22 	
Date: Aug 05
Value: 1070.57 	
Date: Jul 31
Value: 1068.49 	
Date: Jul 25
Value: 1066.58 	
Date: Jul 20
Value: 1062.96 	
Date: Jul 15
Value: 1060.06 	
Date: Jul 10
Value: 1058.16 	
Date: Jul 05
Value: 1056.19 	
Date: Jun 30
Value: 1047.88 	
Date: Jun 25
Value: 1028.67 	
Date: Jun 20
Value: 992.59 	
Date: Jun 15
Value: 989.79 	
Date: Jun 10
Value: 979.07 	
Date: Jun 05
Value: 973.52 	
Date: May 31
Value: 965.98 	
Date: May 25
Value: 956.94 	
Date: May 20
Value: 950.45 	
Date: May 15
Value: 927.96 	
Date: May 10
Value: 921.72 	
Date: May 05
Value: 914.79 	
Date: Apr 30
Value: 897.98 	
Date: Apr 25
Value: 895.31 	
Date: Apr 20
Value: 867.43 	
Date: Apr 15
Value: 852.2 	
Date: Apr 10
Value: 850.24 	
Date: Apr 05
Value: 848.34 	
Date: Mar 31
Value: 846.38 	
Date: Mar 25
Value: 837.13 	
Date: Mar 20
Value: 834.19 	
Date: Mar 15
Value: 831.88 	
Date: Mar 10
Value: 815.16 	
Date: Mar 05
Value: 802.55 	
Date: Feb 28
Value: 777.32 	
Date: Feb 25
Value: 771.89 	
Date: Feb 20
Value: 766.7 	
Date: Feb 15
Value: 766.12 	
Date: Feb 10
Value: 749.19 	
Date: Feb 05
Value: 744.57 	
Date: Jan 31
Value: 743.52 	
Date: Jan 25
Value: 742.91 	
Date: Jan 20
Value: 742.09 	
Date: Jan 15
Value: 737.7 	
Date: Jan 10
Value: 735.98 	
Date: Jan 05
Value: 719.03 	
Date: Dec 31
Value: 714.56 	
Date: Dec 25
Value: 712.15 	
Date: Dec 20
Value: 696.29 	
Date: Dec 15
Value: 693.38 	
Date: Dec 10
Value: 666.86 	
Date: Dec 05
Value: 662.25 	
Date: Oct 31
Value: 590.6 	
Date: Oct 25
Value: 579.94 	
Date: Oct 20
Value: 569.58 	
Date: Oct 15
Value: 561.1 	
Date: Oct 10
Value: 548.7 	
Date: Oct 05
Value: 538.35 	
Date: Sep 30
Value: 531.01 	
Date: Sep 25
Value: 523.95 	
Date: Sep 20
Value: 517.73 	
Date: Sep 15
Value: 512.23 	
Date: Sep 10
Value: 506.69 	
Date: Sep 05
Value: 501.1 	
Date: Aug 31
Value: 495.93 	
Date: Aug 25
Value: 488.7 	
Date: Aug 20
Value: 481.64 	
Date: Aug 15
Value: 475.92 	
Date: Aug 10
Value: 469.48 	
Date: Aug 05
Value: 461.04 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 446.69 	
Date: Jul 20
Value: 442.29 	
Date: Jul 15
Value: 438.38 	
Date: Jul 10
Value: 433.41 	
Date: Jul 05
Value: 427.46 	
Date: Jun 30
Value: 419.45 	
Date: Jun 25
Value: 411.2 	
Date: Jun 20
Value: 400.53 	
Date: Jun 15
Value: 386.36 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 361.35 	
Date: May 31
Value: 348.24 	
Date: May 25
Value: 334.45 	
Date: May 20
Value: 321.84 	
Date: May 15
Value: 311.92 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 289.17 	
Date: Apr 30
Value: 277.66 	
Date: Apr 25
Value: 269.58 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.93 	
Date: Apr 05
Value: 223.31 	
Date: Mar 31
Value: 212.31 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 171.73 	
Date: Mar 05
Value: 161.95 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.86 	
Date: Feb 20
Value: 141.84 	
Date: Feb 15
Value: 136.57 	
Date: Feb 10
Value: 128.52 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 116.4 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 102.67 	
Date: Jan 15
Value: 98.74 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 89.07 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 54.61 	
Date: Dec 15
Value: 42.38 	
Date: Dec 10
Value: 29.51 	
Date: Dec 05
Value: 16.54

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7
	
Date: Nov 30
Value: 629.5 	
Date: Nov 25
Value: 609.81 	
Date: Nov 20
Value: 584.44 	
Date: Nov 15
Value: 575.95 	
Date: Nov 10
Value: 572.61 	
Date: Nov 05
Value: 571.4 	
Date: Oct 31
Value: 570.29 	
Date: Oct 25
Value: 568.36 	
Date: Oct 20
Value: 566.83 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 562.05 	
Date: Oct 05
Value: 559.13 	
Date: Sep 30
Value: 539.67 	
Date: Sep 25
Value: 534.51 	
Date: Sep 20
Value: 530.98 	
Date: Sep 15
Value: 517.41 	
Date: Sep 10
Value: 506.25 	
Date: Sep 05
Value: 495.9 	
Date: Aug 31
Value: 492.8 	
Date: Aug 25
Value: 489.24 	
Date: Aug 20
Value: 485.07 	
Date: Aug 15
Value: 454.05 	
Date: Aug 10
Value: 451.62 	
Date: Aug 05
Value: 449.94 	
Date: Jul 31
Value: 447.67 	
Date: Jul 25
Value: 445.27 	
Date: Jul 20
Value: 442.28 	
Date: Jul 15
Value: 437.64 	
Date: Jul 10
Value: 435.53 	
Date: Jul 05
Value: 433.43 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 401.26 	
Date: Jun 20
Value: 374.98 	
Date: Jun 15
Value: 372.57 	
Date: Jun 10
Value: 363.89 	
Date: Jun 05
Value: 361.19 	
Date: May 31
Value: 358.39 	
Date: May 25
Value: 352.18 	
Date: May 20
Value: 337.02 	
Date: May 15
Value: 315.62 	
Date: May 10
Value: 307.28 	
Date: May 05
Value: 292.26 	
Date: Apr 30
Value: 271.37 	
Date: Apr 25
Value: 266.54 	
Date: Apr 20
Value: 865.4 	
Date: Apr 15
Value: 861.41 	
Date: Apr 10
Value: 856.38 	
Date: Apr 05
Value: 852.09 	
Date: Mar 31
Value: 838.33 	
Date: Mar 25
Value: 806.65 	
Date: Mar 20
Value: 794.07 	
Date: Mar 15
Value: 790.39 	
Date: Mar 10
Value: 782.3 	
Date: Mar 05
Value: 780.49 	
Date: Feb 28
Value: 775.37 	
Date: Feb 25
Value: 774.7 	
Date: Feb 20
Value: 773.33 	
Date: Feb 15
Value: 771.17 	
Date: Feb 10
Value: 769.76 	
Date: Feb 05
Value: 768.76 	
Date: Jan 31
Value: 767.86 	
Date: Jan 25
Value: 765.07 	
Date: Jan 20
Value: 764.35 	
Date: Jan 15
Value: 762.57 	
Date: Jan 10
Value: 753.62 	
Date: Jan 05
Value: 751.9 	
Date: Dec 31
Value: 748.11 	
Date: Dec 25
Value: 738.5 	
Date: Dec 20
Value: 700.53 	
Date: Dec 15
Value: 694.17 	
Date: Dec 10
Value: 680.59 	
Date: Dec 05
Value: 643.68 	
Date: Nov 30
Value: 723.38 	
Date: Nov 25
Value: 700.87 	
Date: Nov 20
Value: 683.21 	
Date: Nov 15
Value: 667.55 	
Date: Nov 10
Value: 661.26 	
Date: Nov 05
Value: 644.5 	
Date: Oct 31
Value: 1293.67 	
Date: Oct 25
Value: 1291.74 	
Date: Oct 20
Value: 1290.22 	
Date: Oct 15
Value: 1288.7 	
Date: Oct 10
Value: 1285.43 	
Date: Oct 05
Value: 1282.51 	
Date: Sep 30
Value: 1263.05 	
Date: Sep 25
Value: 1257.89 	
Date: Sep 20
Value: 1254.37 	
Date: Sep 15
Value: 1240.79 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1219.28 	
Date: Aug 31
Value: 1216.18 	
Date: Aug 25
Value: 1212.62 	
Date: Aug 20
Value: 1208.45 	
Date: Aug 15
Value: 1177.43 	
Date: Aug 10
Value: 1175 	
Date: Aug 05
Value: 1173.33 	
Date: Jul 31
Value: 1171.05 	
Date: Jul 25
Value: 1168.65 	
Date: Jul 20
Value: 1165.66 	
Date: Jul 15
Value: 1161.02 	
Date: Jul 10
Value: 1158.91 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1153.46 	
Date: Jun 25
Value: 1124.64 	
Date: Jun 20
Value: 1098.36 	
Date: Jun 15
Value: 1095.95 	
Date: Jun 10
Value: 1087.28 	
Date: Jun 05
Value: 1084.57 	
Date: May 31
Value: 1081.77 	
Date: May 25
Value: 1075.56 	
Date: May 20
Value: 1060.4 	
Date: May 15
Value: 1039.01 	
Date: May 10
Value: 1030.67 	
Date: May 05
Value: 1015.64 	
Date: Apr 30
Value: 994.75 	
Date: Apr 25
Value: 989.92 	
Date: Apr 20
Value: 954.34 	
Date: Apr 15
Value: 937.65 	
Date: Apr 10
Value: 935.07 	
Date: Apr 05
Value: 932.68 	
Date: Mar 31
Value: 930.06 	
Date: Mar 25
Value: 919.04 	
Date: Mar 20
Value: 911.49 	
Date: Mar 15
Value: 907.49 	
Date: Mar 10
Value: 884.99 	
Date: Mar 05
Value: 874.42 	
Date: Feb 28
Value: 860.53 	
Date: Feb 25
Value: 855.55 	
Date: Feb 20
Value: 851.35 	
Date: Feb 15
Value: 850.33 	
Date: Feb 10
Value: 835.92 	
Date: Feb 05
Value: 830.33 	
Date: Jan 31
Value: 829.06 	
Date: Jan 25
Value: 828.22 	
Date: Jan 20
Value: 827.01 	
Date: Jan 15
Value: 815.17 	
Date: Jan 10
Value: 813.03 	
Date: Jan 05
Value: 803.02 	
Date: Dec 31
Value: 794.75 	
Date: Dec 25
Value: 791.7 	
Date: Dec 20
Value: 776.6 	
Date: Dec 15
Value: 772.92 	
Date: Dec 10
Value: 743.11 	
Date: Dec 05
Value: 735.56 	
Date: Oct 31
Value: 628.08 	
Date: Oct 25
Value: 618.69 	
Date: Oct 20
Value: 608.28 	
Date: Oct 15
Value: 600.46 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 578.17 	
Date: Sep 30
Value: 569.81 	
Date: Sep 25
Value: 562.73 	
Date: Sep 20
Value: 556.71 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 545.07 	
Date: Sep 05
Value: 539.81 	
Date: Aug 31
Value: 533.17 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 507.8 	
Date: Aug 10
Value: 499.08 	
Date: Aug 05
Value: 487.37 	
Date: Jul 31
Value: 479.07 	
Date: Jul 25
Value: 467.86 	
Date: Jul 20
Value: 461.45 	
Date: Jul 15
Value: 456.16 	
Date: Jul 10
Value: 448.7 	
Date: Jul 05
Value: 440.8 	
Date: Jun 30
Value: 432.38 	
Date: Jun 25
Value: 423.52 	
Date: Jun 20
Value: 413.02 	
Date: Jun 15
Value: 399.6 	
Date: Jun 10
Value: 386.53 	
Date: Jun 05
Value: 374.58 	
Date: May 31
Value: 361.47 	
Date: May 25
Value: 348.9 	
Date: May 20
Value: 336.75 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 314.64 	
Date: May 05
Value: 302.94 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 281.94 	
Date: Apr 20
Value: 269.56 	
Date: Apr 15
Value: 255.25 	
Date: Apr 10
Value: 241.9 	
Date: Apr 05
Value: 230.08 	
Date: Mar 31
Value: 218.02 	
Date: Mar 25
Value: 203.48 	
Date: Mar 20
Value: 193.91 	
Date: Mar 15
Value: 184.32 	
Date: Mar 10
Value: 176.05 	
Date: Mar 05
Value: 165.93 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.62 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 136.72 	
Date: Feb 10
Value: 127.48 	
Date: Feb 05
Value: 119.56 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 102.95 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.45 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 78.41 	
Date: Dec 31
Value: 71.15 	
Date: Dec 25
Value: 58.12 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.57 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 629.5 	
Date: Nov 25
Value: 609.81 	
Date: Nov 20
Value: 584.44 	
Date: Nov 15
Value: 575.95 	
Date: Nov 10
Value: 572.61 	
Date: Nov 05
Value: 571.4 	
Date: Oct 31
Value: 570.29 	
Date: Oct 25
Value: 568.36 	
Date: Oct 20
Value: 566.83 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 562.05 	
Date: Oct 05
Value: 559.13 	
Date: Sep 30
Value: 539.67 	
Date: Sep 25
Value: 534.51 	
Date: Sep 20
Value: 530.98 	
Date: Sep 15
Value: 517.41 	
Date: Sep 10
Value: 506.25 	
Date: Sep 05
Value: 495.9 	
Date: Aug 31
Value: 492.8 	
Date: Aug 25
Value: 489.24 	
Date: Aug 20
Value: 485.07 	
Date: Aug 15
Value: 454.05 	
Date: Aug 10
Value: 451.62 	
Date: Aug 05
Value: 449.94 	
Date: Jul 31
Value: 447.67 	
Date: Jul 25
Value: 445.27 	
Date: Jul 20
Value: 442.28 	
Date: Jul 15
Value: 437.64 	
Date: Jul 10
Value: 435.53 	
Date: Jul 05
Value: 433.43 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 401.26 	
Date: Jun 20
Value: 374.98 	
Date: Jun 15
Value: 372.57 	
Date: Jun 10
Value: 363.89 	
Date: Jun 05
Value: 361.19 	
Date: May 31
Value: 358.39 	
Date: May 25
Value: 352.18 	
Date: May 20
Value: 337.02 	
Date: May 15
Value: 315.62 	
Date: May 10
Value: 307.28 	
Date: May 05
Value: 292.26 	
Date: Apr 30
Value: 271.37 	
Date: Apr 25
Value: 266.54 	
Date: Apr 20
Value: 865.4 	
Date: Apr 15
Value: 861.41 	
Date: Apr 10
Value: 856.38 	
Date: Apr 05
Value: 852.09 	
Date: Mar 31
Value: 838.33 	
Date: Mar 25
Value: 806.65 	
Date: Mar 20
Value: 794.07 	
Date: Mar 15
Value: 790.39 	
Date: Mar 10
Value: 782.3 	
Date: Mar 05
Value: 780.49 	
Date: Feb 28
Value: 775.37 	
Date: Feb 25
Value: 774.7 	
Date: Feb 20
Value: 773.33 	
Date: Feb 15
Value: 771.17 	
Date: Feb 10
Value: 769.76 	
Date: Feb 05
Value: 768.76 	
Date: Jan 31
Value: 767.86 	
Date: Jan 25
Value: 765.07 	
Date: Jan 20
Value: 764.35 	
Date: Jan 15
Value: 762.57 	
Date: Jan 10
Value: 753.62 	
Date: Jan 05
Value: 751.9 	
Date: Dec 31
Value: 748.11 	
Date: Dec 25
Value: 738.5 	
Date: Dec 20
Value: 700.53 	
Date: Dec 15
Value: 694.17 	
Date: Dec 10
Value: 680.59 	
Date: Dec 05
Value: 643.68 	
Date: Nov 30
Value: 723.38 	
Date: Nov 25
Value: 700.87 	
Date: Nov 20
Value: 683.21 	
Date: Nov 15
Value: 667.55 	
Date: Nov 10
Value: 661.26 	
Date: Nov 05
Value: 644.5 	
Date: Oct 31
Value: 1293.67 	
Date: Oct 25
Value: 1291.74 	
Date: Oct 20
Value: 1290.22 	
Date: Oct 15
Value: 1288.7 	
Date: Oct 10
Value: 1285.43 	
Date: Oct 05
Value: 1282.51 	
Date: Sep 30
Value: 1263.05 	
Date: Sep 25
Value: 1257.89 	
Date: Sep 20
Value: 1254.37 	
Date: Sep 15
Value: 1240.79 	
Date: Sep 10
Value: 1229.63 	
Date: Sep 05
Value: 1219.28 	
Date: Aug 31
Value: 1216.18 	
Date: Aug 25
Value: 1212.62 	
Date: Aug 20
Value: 1208.45 	
Date: Aug 15
Value: 1177.43 	
Date: Aug 10
Value: 1175 	
Date: Aug 05
Value: 1173.33 	
Date: Jul 31
Value: 1171.05 	
Date: Jul 25
Value: 1168.65 	
Date: Jul 20
Value: 1165.66 	
Date: Jul 15
Value: 1161.02 	
Date: Jul 10
Value: 1158.91 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1153.46 	
Date: Jun 25
Value: 1124.64 	
Date: Jun 20
Value: 1098.36 	
Date: Jun 15
Value: 1095.95 	
Date: Jun 10
Value: 1087.28 	
Date: Jun 05
Value: 1084.57 	
Date: May 31
Value: 1081.77 	
Date: May 25
Value: 1075.56 	
Date: May 20
Value: 1060.4 	
Date: May 15
Value: 1039.01 	
Date: May 10
Value: 1030.67 	
Date: May 05
Value: 1015.64 	
Date: Apr 30
Value: 994.75 	
Date: Apr 25
Value: 989.92 	
Date: Apr 20
Value: 954.34 	
Date: Apr 15
Value: 937.65 	
Date: Apr 10
Value: 935.07 	
Date: Apr 05
Value: 932.68 	
Date: Mar 31
Value: 930.06 	
Date: Mar 25
Value: 919.04 	
Date: Mar 20
Value: 911.49 	
Date: Mar 15
Value: 907.49 	
Date: Mar 10
Value: 884.99 	
Date: Mar 05
Value: 874.42 	
Date: Feb 28
Value: 860.53 	
Date: Feb 25
Value: 855.55 	
Date: Feb 20
Value: 851.35 	
Date: Feb 15
Value: 850.33 	
Date: Feb 10
Value: 835.92 	
Date: Feb 05
Value: 830.33 	
Date: Jan 31
Value: 829.06 	
Date: Jan 25
Value: 828.22 	
Date: Jan 20
Value: 827.01 	
Date: Jan 15
Value: 815.17 	
Date: Jan 10
Value: 813.03 	
Date: Jan 05
Value: 803.02 	
Date: Dec 31
Value: 794.75 	
Date: Dec 25
Value: 791.7 	
Date: Dec 20
Value: 776.6 	
Date: Dec 15
Value: 772.92 	
Date: Dec 10
Value: 743.11 	
Date: Dec 05
Value: 735.56 	
Date: Oct 31
Value: 628.08 	
Date: Oct 25
Value: 618.69 	
Date: Oct 20
Value: 608.28 	
Date: Oct 15
Value: 600.46 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 578.17 	
Date: Sep 30
Value: 569.81 	
Date: Sep 25
Value: 562.73 	
Date: Sep 20
Value: 556.71 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 545.07 	
Date: Sep 05
Value: 539.81 	
Date: Aug 31
Value: 533.17 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 507.8 	
Date: Aug 10
Value: 499.08 	
Date: Aug 05
Value: 487.37 	
Date: Jul 31
Value: 479.07 	
Date: Jul 25
Value: 467.86 	
Date: Jul 20
Value: 461.45 	
Date: Jul 15
Value: 456.16 	
Date: Jul 10
Value: 448.7 	
Date: Jul 05
Value: 440.8 	
Date: Jun 30
Value: 432.38 	
Date: Jun 25
Value: 423.52 	
Date: Jun 20
Value: 413.02 	
Date: Jun 15
Value: 399.6 	
Date: Jun 10
Value: 386.53 	
Date: Jun 05
Value: 374.58 	
Date: May 31
Value: 361.47 	
Date: May 25
Value: 348.9 	
Date: May 20
Value: 336.75 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 314.64 	
Date: May 05
Value: 302.94 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 281.94 	
Date: Apr 20
Value: 269.56 	
Date: Apr 15
Value: 255.25 	
Date: Apr 10
Value: 241.9 	
Date: Apr 05
Value: 230.08 	
Date: Mar 31
Value: 218.02 	
Date: Mar 25
Value: 203.48 	
Date: Mar 20
Value: 193.91 	
Date: Mar 15
Value: 184.32 	
Date: Mar 10
Value: 176.05 	
Date: Mar 05
Value: 165.93 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.62 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 136.72 	
Date: Feb 10
Value: 127.48 	
Date: Feb 05
Value: 119.56 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 102.95 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.45 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 78.41 	
Date: Dec 31
Value: 71.15 	
Date: Dec 25
Value: 58.12 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.57 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.7

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18
	
Date: Nov 30
Value: 672.23 	
Date: Nov 25
Value: 650.54 	
Date: Nov 20
Value: 627.15 	
Date: Nov 15
Value: 620.2 	
Date: Nov 10
Value: 617.43 	
Date: Nov 05
Value: 616.23 	
Date: Oct 31
Value: 615.12 	
Date: Oct 25
Value: 613.02 	
Date: Oct 20
Value: 611.37 	
Date: Oct 15
Value: 609.73 	
Date: Oct 10
Value: 605.04 	
Date: Oct 05
Value: 601.25 	
Date: Sep 30
Value: 586.46 	
Date: Sep 25
Value: 580.12 	
Date: Sep 20
Value: 576.35 	
Date: Sep 15
Value: 563.18 	
Date: Sep 10
Value: 552.43 	
Date: Sep 05
Value: 540.03 	
Date: Aug 31
Value: 536.88 	
Date: Aug 25
Value: 533.8 	
Date: Aug 20
Value: 529.57 	
Date: Aug 15
Value: 499.67 	
Date: Aug 10
Value: 497.25 	
Date: Aug 05
Value: 495.68 	
Date: Jul 31
Value: 493.53 	
Date: Jul 25
Value: 491.05 	
Date: Jul 20
Value: 488.18 	
Date: Jul 15
Value: 483.99 	
Date: Jul 10
Value: 481.63 	
Date: Jul 05
Value: 479.25 	
Date: Jun 30
Value: 474.79 	
Date: Jun 25
Value: 443.49 	
Date: Jun 20
Value: 415.36 	
Date: Jun 15
Value: 412.66 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.95 	
Date: May 31
Value: 395.83 	
Date: May 25
Value: 389.35 	
Date: May 20
Value: 371.12 	
Date: May 15
Value: 346.77 	
Date: May 10
Value: 338.62 	
Date: May 05
Value: 320.9 	
Date: Apr 30
Value: 299.67 	
Date: Apr 25
Value: 295.09 	
Date: Apr 20
Value: 931.12 	
Date: Apr 15
Value: 925.7 	
Date: Apr 10
Value: 920.65 	
Date: Apr 05
Value: 914.83 	
Date: Mar 31
Value: 899.86 	
Date: Mar 25
Value: 869.9 	
Date: Mar 20
Value: 857.39 	
Date: Mar 15
Value: 853.44 	
Date: Mar 10
Value: 846.43 	
Date: Mar 05
Value: 844.6 	
Date: Feb 28
Value: 838.79 	
Date: Feb 25
Value: 838.1 	
Date: Feb 20
Value: 835.81 	
Date: Feb 15
Value: 832.15 	
Date: Feb 10
Value: 829.92 	
Date: Feb 05
Value: 828.21 	
Date: Jan 31
Value: 826.18 	
Date: Jan 25
Value: 822.17 	
Date: Jan 20
Value: 820.93 	
Date: Jan 15
Value: 818.14 	
Date: Jan 10
Value: 803.68 	
Date: Jan 05
Value: 801.2 	
Date: Dec 31
Value: 796.38 	
Date: Dec 25
Value: 788.3 	
Date: Dec 20
Value: 747.34 	
Date: Dec 15
Value: 740.11 	
Date: Dec 10
Value: 723.04 	
Date: Dec 05
Value: 684.02 	
Date: Nov 30
Value: 812.9 	
Date: Nov 25
Value: 790.13 	
Date: Nov 20
Value: 771.64 	
Date: Nov 15
Value: 752.59 	
Date: Nov 10
Value: 746.51 	
Date: Nov 05
Value: 730.29 	
Date: Oct 31
Value: 1428.02 	
Date: Oct 25
Value: 1425.93 	
Date: Oct 20
Value: 1424.28 	
Date: Oct 15
Value: 1422.64 	
Date: Oct 10
Value: 1417.94 	
Date: Oct 05
Value: 1414.16 	
Date: Sep 30
Value: 1399.37 	
Date: Sep 25
Value: 1393.03 	
Date: Sep 20
Value: 1389.26 	
Date: Sep 15
Value: 1376.09 	
Date: Sep 10
Value: 1365.34 	
Date: Sep 05
Value: 1352.94 	
Date: Aug 31
Value: 1349.79 	
Date: Aug 25
Value: 1346.71 	
Date: Aug 20
Value: 1342.48 	
Date: Aug 15
Value: 1312.57 	
Date: Aug 10
Value: 1310.16 	
Date: Aug 05
Value: 1308.59 	
Date: Jul 31
Value: 1306.43 	
Date: Jul 25
Value: 1303.95 	
Date: Jul 20
Value: 1301.09 	
Date: Jul 15
Value: 1296.89 	
Date: Jul 10
Value: 1294.53 	
Date: Jul 05
Value: 1292.16 	
Date: Jun 30
Value: 1287.7 	
Date: Jun 25
Value: 1256.4 	
Date: Jun 20
Value: 1228.27 	
Date: Jun 15
Value: 1225.56 	
Date: Jun 10
Value: 1214.6 	
Date: Jun 05
Value: 1211.86 	
Date: May 31
Value: 1208.74 	
Date: May 25
Value: 1202.26 	
Date: May 20
Value: 1184.03 	
Date: May 15
Value: 1159.68 	
Date: May 10
Value: 1151.53 	
Date: May 05
Value: 1133.81 	
Date: Apr 30
Value: 1112.58 	
Date: Apr 25
Value: 1107.99 	
Date: Apr 20
Value: 1073.47 	
Date: Apr 15
Value: 1059.55 	
Date: Apr 10
Value: 1056.87 	
Date: Apr 05
Value: 1054.53 	
Date: Mar 31
Value: 1052.13 	
Date: Mar 25
Value: 1042.04 	
Date: Mar 20
Value: 1035.05 	
Date: Mar 15
Value: 1030.71 	
Date: Mar 10
Value: 1007.16 	
Date: Mar 05
Value: 996.02 	
Date: Feb 28
Value: 983.57 	
Date: Feb 25
Value: 977.51 	
Date: Feb 20
Value: 970.26 	
Date: Feb 15
Value: 968.71 	
Date: Feb 10
Value: 947.68 	
Date: Feb 05
Value: 941.39 	
Date: Jan 31
Value: 939.64 	
Date: Jan 25
Value: 938.4 	
Date: Jan 20
Value: 936.5 	
Date: Jan 15
Value: 914.36 	
Date: Jan 10
Value: 911.25 	
Date: Jan 05
Value: 897.03 	
Date: Dec 31
Value: 886.95 	
Date: Dec 25
Value: 883.12 	
Date: Dec 20
Value: 867.64 	
Date: Dec 15
Value: 862.81 	
Date: Dec 10
Value: 832.68 	
Date: Dec 05
Value: 824.69 	
Date: Oct 31
Value: 671.23 	
Date: Oct 25
Value: 662.15 	
Date: Oct 20
Value: 652.02 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.8 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 614.51 	
Date: Sep 25
Value: 606.95 	
Date: Sep 20
Value: 600.81 	
Date: Sep 15
Value: 595.16 	
Date: Sep 10
Value: 589.18 	
Date: Sep 05
Value: 583.95 	
Date: Aug 31
Value: 577.61 	
Date: Aug 25
Value: 567.45 	
Date: Aug 20
Value: 559.9 	
Date: Aug 15
Value: 552.96 	
Date: Aug 10
Value: 544.6 	
Date: Aug 05
Value: 532.74 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.47 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.71 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.3 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.73 	
Date: Jun 10
Value: 425.43 	
Date: Jun 05
Value: 412.18 	
Date: May 31
Value: 397.91 	
Date: May 25
Value: 385.09 	
Date: May 20
Value: 373.32 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 340.13 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.24 	
Date: Apr 15
Value: 294.55 	
Date: Apr 10
Value: 282.01 	
Date: Apr 05
Value: 271.37 	
Date: Mar 31
Value: 260.24 	
Date: Mar 25
Value: 245.82 	
Date: Mar 20
Value: 236.07 	
Date: Mar 15
Value: 226.38 	
Date: Mar 10
Value: 217.54 	
Date: Mar 05
Value: 207 	
Date: Feb 28
Value: 196.3 	
Date: Feb 25
Value: 191.19 	
Date: Feb 20
Value: 181.13 	
Date: Feb 15
Value: 173.38 	
Date: Feb 10
Value: 161.81 	
Date: Feb 05
Value: 151.88 	
Date: Jan 31
Value: 142.56 	
Date: Jan 25
Value: 127.72 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.58 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 79 	
Date: Dec 25
Value: 64.21 	
Date: Dec 20
Value: 51.69 	
Date: Dec 15
Value: 38.56 	
Date: Dec 10
Value: 26.47 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 672.23 	
Date: Nov 25
Value: 650.54 	
Date: Nov 20
Value: 627.15 	
Date: Nov 15
Value: 620.2 	
Date: Nov 10
Value: 617.43 	
Date: Nov 05
Value: 616.23 	
Date: Oct 31
Value: 615.12 	
Date: Oct 25
Value: 613.02 	
Date: Oct 20
Value: 611.37 	
Date: Oct 15
Value: 609.73 	
Date: Oct 10
Value: 605.04 	
Date: Oct 05
Value: 601.25 	
Date: Sep 30
Value: 586.46 	
Date: Sep 25
Value: 580.12 	
Date: Sep 20
Value: 576.35 	
Date: Sep 15
Value: 563.18 	
Date: Sep 10
Value: 552.43 	
Date: Sep 05
Value: 540.03 	
Date: Aug 31
Value: 536.88 	
Date: Aug 25
Value: 533.8 	
Date: Aug 20
Value: 529.57 	
Date: Aug 15
Value: 499.67 	
Date: Aug 10
Value: 497.25 	
Date: Aug 05
Value: 495.68 	
Date: Jul 31
Value: 493.53 	
Date: Jul 25
Value: 491.05 	
Date: Jul 20
Value: 488.18 	
Date: Jul 15
Value: 483.99 	
Date: Jul 10
Value: 481.63 	
Date: Jul 05
Value: 479.25 	
Date: Jun 30
Value: 474.79 	
Date: Jun 25
Value: 443.49 	
Date: Jun 20
Value: 415.36 	
Date: Jun 15
Value: 412.66 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.95 	
Date: May 31
Value: 395.83 	
Date: May 25
Value: 389.35 	
Date: May 20
Value: 371.12 	
Date: May 15
Value: 346.77 	
Date: May 10
Value: 338.62 	
Date: May 05
Value: 320.9 	
Date: Apr 30
Value: 299.67 	
Date: Apr 25
Value: 295.09 	
Date: Apr 20
Value: 931.12 	
Date: Apr 15
Value: 925.7 	
Date: Apr 10
Value: 920.65 	
Date: Apr 05
Value: 914.83 	
Date: Mar 31
Value: 899.86 	
Date: Mar 25
Value: 869.9 	
Date: Mar 20
Value: 857.39 	
Date: Mar 15
Value: 853.44 	
Date: Mar 10
Value: 846.43 	
Date: Mar 05
Value: 844.6 	
Date: Feb 28
Value: 838.79 	
Date: Feb 25
Value: 838.1 	
Date: Feb 20
Value: 835.81 	
Date: Feb 15
Value: 832.15 	
Date: Feb 10
Value: 829.92 	
Date: Feb 05
Value: 828.21 	
Date: Jan 31
Value: 826.18 	
Date: Jan 25
Value: 822.17 	
Date: Jan 20
Value: 820.93 	
Date: Jan 15
Value: 818.14 	
Date: Jan 10
Value: 803.68 	
Date: Jan 05
Value: 801.2 	
Date: Dec 31
Value: 796.38 	
Date: Dec 25
Value: 788.3 	
Date: Dec 20
Value: 747.34 	
Date: Dec 15
Value: 740.11 	
Date: Dec 10
Value: 723.04 	
Date: Dec 05
Value: 684.02 	
Date: Nov 30
Value: 812.9 	
Date: Nov 25
Value: 790.13 	
Date: Nov 20
Value: 771.64 	
Date: Nov 15
Value: 752.59 	
Date: Nov 10
Value: 746.51 	
Date: Nov 05
Value: 730.29 	
Date: Oct 31
Value: 1428.02 	
Date: Oct 25
Value: 1425.93 	
Date: Oct 20
Value: 1424.28 	
Date: Oct 15
Value: 1422.64 	
Date: Oct 10
Value: 1417.94 	
Date: Oct 05
Value: 1414.16 	
Date: Sep 30
Value: 1399.37 	
Date: Sep 25
Value: 1393.03 	
Date: Sep 20
Value: 1389.26 	
Date: Sep 15
Value: 1376.09 	
Date: Sep 10
Value: 1365.34 	
Date: Sep 05
Value: 1352.94 	
Date: Aug 31
Value: 1349.79 	
Date: Aug 25
Value: 1346.71 	
Date: Aug 20
Value: 1342.48 	
Date: Aug 15
Value: 1312.57 	
Date: Aug 10
Value: 1310.16 	
Date: Aug 05
Value: 1308.59 	
Date: Jul 31
Value: 1306.43 	
Date: Jul 25
Value: 1303.95 	
Date: Jul 20
Value: 1301.09 	
Date: Jul 15
Value: 1296.89 	
Date: Jul 10
Value: 1294.53 	
Date: Jul 05
Value: 1292.16 	
Date: Jun 30
Value: 1287.7 	
Date: Jun 25
Value: 1256.4 	
Date: Jun 20
Value: 1228.27 	
Date: Jun 15
Value: 1225.56 	
Date: Jun 10
Value: 1214.6 	
Date: Jun 05
Value: 1211.86 	
Date: May 31
Value: 1208.74 	
Date: May 25
Value: 1202.26 	
Date: May 20
Value: 1184.03 	
Date: May 15
Value: 1159.68 	
Date: May 10
Value: 1151.53 	
Date: May 05
Value: 1133.81 	
Date: Apr 30
Value: 1112.58 	
Date: Apr 25
Value: 1107.99 	
Date: Apr 20
Value: 1073.47 	
Date: Apr 15
Value: 1059.55 	
Date: Apr 10
Value: 1056.87 	
Date: Apr 05
Value: 1054.53 	
Date: Mar 31
Value: 1052.13 	
Date: Mar 25
Value: 1042.04 	
Date: Mar 20
Value: 1035.05 	
Date: Mar 15
Value: 1030.71 	
Date: Mar 10
Value: 1007.16 	
Date: Mar 05
Value: 996.02 	
Date: Feb 28
Value: 983.57 	
Date: Feb 25
Value: 977.51 	
Date: Feb 20
Value: 970.26 	
Date: Feb 15
Value: 968.71 	
Date: Feb 10
Value: 947.68 	
Date: Feb 05
Value: 941.39 	
Date: Jan 31
Value: 939.64 	
Date: Jan 25
Value: 938.4 	
Date: Jan 20
Value: 936.5 	
Date: Jan 15
Value: 914.36 	
Date: Jan 10
Value: 911.25 	
Date: Jan 05
Value: 897.03 	
Date: Dec 31
Value: 886.95 	
Date: Dec 25
Value: 883.12 	
Date: Dec 20
Value: 867.64 	
Date: Dec 15
Value: 862.81 	
Date: Dec 10
Value: 832.68 	
Date: Dec 05
Value: 824.69 	
Date: Oct 31
Value: 671.23 	
Date: Oct 25
Value: 662.15 	
Date: Oct 20
Value: 652.02 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.8 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 614.51 	
Date: Sep 25
Value: 606.95 	
Date: Sep 20
Value: 600.81 	
Date: Sep 15
Value: 595.16 	
Date: Sep 10
Value: 589.18 	
Date: Sep 05
Value: 583.95 	
Date: Aug 31
Value: 577.61 	
Date: Aug 25
Value: 567.45 	
Date: Aug 20
Value: 559.9 	
Date: Aug 15
Value: 552.96 	
Date: Aug 10
Value: 544.6 	
Date: Aug 05
Value: 532.74 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.47 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.71 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.3 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.73 	
Date: Jun 10
Value: 425.43 	
Date: Jun 05
Value: 412.18 	
Date: May 31
Value: 397.91 	
Date: May 25
Value: 385.09 	
Date: May 20
Value: 373.32 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 340.13 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.24 	
Date: Apr 15
Value: 294.55 	
Date: Apr 10
Value: 282.01 	
Date: Apr 05
Value: 271.37 	
Date: Mar 31
Value: 260.24 	
Date: Mar 25
Value: 245.82 	
Date: Mar 20
Value: 236.07 	
Date: Mar 15
Value: 226.38 	
Date: Mar 10
Value: 217.54 	
Date: Mar 05
Value: 207 	
Date: Feb 28
Value: 196.3 	
Date: Feb 25
Value: 191.19 	
Date: Feb 20
Value: 181.13 	
Date: Feb 15
Value: 173.38 	
Date: Feb 10
Value: 161.81 	
Date: Feb 05
Value: 151.88 	
Date: Jan 31
Value: 142.56 	
Date: Jan 25
Value: 127.72 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.58 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 79 	
Date: Dec 25
Value: 64.21 	
Date: Dec 20
Value: 51.69 	
Date: Dec 15
Value: 38.56 	
Date: Dec 10
Value: 26.47 	
Date: Dec 05
Value: 14.18

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13
	
Date: Nov 30
Value: 677.09 	
Date: Nov 25
Value: 652.61 	
Date: Nov 20
Value: 640.66 	
Date: Nov 15
Value: 629.19 	
Date: Nov 10
Value: 624.58 	
Date: Nov 05
Value: 623.41 	
Date: Oct 31
Value: 622.33 	
Date: Oct 25
Value: 620.1 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 616.78 	
Date: Oct 10
Value: 614.87 	
Date: Oct 05
Value: 607.59 	
Date: Sep 30
Value: 577.1 	
Date: Sep 25
Value: 571.63 	
Date: Sep 20
Value: 569.17 	
Date: Sep 15
Value: 558.85 	
Date: Sep 10
Value: 551.9 	
Date: Sep 05
Value: 540.5 	
Date: Aug 31
Value: 537.75 	
Date: Aug 25
Value: 532.22 	
Date: Aug 20
Value: 522.76 	
Date: Aug 15
Value: 503.52 	
Date: Aug 10
Value: 500.8 	
Date: Aug 05
Value: 498.1 	
Date: Jul 31
Value: 495.3 	
Date: Jul 25
Value: 493.1 	
Date: Jul 20
Value: 488.91 	
Date: Jul 15
Value: 478.46 	
Date: Jul 10
Value: 475.36 	
Date: Jul 05
Value: 473.35 	
Date: Jun 30
Value: 462.19 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 436.03 	
Date: Jun 15
Value: 433.71 	
Date: Jun 10
Value: 427.62 	
Date: Jun 05
Value: 425.22 	
Date: May 31
Value: 421.51 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 405.01 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 371.17 	
Date: May 05
Value: 364.03 	
Date: Apr 30
Value: 347.66 	
Date: Apr 25
Value: 341.98 	
Date: Apr 20
Value: 916.15 	
Date: Apr 15
Value: 911.62 	
Date: Apr 10
Value: 905.95 	
Date: Apr 05
Value: 895.85 	
Date: Mar 31
Value: 889.64 	
Date: Mar 25
Value: 863.38 	
Date: Mar 20
Value: 835.09 	
Date: Mar 15
Value: 829.19 	
Date: Mar 10
Value: 819.29 	
Date: Mar 05
Value: 817.43 	
Date: Feb 28
Value: 814.58 	
Date: Feb 25
Value: 813.59 	
Date: Feb 20
Value: 812.68 	
Date: Feb 15
Value: 811.41 	
Date: Feb 10
Value: 810.54 	
Date: Feb 05
Value: 809.66 	
Date: Jan 31
Value: 808.59 	
Date: Jan 25
Value: 798.59 	
Date: Jan 20
Value: 796.88 	
Date: Jan 15
Value: 794.18 	
Date: Jan 10
Value: 772.88 	
Date: Jan 05
Value: 768.6 	
Date: Dec 31
Value: 761.38 	
Date: Dec 25
Value: 756.79 	
Date: Dec 20
Value: 725.01 	
Date: Dec 15
Value: 718.51 	
Date: Dec 10
Value: 716.75 	
Date: Dec 05
Value: 697.28 	
Date: Nov 30
Value: 784.09 	
Date: Nov 25
Value: 741.12 	
Date: Nov 20
Value: 715.1 	
Date: Nov 15
Value: 708.93 	
Date: Nov 10
Value: 702.89 	
Date: Nov 05
Value: 681.34 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1404.19 	
Date: Oct 20
Value: 1402.56 	
Date: Oct 15
Value: 1400.88 	
Date: Oct 10
Value: 1398.97 	
Date: Oct 05
Value: 1391.68 	
Date: Sep 30
Value: 1361.19 	
Date: Sep 25
Value: 1355.72 	
Date: Sep 20
Value: 1353.26 	
Date: Sep 15
Value: 1342.95 	
Date: Sep 10
Value: 1336 	
Date: Sep 05
Value: 1324.59 	
Date: Aug 31
Value: 1321.84 	
Date: Aug 25
Value: 1316.31 	
Date: Aug 20
Value: 1306.85 	
Date: Aug 15
Value: 1287.61 	
Date: Aug 10
Value: 1284.9 	
Date: Aug 05
Value: 1282.19 	
Date: Jul 31
Value: 1279.39 	
Date: Jul 25
Value: 1277.19 	
Date: Jul 20
Value: 1273 	
Date: Jul 15
Value: 1262.55 	
Date: Jul 10
Value: 1259.46 	
Date: Jul 05
Value: 1257.44 	
Date: Jun 30
Value: 1246.28 	
Date: Jun 25
Value: 1240.63 	
Date: Jun 20
Value: 1220.13 	
Date: Jun 15
Value: 1217.8 	
Date: Jun 10
Value: 1211.71 	
Date: Jun 05
Value: 1209.31 	
Date: May 31
Value: 1205.6 	
Date: May 25
Value: 1196.83 	
Date: May 20
Value: 1189.1 	
Date: May 15
Value: 1163 	
Date: May 10
Value: 1155.27 	
Date: May 05
Value: 1148.12 	
Date: Apr 30
Value: 1131.75 	
Date: Apr 25
Value: 1126.07 	
Date: Apr 20
Value: 1086.27 	
Date: Apr 15
Value: 1058.33 	
Date: Apr 10
Value: 1055.6 	
Date: Apr 05
Value: 1052.91 	
Date: Mar 31
Value: 1047.81 	
Date: Mar 25
Value: 1031.39 	
Date: Mar 20
Value: 1027.7 	
Date: Mar 15
Value: 1019.94 	
Date: Mar 10
Value: 1006.48 	
Date: Mar 05
Value: 998.06 	
Date: Feb 28
Value: 949.08 	
Date: Feb 25
Value: 944.24 	
Date: Feb 20
Value: 938.44 	
Date: Feb 15
Value: 937.57 	
Date: Feb 10
Value: 922.42 	
Date: Feb 05
Value: 916.54 	
Date: Jan 31
Value: 915 	
Date: Jan 25
Value: 913.8 	
Date: Jan 20
Value: 909.44 	
Date: Jan 15
Value: 891.9 	
Date: Jan 10
Value: 889 	
Date: Jan 05
Value: 862.65 	
Date: Dec 31
Value: 852.11 	
Date: Dec 25
Value: 850.23 	
Date: Dec 20
Value: 838.55 	
Date: Dec 15
Value: 836.25 	
Date: Dec 10
Value: 801.77 	
Date: Dec 05
Value: 797.7 	
Date: Oct 31
Value: 631.95 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 607.08 	
Date: Oct 15
Value: 596.97 	
Date: Oct 10
Value: 582.32 	
Date: Oct 05
Value: 570.46 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 555.49 	
Date: Sep 20
Value: 550.71 	
Date: Sep 15
Value: 546.22 	
Date: Sep 10
Value: 542.34 	
Date: Sep 05
Value: 537.21 	
Date: Aug 31
Value: 532.71 	
Date: Aug 25
Value: 523.2 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 502.38 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 483.44 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 472.02 	
Date: Jul 15
Value: 468 	
Date: Jul 10
Value: 462.53 	
Date: Jul 05
Value: 457.16 	
Date: Jun 30
Value: 450.04 	
Date: Jun 25
Value: 444.51 	
Date: Jun 20
Value: 437.56 	
Date: Jun 15
Value: 427.54 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 411.33 	
Date: May 31
Value: 402.3 	
Date: May 25
Value: 389.7 	
Date: May 20
Value: 377.24 	
Date: May 15
Value: 366.64 	
Date: May 10
Value: 354.28 	
Date: May 05
Value: 342.25 	
Date: Apr 30
Value: 329.93 	
Date: Apr 25
Value: 319.92 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 294.31 	
Date: Apr 10
Value: 281.25 	
Date: Apr 05
Value: 269.53 	
Date: Mar 31
Value: 256.94 	
Date: Mar 25
Value: 243.4 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 222.76 	
Date: Mar 10
Value: 215.04 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 191.81 	
Date: Feb 25
Value: 187.21 	
Date: Feb 20
Value: 176.68 	
Date: Feb 15
Value: 169.37 	
Date: Feb 10
Value: 158.66 	
Date: Feb 05
Value: 149.02 	
Date: Jan 31
Value: 139.03 	
Date: Jan 25
Value: 123.63 	
Date: Jan 20
Value: 109.85 	
Date: Jan 15
Value: 100.19 	
Date: Jan 10
Value: 90.28 	
Date: Jan 05
Value: 78.05 	
Date: Dec 31
Value: 66.92 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 44.9 	
Date: Dec 15
Value: 34.39 	
Date: Dec 10
Value: 24.4 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 677.09 	
Date: Nov 25
Value: 652.61 	
Date: Nov 20
Value: 640.66 	
Date: Nov 15
Value: 629.19 	
Date: Nov 10
Value: 624.58 	
Date: Nov 05
Value: 623.41 	
Date: Oct 31
Value: 622.33 	
Date: Oct 25
Value: 620.1 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 616.78 	
Date: Oct 10
Value: 614.87 	
Date: Oct 05
Value: 607.59 	
Date: Sep 30
Value: 577.1 	
Date: Sep 25
Value: 571.63 	
Date: Sep 20
Value: 569.17 	
Date: Sep 15
Value: 558.85 	
Date: Sep 10
Value: 551.9 	
Date: Sep 05
Value: 540.5 	
Date: Aug 31
Value: 537.75 	
Date: Aug 25
Value: 532.22 	
Date: Aug 20
Value: 522.76 	
Date: Aug 15
Value: 503.52 	
Date: Aug 10
Value: 500.8 	
Date: Aug 05
Value: 498.1 	
Date: Jul 31
Value: 495.3 	
Date: Jul 25
Value: 493.1 	
Date: Jul 20
Value: 488.91 	
Date: Jul 15
Value: 478.46 	
Date: Jul 10
Value: 475.36 	
Date: Jul 05
Value: 473.35 	
Date: Jun 30
Value: 462.19 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 436.03 	
Date: Jun 15
Value: 433.71 	
Date: Jun 10
Value: 427.62 	
Date: Jun 05
Value: 425.22 	
Date: May 31
Value: 421.51 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 405.01 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 371.17 	
Date: May 05
Value: 364.03 	
Date: Apr 30
Value: 347.66 	
Date: Apr 25
Value: 341.98 	
Date: Apr 20
Value: 916.15 	
Date: Apr 15
Value: 911.62 	
Date: Apr 10
Value: 905.95 	
Date: Apr 05
Value: 895.85 	
Date: Mar 31
Value: 889.64 	
Date: Mar 25
Value: 863.38 	
Date: Mar 20
Value: 835.09 	
Date: Mar 15
Value: 829.19 	
Date: Mar 10
Value: 819.29 	
Date: Mar 05
Value: 817.43 	
Date: Feb 28
Value: 814.58 	
Date: Feb 25
Value: 813.59 	
Date: Feb 20
Value: 812.68 	
Date: Feb 15
Value: 811.41 	
Date: Feb 10
Value: 810.54 	
Date: Feb 05
Value: 809.66 	
Date: Jan 31
Value: 808.59 	
Date: Jan 25
Value: 798.59 	
Date: Jan 20
Value: 796.88 	
Date: Jan 15
Value: 794.18 	
Date: Jan 10
Value: 772.88 	
Date: Jan 05
Value: 768.6 	
Date: Dec 31
Value: 761.38 	
Date: Dec 25
Value: 756.79 	
Date: Dec 20
Value: 725.01 	
Date: Dec 15
Value: 718.51 	
Date: Dec 10
Value: 716.75 	
Date: Dec 05
Value: 697.28 	
Date: Nov 30
Value: 784.09 	
Date: Nov 25
Value: 741.12 	
Date: Nov 20
Value: 715.1 	
Date: Nov 15
Value: 708.93 	
Date: Nov 10
Value: 702.89 	
Date: Nov 05
Value: 681.34 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1404.19 	
Date: Oct 20
Value: 1402.56 	
Date: Oct 15
Value: 1400.88 	
Date: Oct 10
Value: 1398.97 	
Date: Oct 05
Value: 1391.68 	
Date: Sep 30
Value: 1361.19 	
Date: Sep 25
Value: 1355.72 	
Date: Sep 20
Value: 1353.26 	
Date: Sep 15
Value: 1342.95 	
Date: Sep 10
Value: 1336 	
Date: Sep 05
Value: 1324.59 	
Date: Aug 31
Value: 1321.84 	
Date: Aug 25
Value: 1316.31 	
Date: Aug 20
Value: 1306.85 	
Date: Aug 15
Value: 1287.61 	
Date: Aug 10
Value: 1284.9 	
Date: Aug 05
Value: 1282.19 	
Date: Jul 31
Value: 1279.39 	
Date: Jul 25
Value: 1277.19 	
Date: Jul 20
Value: 1273 	
Date: Jul 15
Value: 1262.55 	
Date: Jul 10
Value: 1259.46 	
Date: Jul 05
Value: 1257.44 	
Date: Jun 30
Value: 1246.28 	
Date: Jun 25
Value: 1240.63 	
Date: Jun 20
Value: 1220.13 	
Date: Jun 15
Value: 1217.8 	
Date: Jun 10
Value: 1211.71 	
Date: Jun 05
Value: 1209.31 	
Date: May 31
Value: 1205.6 	
Date: May 25
Value: 1196.83 	
Date: May 20
Value: 1189.1 	
Date: May 15
Value: 1163 	
Date: May 10
Value: 1155.27 	
Date: May 05
Value: 1148.12 	
Date: Apr 30
Value: 1131.75 	
Date: Apr 25
Value: 1126.07 	
Date: Apr 20
Value: 1086.27 	
Date: Apr 15
Value: 1058.33 	
Date: Apr 10
Value: 1055.6 	
Date: Apr 05
Value: 1052.91 	
Date: Mar 31
Value: 1047.81 	
Date: Mar 25
Value: 1031.39 	
Date: Mar 20
Value: 1027.7 	
Date: Mar 15
Value: 1019.94 	
Date: Mar 10
Value: 1006.48 	
Date: Mar 05
Value: 998.06 	
Date: Feb 28
Value: 949.08 	
Date: Feb 25
Value: 944.24 	
Date: Feb 20
Value: 938.44 	
Date: Feb 15
Value: 937.57 	
Date: Feb 10
Value: 922.42 	
Date: Feb 05
Value: 916.54 	
Date: Jan 31
Value: 915 	
Date: Jan 25
Value: 913.8 	
Date: Jan 20
Value: 909.44 	
Date: Jan 15
Value: 891.9 	
Date: Jan 10
Value: 889 	
Date: Jan 05
Value: 862.65 	
Date: Dec 31
Value: 852.11 	
Date: Dec 25
Value: 850.23 	
Date: Dec 20
Value: 838.55 	
Date: Dec 15
Value: 836.25 	
Date: Dec 10
Value: 801.77 	
Date: Dec 05
Value: 797.7 	
Date: Oct 31
Value: 631.95 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 607.08 	
Date: Oct 15
Value: 596.97 	
Date: Oct 10
Value: 582.32 	
Date: Oct 05
Value: 570.46 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 555.49 	
Date: Sep 20
Value: 550.71 	
Date: Sep 15
Value: 546.22 	
Date: Sep 10
Value: 542.34 	
Date: Sep 05
Value: 537.21 	
Date: Aug 31
Value: 532.71 	
Date: Aug 25
Value: 523.2 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 502.38 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 483.44 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 472.02 	
Date: Jul 15
Value: 468 	
Date: Jul 10
Value: 462.53 	
Date: Jul 05
Value: 457.16 	
Date: Jun 30
Value: 450.04 	
Date: Jun 25
Value: 444.51 	
Date: Jun 20
Value: 437.56 	
Date: Jun 15
Value: 427.54 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 411.33 	
Date: May 31
Value: 402.3 	
Date: May 25
Value: 389.7 	
Date: May 20
Value: 377.24 	
Date: May 15
Value: 366.64 	
Date: May 10
Value: 354.28 	
Date: May 05
Value: 342.25 	
Date: Apr 30
Value: 329.93 	
Date: Apr 25
Value: 319.92 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 294.31 	
Date: Apr 10
Value: 281.25 	
Date: Apr 05
Value: 269.53 	
Date: Mar 31
Value: 256.94 	
Date: Mar 25
Value: 243.4 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 222.76 	
Date: Mar 10
Value: 215.04 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 191.81 	
Date: Feb 25
Value: 187.21 	
Date: Feb 20
Value: 176.68 	
Date: Feb 15
Value: 169.37 	
Date: Feb 10
Value: 158.66 	
Date: Feb 05
Value: 149.02 	
Date: Jan 31
Value: 139.03 	
Date: Jan 25
Value: 123.63 	
Date: Jan 20
Value: 109.85 	
Date: Jan 15
Value: 100.19 	
Date: Jan 10
Value: 90.28 	
Date: Jan 05
Value: 78.05 	
Date: Dec 31
Value: 66.92 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 44.9 	
Date: Dec 15
Value: 34.39 	
Date: Dec 10
Value: 24.4 	
Date: Dec 05
Value: 14.13

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59
	
Date: Nov 30
Value: 699.91 	
Date: Nov 25
Value: 677.44 	
Date: Nov 20
Value: 663.34 	
Date: Nov 15
Value: 652.93 	
Date: Nov 10
Value: 648.03 	
Date: Nov 05
Value: 646.95 	
Date: Oct 31
Value: 645.94 	
Date: Oct 25
Value: 643.74 	
Date: Oct 20
Value: 642.14 	
Date: Oct 15
Value: 640.5 	
Date: Oct 10
Value: 638.69 	
Date: Oct 05
Value: 630.96 	
Date: Sep 30
Value: 597.29 	
Date: Sep 25
Value: 591.83 	
Date: Sep 20
Value: 589.32 	
Date: Sep 15
Value: 579.12 	
Date: Sep 10
Value: 570.89 	
Date: Sep 05
Value: 557.56 	
Date: Aug 31
Value: 555.01 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.28 	
Date: Aug 15
Value: 521.35 	
Date: Aug 10
Value: 518.72 	
Date: Aug 05
Value: 516.09 	
Date: Jul 31
Value: 513.45 	
Date: Jul 25
Value: 510.9 	
Date: Jul 20
Value: 505.3 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 492.06 	
Date: Jul 05
Value: 489.71 	
Date: Jun 30
Value: 478.5 	
Date: Jun 25
Value: 472.17 	
Date: Jun 20
Value: 450.51 	
Date: Jun 15
Value: 448.04 	
Date: Jun 10
Value: 441.74 	
Date: Jun 05
Value: 439.06 	
Date: May 31
Value: 435.31 	
Date: May 25
Value: 426.59 	
Date: May 20
Value: 417.92 	
Date: May 15
Value: 390.25 	
Date: May 10
Value: 381.93 	
Date: May 05
Value: 373.84 	
Date: Apr 30
Value: 356.12 	
Date: Apr 25
Value: 350.01 	
Date: Apr 20
Value: 951.68 	
Date: Apr 15
Value: 946.56 	
Date: Apr 10
Value: 940.23 	
Date: Apr 05
Value: 928.9 	
Date: Mar 31
Value: 922.08 	
Date: Mar 25
Value: 895.46 	
Date: Mar 20
Value: 864.36 	
Date: Mar 15
Value: 857.76 	
Date: Mar 10
Value: 848 	
Date: Mar 05
Value: 845.99 	
Date: Feb 28
Value: 843.02 	
Date: Feb 25
Value: 842.09 	
Date: Feb 20
Value: 841.27 	
Date: Feb 15
Value: 840.14 	
Date: Feb 10
Value: 839.39 	
Date: Feb 05
Value: 838.62 	
Date: Jan 31
Value: 837.79 	
Date: Jan 25
Value: 826.64 	
Date: Jan 20
Value: 825.12 	
Date: Jan 15
Value: 822.41 	
Date: Jan 10
Value: 803.82 	
Date: Jan 05
Value: 800.26 	
Date: Dec 31
Value: 793.46 	
Date: Dec 25
Value: 789.15 	
Date: Dec 20
Value: 752.27 	
Date: Dec 15
Value: 744.89 	
Date: Dec 10
Value: 741.41 	
Date: Dec 05
Value: 719.82 	
Date: Nov 30
Value: 794.4 	
Date: Nov 25
Value: 750.67 	
Date: Nov 20
Value: 727.7 	
Date: Nov 15
Value: 720.33 	
Date: Nov 10
Value: 714.77 	
Date: Nov 05
Value: 693.84 	
Date: Oct 31
Value: 1440.35 	
Date: Oct 25
Value: 1438.15 	
Date: Oct 20
Value: 1436.55 	
Date: Oct 15
Value: 1434.9 	
Date: Oct 10
Value: 1433.09 	
Date: Oct 05
Value: 1425.37 	
Date: Sep 30
Value: 1391.7 	
Date: Sep 25
Value: 1386.24 	
Date: Sep 20
Value: 1383.73 	
Date: Sep 15
Value: 1373.53 	
Date: Sep 10
Value: 1365.29 	
Date: Sep 05
Value: 1351.97 	
Date: Aug 31
Value: 1349.42 	
Date: Aug 25
Value: 1341.58 	
Date: Aug 20
Value: 1332.69 	
Date: Aug 15
Value: 1315.75 	
Date: Aug 10
Value: 1313.12 	
Date: Aug 05
Value: 1310.5 	
Date: Jul 31
Value: 1307.85 	
Date: Jul 25
Value: 1305.3 	
Date: Jul 20
Value: 1299.71 	
Date: Jul 15
Value: 1290.09 	
Date: Jul 10
Value: 1286.47 	
Date: Jul 05
Value: 1284.12 	
Date: Jun 30
Value: 1272.91 	
Date: Jun 25
Value: 1266.57 	
Date: Jun 20
Value: 1244.91 	
Date: Jun 15
Value: 1242.44 	
Date: Jun 10
Value: 1236.14 	
Date: Jun 05
Value: 1233.46 	
Date: May 31
Value: 1229.71 	
Date: May 25
Value: 1220.99 	
Date: May 20
Value: 1212.33 	
Date: May 15
Value: 1184.65 	
Date: May 10
Value: 1176.34 	
Date: May 05
Value: 1168.24 	
Date: Apr 30
Value: 1150.52 	
Date: Apr 25
Value: 1144.41 	
Date: Apr 20
Value: 1101.31 	
Date: Apr 15
Value: 1072.7 	
Date: Apr 10
Value: 1069.56 	
Date: Apr 05
Value: 1066.5 	
Date: Mar 31
Value: 1061.11 	
Date: Mar 25
Value: 1040.94 	
Date: Mar 20
Value: 1036.8 	
Date: Mar 15
Value: 1028.02 	
Date: Mar 10
Value: 1013.37 	
Date: Mar 05
Value: 1003.1 	
Date: Feb 28
Value: 954.77 	
Date: Feb 25
Value: 949.91 	
Date: Feb 20
Value: 944.61 	
Date: Feb 15
Value: 943.8 	
Date: Feb 10
Value: 931.5 	
Date: Feb 05
Value: 926.29 	
Date: Jan 31
Value: 924.97 	
Date: Jan 25
Value: 923.92 	
Date: Jan 20
Value: 920.22 	
Date: Jan 15
Value: 903.11 	
Date: Jan 10
Value: 899.85 	
Date: Jan 05
Value: 877.71 	
Date: Dec 31
Value: 868 	
Date: Dec 25
Value: 866.12 	
Date: Dec 20
Value: 854.48 	
Date: Dec 15
Value: 852.1 	
Date: Dec 10
Value: 813.79 	
Date: Dec 05
Value: 808.03 	
Date: Oct 31
Value: 652.28 	
Date: Oct 25
Value: 639.6 	
Date: Oct 20
Value: 626.93 	
Date: Oct 15
Value: 616.57 	
Date: Oct 10
Value: 601.91 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 581.32 	
Date: Sep 25
Value: 574.62 	
Date: Sep 20
Value: 569.55 	
Date: Sep 15
Value: 564.7 	
Date: Sep 10
Value: 560.34 	
Date: Sep 05
Value: 554.78 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 540.05 	
Date: Aug 20
Value: 532.56 	
Date: Aug 15
Value: 525.99 	
Date: Aug 10
Value: 519.56 	
Date: Aug 05
Value: 508.98 	
Date: Jul 31
Value: 501.26 	
Date: Jul 25
Value: 493.28 	
Date: Jul 20
Value: 488.54 	
Date: Jul 15
Value: 484.05 	
Date: Jul 10
Value: 477.85 	
Date: Jul 05
Value: 472.05 	
Date: Jun 30
Value: 464.99 	
Date: Jun 25
Value: 459.18 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 442.01 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 425.97 	
Date: May 31
Value: 416.44 	
Date: May 25
Value: 403.15 	
Date: May 20
Value: 389.75 	
Date: May 15
Value: 378.48 	
Date: May 10
Value: 365.08 	
Date: May 05
Value: 352.22 	
Date: Apr 30
Value: 338.73 	
Date: Apr 25
Value: 327.98 	
Date: Apr 20
Value: 315.9 	
Date: Apr 15
Value: 300.87 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 274.03 	
Date: Mar 31
Value: 261.02 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 224.44 	
Date: Mar 10
Value: 216.07 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.13 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 177.08 	
Date: Feb 15
Value: 170.3 	
Date: Feb 10
Value: 160.37 	
Date: Feb 05
Value: 151.61 	
Date: Jan 31
Value: 142.3 	
Date: Jan 25
Value: 128.08 	
Date: Jan 20
Value: 115.73 	
Date: Jan 15
Value: 106.71 	
Date: Jan 10
Value: 98.14 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 50.53 	
Date: Dec 15
Value: 38.59 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 699.91 	
Date: Nov 25
Value: 677.44 	
Date: Nov 20
Value: 663.34 	
Date: Nov 15
Value: 652.93 	
Date: Nov 10
Value: 648.03 	
Date: Nov 05
Value: 646.95 	
Date: Oct 31
Value: 645.94 	
Date: Oct 25
Value: 643.74 	
Date: Oct 20
Value: 642.14 	
Date: Oct 15
Value: 640.5 	
Date: Oct 10
Value: 638.69 	
Date: Oct 05
Value: 630.96 	
Date: Sep 30
Value: 597.29 	
Date: Sep 25
Value: 591.83 	
Date: Sep 20
Value: 589.32 	
Date: Sep 15
Value: 579.12 	
Date: Sep 10
Value: 570.89 	
Date: Sep 05
Value: 557.56 	
Date: Aug 31
Value: 555.01 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.28 	
Date: Aug 15
Value: 521.35 	
Date: Aug 10
Value: 518.72 	
Date: Aug 05
Value: 516.09 	
Date: Jul 31
Value: 513.45 	
Date: Jul 25
Value: 510.9 	
Date: Jul 20
Value: 505.3 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 492.06 	
Date: Jul 05
Value: 489.71 	
Date: Jun 30
Value: 478.5 	
Date: Jun 25
Value: 472.17 	
Date: Jun 20
Value: 450.51 	
Date: Jun 15
Value: 448.04 	
Date: Jun 10
Value: 441.74 	
Date: Jun 05
Value: 439.06 	
Date: May 31
Value: 435.31 	
Date: May 25
Value: 426.59 	
Date: May 20
Value: 417.92 	
Date: May 15
Value: 390.25 	
Date: May 10
Value: 381.93 	
Date: May 05
Value: 373.84 	
Date: Apr 30
Value: 356.12 	
Date: Apr 25
Value: 350.01 	
Date: Apr 20
Value: 951.68 	
Date: Apr 15
Value: 946.56 	
Date: Apr 10
Value: 940.23 	
Date: Apr 05
Value: 928.9 	
Date: Mar 31
Value: 922.08 	
Date: Mar 25
Value: 895.46 	
Date: Mar 20
Value: 864.36 	
Date: Mar 15
Value: 857.76 	
Date: Mar 10
Value: 848 	
Date: Mar 05
Value: 845.99 	
Date: Feb 28
Value: 843.02 	
Date: Feb 25
Value: 842.09 	
Date: Feb 20
Value: 841.27 	
Date: Feb 15
Value: 840.14 	
Date: Feb 10
Value: 839.39 	
Date: Feb 05
Value: 838.62 	
Date: Jan 31
Value: 837.79 	
Date: Jan 25
Value: 826.64 	
Date: Jan 20
Value: 825.12 	
Date: Jan 15
Value: 822.41 	
Date: Jan 10
Value: 803.82 	
Date: Jan 05
Value: 800.26 	
Date: Dec 31
Value: 793.46 	
Date: Dec 25
Value: 789.15 	
Date: Dec 20
Value: 752.27 	
Date: Dec 15
Value: 744.89 	
Date: Dec 10
Value: 741.41 	
Date: Dec 05
Value: 719.82 	
Date: Nov 30
Value: 794.4 	
Date: Nov 25
Value: 750.67 	
Date: Nov 20
Value: 727.7 	
Date: Nov 15
Value: 720.33 	
Date: Nov 10
Value: 714.77 	
Date: Nov 05
Value: 693.84 	
Date: Oct 31
Value: 1440.35 	
Date: Oct 25
Value: 1438.15 	
Date: Oct 20
Value: 1436.55 	
Date: Oct 15
Value: 1434.9 	
Date: Oct 10
Value: 1433.09 	
Date: Oct 05
Value: 1425.37 	
Date: Sep 30
Value: 1391.7 	
Date: Sep 25
Value: 1386.24 	
Date: Sep 20
Value: 1383.73 	
Date: Sep 15
Value: 1373.53 	
Date: Sep 10
Value: 1365.29 	
Date: Sep 05
Value: 1351.97 	
Date: Aug 31
Value: 1349.42 	
Date: Aug 25
Value: 1341.58 	
Date: Aug 20
Value: 1332.69 	
Date: Aug 15
Value: 1315.75 	
Date: Aug 10
Value: 1313.12 	
Date: Aug 05
Value: 1310.5 	
Date: Jul 31
Value: 1307.85 	
Date: Jul 25
Value: 1305.3 	
Date: Jul 20
Value: 1299.71 	
Date: Jul 15
Value: 1290.09 	
Date: Jul 10
Value: 1286.47 	
Date: Jul 05
Value: 1284.12 	
Date: Jun 30
Value: 1272.91 	
Date: Jun 25
Value: 1266.57 	
Date: Jun 20
Value: 1244.91 	
Date: Jun 15
Value: 1242.44 	
Date: Jun 10
Value: 1236.14 	
Date: Jun 05
Value: 1233.46 	
Date: May 31
Value: 1229.71 	
Date: May 25
Value: 1220.99 	
Date: May 20
Value: 1212.33 	
Date: May 15
Value: 1184.65 	
Date: May 10
Value: 1176.34 	
Date: May 05
Value: 1168.24 	
Date: Apr 30
Value: 1150.52 	
Date: Apr 25
Value: 1144.41 	
Date: Apr 20
Value: 1101.31 	
Date: Apr 15
Value: 1072.7 	
Date: Apr 10
Value: 1069.56 	
Date: Apr 05
Value: 1066.5 	
Date: Mar 31
Value: 1061.11 	
Date: Mar 25
Value: 1040.94 	
Date: Mar 20
Value: 1036.8 	
Date: Mar 15
Value: 1028.02 	
Date: Mar 10
Value: 1013.37 	
Date: Mar 05
Value: 1003.1 	
Date: Feb 28
Value: 954.77 	
Date: Feb 25
Value: 949.91 	
Date: Feb 20
Value: 944.61 	
Date: Feb 15
Value: 943.8 	
Date: Feb 10
Value: 931.5 	
Date: Feb 05
Value: 926.29 	
Date: Jan 31
Value: 924.97 	
Date: Jan 25
Value: 923.92 	
Date: Jan 20
Value: 920.22 	
Date: Jan 15
Value: 903.11 	
Date: Jan 10
Value: 899.85 	
Date: Jan 05
Value: 877.71 	
Date: Dec 31
Value: 868 	
Date: Dec 25
Value: 866.12 	
Date: Dec 20
Value: 854.48 	
Date: Dec 15
Value: 852.1 	
Date: Dec 10
Value: 813.79 	
Date: Dec 05
Value: 808.03 	
Date: Oct 31
Value: 652.28 	
Date: Oct 25
Value: 639.6 	
Date: Oct 20
Value: 626.93 	
Date: Oct 15
Value: 616.57 	
Date: Oct 10
Value: 601.91 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 581.32 	
Date: Sep 25
Value: 574.62 	
Date: Sep 20
Value: 569.55 	
Date: Sep 15
Value: 564.7 	
Date: Sep 10
Value: 560.34 	
Date: Sep 05
Value: 554.78 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 540.05 	
Date: Aug 20
Value: 532.56 	
Date: Aug 15
Value: 525.99 	
Date: Aug 10
Value: 519.56 	
Date: Aug 05
Value: 508.98 	
Date: Jul 31
Value: 501.26 	
Date: Jul 25
Value: 493.28 	
Date: Jul 20
Value: 488.54 	
Date: Jul 15
Value: 484.05 	
Date: Jul 10
Value: 477.85 	
Date: Jul 05
Value: 472.05 	
Date: Jun 30
Value: 464.99 	
Date: Jun 25
Value: 459.18 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 442.01 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 425.97 	
Date: May 31
Value: 416.44 	
Date: May 25
Value: 403.15 	
Date: May 20
Value: 389.75 	
Date: May 15
Value: 378.48 	
Date: May 10
Value: 365.08 	
Date: May 05
Value: 352.22 	
Date: Apr 30
Value: 338.73 	
Date: Apr 25
Value: 327.98 	
Date: Apr 20
Value: 315.9 	
Date: Apr 15
Value: 300.87 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 274.03 	
Date: Mar 31
Value: 261.02 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 224.44 	
Date: Mar 10
Value: 216.07 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.13 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 177.08 	
Date: Feb 15
Value: 170.3 	
Date: Feb 10
Value: 160.37 	
Date: Feb 05
Value: 151.61 	
Date: Jan 31
Value: 142.3 	
Date: Jan 25
Value: 128.08 	
Date: Jan 20
Value: 115.73 	
Date: Jan 15
Value: 106.71 	
Date: Jan 10
Value: 98.14 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 50.53 	
Date: Dec 15
Value: 38.59 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.59

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14
	
Date: Nov 30
Value: 609.96 	
Date: Nov 25
Value: 593.73 	
Date: Nov 20
Value: 570.65 	
Date: Nov 15
Value: 559.31 	
Date: Nov 10
Value: 556.18 	
Date: Nov 05
Value: 555 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 552.27 	
Date: Oct 20
Value: 550.98 	
Date: Oct 15
Value: 549.73 	
Date: Oct 10
Value: 546.24 	
Date: Oct 05
Value: 541.72 	
Date: Sep 30
Value: 519.85 	
Date: Sep 25
Value: 514.84 	
Date: Sep 20
Value: 511.55 	
Date: Sep 15
Value: 501.04 	
Date: Sep 10
Value: 489.86 	
Date: Sep 05
Value: 479.01 	
Date: Aug 31
Value: 476.11 	
Date: Aug 25
Value: 471.6 	
Date: Aug 20
Value: 467.71 	
Date: Aug 15
Value: 441.28 	
Date: Aug 10
Value: 438.76 	
Date: Aug 05
Value: 436.97 	
Date: Jul 31
Value: 434.33 	
Date: Jul 25
Value: 432.07 	
Date: Jul 20
Value: 428.81 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.75 	
Date: Jul 05
Value: 419.88 	
Date: Jun 30
Value: 415.96 	
Date: Jun 25
Value: 386.04 	
Date: Jun 20
Value: 360.35 	
Date: Jun 15
Value: 358.04 	
Date: Jun 10
Value: 349.96 	
Date: Jun 05
Value: 346.07 	
Date: May 31
Value: 343.78 	
Date: May 25
Value: 336.88 	
Date: May 20
Value: 321.72 	
Date: May 15
Value: 297.71 	
Date: May 10
Value: 288.66 	
Date: May 05
Value: 269.64 	
Date: Apr 30
Value: 250.61 	
Date: Apr 25
Value: 245.57 	
Date: Apr 20
Value: 828.35 	
Date: Apr 15
Value: 824.26 	
Date: Apr 10
Value: 819.09 	
Date: Apr 05
Value: 815.35 	
Date: Mar 31
Value: 805.13 	
Date: Mar 25
Value: 767.33 	
Date: Mar 20
Value: 754.11 	
Date: Mar 15
Value: 750.71 	
Date: Mar 10
Value: 744.18 	
Date: Mar 05
Value: 742.46 	
Date: Feb 28
Value: 737.94 	
Date: Feb 25
Value: 737.13 	
Date: Feb 20
Value: 736.17 	
Date: Feb 15
Value: 734.58 	
Date: Feb 10
Value: 733.64 	
Date: Feb 05
Value: 732.9 	
Date: Jan 31
Value: 732 	
Date: Jan 25
Value: 729.18 	
Date: Jan 20
Value: 728.47 	
Date: Jan 15
Value: 727.3 	
Date: Jan 10
Value: 719.74 	
Date: Jan 05
Value: 717.61 	
Date: Dec 31
Value: 713.99 	
Date: Dec 25
Value: 707.37 	
Date: Dec 20
Value: 669.63 	
Date: Dec 15
Value: 664.67 	
Date: Dec 10
Value: 656.33 	
Date: Dec 05
Value: 622.69 	
Date: Nov 30
Value: 669.57 	
Date: Nov 25
Value: 642.8 	
Date: Nov 20
Value: 625.07 	
Date: Nov 15
Value: 609.73 	
Date: Nov 10
Value: 605.06 	
Date: Nov 05
Value: 587.59 	
Date: Oct 31
Value: 1223.5 	
Date: Oct 25
Value: 1221.85 	
Date: Oct 20
Value: 1220.56 	
Date: Oct 15
Value: 1219.31 	
Date: Oct 10
Value: 1215.82 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1189.43 	
Date: Sep 25
Value: 1184.42 	
Date: Sep 20
Value: 1181.13 	
Date: Sep 15
Value: 1170.62 	
Date: Sep 10
Value: 1159.44 	
Date: Sep 05
Value: 1148.58 	
Date: Aug 31
Value: 1145.69 	
Date: Aug 25
Value: 1141.17 	
Date: Aug 20
Value: 1137.29 	
Date: Aug 15
Value: 1110.85 	
Date: Aug 10
Value: 1108.33 	
Date: Aug 05
Value: 1106.54 	
Date: Jul 31
Value: 1103.91 	
Date: Jul 25
Value: 1101.64 	
Date: Jul 20
Value: 1098.39 	
Date: Jul 15
Value: 1093.21 	
Date: Jul 10
Value: 1091.33 	
Date: Jul 05
Value: 1089.46 	
Date: Jun 30
Value: 1085.54 	
Date: Jun 25
Value: 1055.62 	
Date: Jun 20
Value: 1029.92 	
Date: Jun 15
Value: 1027.62 	
Date: Jun 10
Value: 1019.54 	
Date: Jun 05
Value: 1015.65 	
Date: May 31
Value: 1013.36 	
Date: May 25
Value: 1006.46 	
Date: May 20
Value: 991.3 	
Date: May 15
Value: 967.29 	
Date: May 10
Value: 958.24 	
Date: May 05
Value: 939.21 	
Date: Apr 30
Value: 920.19 	
Date: Apr 25
Value: 915.15 	
Date: Apr 20
Value: 883.21 	
Date: Apr 15
Value: 862.82 	
Date: Apr 10
Value: 860.36 	
Date: Apr 05
Value: 857.99 	
Date: Mar 31
Value: 852.19 	
Date: Mar 25
Value: 840.91 	
Date: Mar 20
Value: 834.09 	
Date: Mar 15
Value: 830.5 	
Date: Mar 10
Value: 811.8 	
Date: Mar 05
Value: 801 	
Date: Feb 28
Value: 786.53 	
Date: Feb 25
Value: 781.34 	
Date: Feb 20
Value: 776.76 	
Date: Feb 15
Value: 775.97 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 758.37 	
Date: Jan 31
Value: 756.97 	
Date: Jan 25
Value: 756.12 	
Date: Jan 20
Value: 755 	
Date: Jan 15
Value: 742.71 	
Date: Jan 10
Value: 740.79 	
Date: Jan 05
Value: 733.87 	
Date: Dec 31
Value: 725.73 	
Date: Dec 25
Value: 724.4 	
Date: Dec 20
Value: 712.67 	
Date: Dec 15
Value: 711.06 	
Date: Dec 10
Value: 684.4 	
Date: Dec 05
Value: 679.49 	
Date: Oct 31
Value: 570.04 	
Date: Oct 25
Value: 561.46 	
Date: Oct 20
Value: 552.43 	
Date: Oct 15
Value: 545.55 	
Date: Oct 10
Value: 535.12 	
Date: Oct 05
Value: 525.73 	
Date: Sep 30
Value: 518.56 	
Date: Sep 25
Value: 512.39 	
Date: Sep 20
Value: 507.05 	
Date: Sep 15
Value: 502.03 	
Date: Sep 10
Value: 496.75 	
Date: Sep 05
Value: 491.75 	
Date: Aug 31
Value: 485.16 	
Date: Aug 25
Value: 474.92 	
Date: Aug 20
Value: 467.38 	
Date: Aug 15
Value: 460.23 	
Date: Aug 10
Value: 452.41 	
Date: Aug 05
Value: 441.28 	
Date: Jul 31
Value: 433.07 	
Date: Jul 25
Value: 423.23 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 412.65 	
Date: Jul 10
Value: 406.17 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 392.8 	
Date: Jun 25
Value: 384.98 	
Date: Jun 20
Value: 375.75 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 352.42 	
Date: Jun 05
Value: 342.35 	
Date: May 31
Value: 330.28 	
Date: May 25
Value: 318 	
Date: May 20
Value: 305.71 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.34 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 260.24 	
Date: Apr 25
Value: 251.1 	
Date: Apr 20
Value: 239.44 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 202.49 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 169.52 	
Date: Mar 15
Value: 160.63 	
Date: Mar 10
Value: 153.32 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 135.07 	
Date: Feb 25
Value: 131 	
Date: Feb 20
Value: 122.98 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.84 	
Date: Feb 05
Value: 101.65 	
Date: Jan 31
Value: 95.87 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 80.23 	
Date: Jan 15
Value: 75.48 	
Date: Jan 10
Value: 71.51 	
Date: Jan 05
Value: 65.34 	
Date: Dec 31
Value: 59.25 	
Date: Dec 25
Value: 48.49 	
Date: Dec 20
Value: 39.47 	
Date: Dec 15
Value: 30.63 	
Date: Dec 10
Value: 21.88 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 609.96 	
Date: Nov 25
Value: 593.73 	
Date: Nov 20
Value: 570.65 	
Date: Nov 15
Value: 559.31 	
Date: Nov 10
Value: 556.18 	
Date: Nov 05
Value: 555 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 552.27 	
Date: Oct 20
Value: 550.98 	
Date: Oct 15
Value: 549.73 	
Date: Oct 10
Value: 546.24 	
Date: Oct 05
Value: 541.72 	
Date: Sep 30
Value: 519.85 	
Date: Sep 25
Value: 514.84 	
Date: Sep 20
Value: 511.55 	
Date: Sep 15
Value: 501.04 	
Date: Sep 10
Value: 489.86 	
Date: Sep 05
Value: 479.01 	
Date: Aug 31
Value: 476.11 	
Date: Aug 25
Value: 471.6 	
Date: Aug 20
Value: 467.71 	
Date: Aug 15
Value: 441.28 	
Date: Aug 10
Value: 438.76 	
Date: Aug 05
Value: 436.97 	
Date: Jul 31
Value: 434.33 	
Date: Jul 25
Value: 432.07 	
Date: Jul 20
Value: 428.81 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.75 	
Date: Jul 05
Value: 419.88 	
Date: Jun 30
Value: 415.96 	
Date: Jun 25
Value: 386.04 	
Date: Jun 20
Value: 360.35 	
Date: Jun 15
Value: 358.04 	
Date: Jun 10
Value: 349.96 	
Date: Jun 05
Value: 346.07 	
Date: May 31
Value: 343.78 	
Date: May 25
Value: 336.88 	
Date: May 20
Value: 321.72 	
Date: May 15
Value: 297.71 	
Date: May 10
Value: 288.66 	
Date: May 05
Value: 269.64 	
Date: Apr 30
Value: 250.61 	
Date: Apr 25
Value: 245.57 	
Date: Apr 20
Value: 828.35 	
Date: Apr 15
Value: 824.26 	
Date: Apr 10
Value: 819.09 	
Date: Apr 05
Value: 815.35 	
Date: Mar 31
Value: 805.13 	
Date: Mar 25
Value: 767.33 	
Date: Mar 20
Value: 754.11 	
Date: Mar 15
Value: 750.71 	
Date: Mar 10
Value: 744.18 	
Date: Mar 05
Value: 742.46 	
Date: Feb 28
Value: 737.94 	
Date: Feb 25
Value: 737.13 	
Date: Feb 20
Value: 736.17 	
Date: Feb 15
Value: 734.58 	
Date: Feb 10
Value: 733.64 	
Date: Feb 05
Value: 732.9 	
Date: Jan 31
Value: 732 	
Date: Jan 25
Value: 729.18 	
Date: Jan 20
Value: 728.47 	
Date: Jan 15
Value: 727.3 	
Date: Jan 10
Value: 719.74 	
Date: Jan 05
Value: 717.61 	
Date: Dec 31
Value: 713.99 	
Date: Dec 25
Value: 707.37 	
Date: Dec 20
Value: 669.63 	
Date: Dec 15
Value: 664.67 	
Date: Dec 10
Value: 656.33 	
Date: Dec 05
Value: 622.69 	
Date: Nov 30
Value: 669.57 	
Date: Nov 25
Value: 642.8 	
Date: Nov 20
Value: 625.07 	
Date: Nov 15
Value: 609.73 	
Date: Nov 10
Value: 605.06 	
Date: Nov 05
Value: 587.59 	
Date: Oct 31
Value: 1223.5 	
Date: Oct 25
Value: 1221.85 	
Date: Oct 20
Value: 1220.56 	
Date: Oct 15
Value: 1219.31 	
Date: Oct 10
Value: 1215.82 	
Date: Oct 05
Value: 1211.3 	
Date: Sep 30
Value: 1189.43 	
Date: Sep 25
Value: 1184.42 	
Date: Sep 20
Value: 1181.13 	
Date: Sep 15
Value: 1170.62 	
Date: Sep 10
Value: 1159.44 	
Date: Sep 05
Value: 1148.58 	
Date: Aug 31
Value: 1145.69 	
Date: Aug 25
Value: 1141.17 	
Date: Aug 20
Value: 1137.29 	
Date: Aug 15
Value: 1110.85 	
Date: Aug 10
Value: 1108.33 	
Date: Aug 05
Value: 1106.54 	
Date: Jul 31
Value: 1103.91 	
Date: Jul 25
Value: 1101.64 	
Date: Jul 20
Value: 1098.39 	
Date: Jul 15
Value: 1093.21 	
Date: Jul 10
Value: 1091.33 	
Date: Jul 05
Value: 1089.46 	
Date: Jun 30
Value: 1085.54 	
Date: Jun 25
Value: 1055.62 	
Date: Jun 20
Value: 1029.92 	
Date: Jun 15
Value: 1027.62 	
Date: Jun 10
Value: 1019.54 	
Date: Jun 05
Value: 1015.65 	
Date: May 31
Value: 1013.36 	
Date: May 25
Value: 1006.46 	
Date: May 20
Value: 991.3 	
Date: May 15
Value: 967.29 	
Date: May 10
Value: 958.24 	
Date: May 05
Value: 939.21 	
Date: Apr 30
Value: 920.19 	
Date: Apr 25
Value: 915.15 	
Date: Apr 20
Value: 883.21 	
Date: Apr 15
Value: 862.82 	
Date: Apr 10
Value: 860.36 	
Date: Apr 05
Value: 857.99 	
Date: Mar 31
Value: 852.19 	
Date: Mar 25
Value: 840.91 	
Date: Mar 20
Value: 834.09 	
Date: Mar 15
Value: 830.5 	
Date: Mar 10
Value: 811.8 	
Date: Mar 05
Value: 801 	
Date: Feb 28
Value: 786.53 	
Date: Feb 25
Value: 781.34 	
Date: Feb 20
Value: 776.76 	
Date: Feb 15
Value: 775.97 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 758.37 	
Date: Jan 31
Value: 756.97 	
Date: Jan 25
Value: 756.12 	
Date: Jan 20
Value: 755 	
Date: Jan 15
Value: 742.71 	
Date: Jan 10
Value: 740.79 	
Date: Jan 05
Value: 733.87 	
Date: Dec 31
Value: 725.73 	
Date: Dec 25
Value: 724.4 	
Date: Dec 20
Value: 712.67 	
Date: Dec 15
Value: 711.06 	
Date: Dec 10
Value: 684.4 	
Date: Dec 05
Value: 679.49 	
Date: Oct 31
Value: 570.04 	
Date: Oct 25
Value: 561.46 	
Date: Oct 20
Value: 552.43 	
Date: Oct 15
Value: 545.55 	
Date: Oct 10
Value: 535.12 	
Date: Oct 05
Value: 525.73 	
Date: Sep 30
Value: 518.56 	
Date: Sep 25
Value: 512.39 	
Date: Sep 20
Value: 507.05 	
Date: Sep 15
Value: 502.03 	
Date: Sep 10
Value: 496.75 	
Date: Sep 05
Value: 491.75 	
Date: Aug 31
Value: 485.16 	
Date: Aug 25
Value: 474.92 	
Date: Aug 20
Value: 467.38 	
Date: Aug 15
Value: 460.23 	
Date: Aug 10
Value: 452.41 	
Date: Aug 05
Value: 441.28 	
Date: Jul 31
Value: 433.07 	
Date: Jul 25
Value: 423.23 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 412.65 	
Date: Jul 10
Value: 406.17 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 392.8 	
Date: Jun 25
Value: 384.98 	
Date: Jun 20
Value: 375.75 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 352.42 	
Date: Jun 05
Value: 342.35 	
Date: May 31
Value: 330.28 	
Date: May 25
Value: 318 	
Date: May 20
Value: 305.71 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.34 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 260.24 	
Date: Apr 25
Value: 251.1 	
Date: Apr 20
Value: 239.44 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 202.49 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 169.52 	
Date: Mar 15
Value: 160.63 	
Date: Mar 10
Value: 153.32 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 135.07 	
Date: Feb 25
Value: 131 	
Date: Feb 20
Value: 122.98 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.84 	
Date: Feb 05
Value: 101.65 	
Date: Jan 31
Value: 95.87 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 80.23 	
Date: Jan 15
Value: 75.48 	
Date: Jan 10
Value: 71.51 	
Date: Jan 05
Value: 65.34 	
Date: Dec 31
Value: 59.25 	
Date: Dec 25
Value: 48.49 	
Date: Dec 20
Value: 39.47 	
Date: Dec 15
Value: 30.63 	
Date: Dec 10
Value: 21.88 	
Date: Dec 05
Value: 12.14

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6
	
Date: Nov 30
Value: 790.73 	
Date: Nov 25
Value: 763.55 	
Date: Nov 20
Value: 733.69 	
Date: Nov 15
Value: 723.97 	
Date: Nov 10
Value: 718.4 	
Date: Nov 05
Value: 716.08 	
Date: Oct 31
Value: 713.78 	
Date: Oct 25
Value: 709.99 	
Date: Oct 20
Value: 707.3 	
Date: Oct 15
Value: 704.5 	
Date: Oct 10
Value: 701.88 	
Date: Oct 05
Value: 694.51 	
Date: Sep 30
Value: 656.62 	
Date: Sep 25
Value: 649.64 	
Date: Sep 20
Value: 645.36 	
Date: Sep 15
Value: 629.06 	
Date: Sep 10
Value: 613.35 	
Date: Sep 05
Value: 590.71 	
Date: Aug 31
Value: 584.61 	
Date: Aug 25
Value: 572.36 	
Date: Aug 20
Value: 564.69 	
Date: Aug 15
Value: 549.19 	
Date: Aug 10
Value: 547.03 	
Date: Aug 05
Value: 544.8 	
Date: Jul 31
Value: 542.61 	
Date: Jul 25
Value: 539.61 	
Date: Jul 20
Value: 535.43 	
Date: Jul 15
Value: 528.43 	
Date: Jul 10
Value: 521.44 	
Date: Jul 05
Value: 518.46 	
Date: Jun 30
Value: 505.43 	
Date: Jun 25
Value: 496.51 	
Date: Jun 20
Value: 480.79 	
Date: Jun 15
Value: 476.77 	
Date: Jun 10
Value: 471.14 	
Date: Jun 05
Value: 466.57 	
Date: May 31
Value: 459.93 	
Date: May 25
Value: 449.25 	
Date: May 20
Value: 439.24 	
Date: May 15
Value: 414.11 	
Date: May 10
Value: 406.57 	
Date: May 05
Value: 398.01 	
Date: Apr 30
Value: 376.61 	
Date: Apr 25
Value: 371.64 	
Date: Apr 20
Value: 1088.02 	
Date: Apr 15
Value: 1080 	
Date: Apr 10
Value: 1072.06 	
Date: Apr 05
Value: 1060.04 	
Date: Mar 31
Value: 1052.83 	
Date: Mar 25
Value: 1013.45 	
Date: Mar 20
Value: 978.95 	
Date: Mar 15
Value: 972.32 	
Date: Mar 10
Value: 959.82 	
Date: Mar 05
Value: 957.85 	
Date: Feb 28
Value: 952.99 	
Date: Feb 25
Value: 949.79 	
Date: Feb 20
Value: 948.3 	
Date: Feb 15
Value: 946.23 	
Date: Feb 10
Value: 944.35 	
Date: Feb 05
Value: 943.1 	
Date: Jan 31
Value: 941.76 	
Date: Jan 25
Value: 933.36 	
Date: Jan 20
Value: 932.27 	
Date: Jan 15
Value: 930.92 	
Date: Jan 10
Value: 907 	
Date: Jan 05
Value: 904.09 	
Date: Dec 31
Value: 900.22 	
Date: Dec 25
Value: 896.46 	
Date: Dec 20
Value: 862.69 	
Date: Dec 15
Value: 853.52 	
Date: Dec 10
Value: 838.71 	
Date: Dec 05
Value: 814.04 	
Date: Nov 30
Value: 882.8 	
Date: Nov 25
Value: 856.88 	
Date: Nov 20
Value: 834.58 	
Date: Nov 15
Value: 826.69 	
Date: Nov 10
Value: 803.27 	
Date: Nov 05
Value: 763.56 	
Date: Oct 31
Value: 1596.59 	
Date: Oct 25
Value: 1592.8 	
Date: Oct 20
Value: 1590.11 	
Date: Oct 15
Value: 1587.31 	
Date: Oct 10
Value: 1584.69 	
Date: Oct 05
Value: 1577.32 	
Date: Sep 30
Value: 1539.43 	
Date: Sep 25
Value: 1532.45 	
Date: Sep 20
Value: 1528.17 	
Date: Sep 15
Value: 1511.87 	
Date: Sep 10
Value: 1496.16 	
Date: Sep 05
Value: 1473.52 	
Date: Aug 31
Value: 1467.42 	
Date: Aug 25
Value: 1455.17 	
Date: Aug 20
Value: 1447.5 	
Date: Aug 15
Value: 1431.99 	
Date: Aug 10
Value: 1429.84 	
Date: Aug 05
Value: 1427.6 	
Date: Jul 31
Value: 1425.42 	
Date: Jul 25
Value: 1422.42 	
Date: Jul 20
Value: 1418.24 	
Date: Jul 15
Value: 1411.24 	
Date: Jul 10
Value: 1404.25 	
Date: Jul 05
Value: 1401.27 	
Date: Jun 30
Value: 1388.24 	
Date: Jun 25
Value: 1379.32 	
Date: Jun 20
Value: 1363.6 	
Date: Jun 15
Value: 1359.58 	
Date: Jun 10
Value: 1353.95 	
Date: Jun 05
Value: 1349.38 	
Date: May 31
Value: 1342.74 	
Date: May 25
Value: 1332.05 	
Date: May 20
Value: 1322.05 	
Date: May 15
Value: 1296.92 	
Date: May 10
Value: 1289.38 	
Date: May 05
Value: 1280.82 	
Date: Apr 30
Value: 1259.42 	
Date: Apr 25
Value: 1254.45 	
Date: Apr 20
Value: 1213.73 	
Date: Apr 15
Value: 1184.74 	
Date: Apr 10
Value: 1181.44 	
Date: Apr 05
Value: 1178.4 	
Date: Mar 31
Value: 1175.65 	
Date: Mar 25
Value: 1155.47 	
Date: Mar 20
Value: 1151.41 	
Date: Mar 15
Value: 1145.09 	
Date: Mar 10
Value: 1131.87 	
Date: Mar 05
Value: 1121.9 	
Date: Feb 28
Value: 1061.5 	
Date: Feb 25
Value: 1054.32 	
Date: Feb 20
Value: 1047.59 	
Date: Feb 15
Value: 1046.31 	
Date: Feb 10
Value: 1030.06 	
Date: Feb 05
Value: 1027.26 	
Date: Jan 31
Value: 1025.29 	
Date: Jan 25
Value: 1024.57 	
Date: Jan 20
Value: 1023.45 	
Date: Jan 15
Value: 1000.45 	
Date: Jan 10
Value: 999.67 	
Date: Jan 05
Value: 978.37 	
Date: Dec 31
Value: 967.03 	
Date: Dec 25
Value: 962.05 	
Date: Dec 20
Value: 950.42 	
Date: Dec 15
Value: 944.25 	
Date: Dec 10
Value: 904.14 	
Date: Dec 05
Value: 896.4 	
Date: Oct 31
Value: 744.06 	
Date: Oct 25
Value: 727.75 	
Date: Oct 20
Value: 711 	
Date: Oct 15
Value: 697.88 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 664.07 	
Date: Sep 30
Value: 652.57 	
Date: Sep 25
Value: 641.47 	
Date: Sep 20
Value: 631.03 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 612.01 	
Date: Sep 05
Value: 601.77 	
Date: Aug 31
Value: 593.58 	
Date: Aug 25
Value: 584.75 	
Date: Aug 20
Value: 578.71 	
Date: Aug 15
Value: 573.65 	
Date: Aug 10
Value: 568.65 	
Date: Aug 05
Value: 561.64 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 538.04 	
Date: Jul 10
Value: 531.37 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.86 	
Date: Jun 25
Value: 512.26 	
Date: Jun 20
Value: 505.21 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 488.54 	
Date: Jun 05
Value: 479.78 	
Date: May 31
Value: 469.84 	
Date: May 25
Value: 456.77 	
Date: May 20
Value: 444.02 	
Date: May 15
Value: 433.2 	
Date: May 10
Value: 420.59 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 393.81 	
Date: Apr 25
Value: 382.04 	
Date: Apr 20
Value: 369.14 	
Date: Apr 15
Value: 354.04 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 326.5 	
Date: Mar 31
Value: 313.97 	
Date: Mar 25
Value: 296.44 	
Date: Mar 20
Value: 283.55 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 260.42 	
Date: Mar 05
Value: 247.11 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 211.83 	
Date: Feb 15
Value: 201.9 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 173.62 	
Date: Jan 31
Value: 161.62 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 133.98 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 88.87 	
Date: Dec 25
Value: 74.01 	
Date: Dec 20
Value: 61.22 	
Date: Dec 15
Value: 46.87 	
Date: Dec 10
Value: 31.84 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 790.73 	
Date: Nov 25
Value: 763.55 	
Date: Nov 20
Value: 733.69 	
Date: Nov 15
Value: 723.97 	
Date: Nov 10
Value: 718.4 	
Date: Nov 05
Value: 716.08 	
Date: Oct 31
Value: 713.78 	
Date: Oct 25
Value: 709.99 	
Date: Oct 20
Value: 707.3 	
Date: Oct 15
Value: 704.5 	
Date: Oct 10
Value: 701.88 	
Date: Oct 05
Value: 694.51 	
Date: Sep 30
Value: 656.62 	
Date: Sep 25
Value: 649.64 	
Date: Sep 20
Value: 645.36 	
Date: Sep 15
Value: 629.06 	
Date: Sep 10
Value: 613.35 	
Date: Sep 05
Value: 590.71 	
Date: Aug 31
Value: 584.61 	
Date: Aug 25
Value: 572.36 	
Date: Aug 20
Value: 564.69 	
Date: Aug 15
Value: 549.19 	
Date: Aug 10
Value: 547.03 	
Date: Aug 05
Value: 544.8 	
Date: Jul 31
Value: 542.61 	
Date: Jul 25
Value: 539.61 	
Date: Jul 20
Value: 535.43 	
Date: Jul 15
Value: 528.43 	
Date: Jul 10
Value: 521.44 	
Date: Jul 05
Value: 518.46 	
Date: Jun 30
Value: 505.43 	
Date: Jun 25
Value: 496.51 	
Date: Jun 20
Value: 480.79 	
Date: Jun 15
Value: 476.77 	
Date: Jun 10
Value: 471.14 	
Date: Jun 05
Value: 466.57 	
Date: May 31
Value: 459.93 	
Date: May 25
Value: 449.25 	
Date: May 20
Value: 439.24 	
Date: May 15
Value: 414.11 	
Date: May 10
Value: 406.57 	
Date: May 05
Value: 398.01 	
Date: Apr 30
Value: 376.61 	
Date: Apr 25
Value: 371.64 	
Date: Apr 20
Value: 1088.02 	
Date: Apr 15
Value: 1080 	
Date: Apr 10
Value: 1072.06 	
Date: Apr 05
Value: 1060.04 	
Date: Mar 31
Value: 1052.83 	
Date: Mar 25
Value: 1013.45 	
Date: Mar 20
Value: 978.95 	
Date: Mar 15
Value: 972.32 	
Date: Mar 10
Value: 959.82 	
Date: Mar 05
Value: 957.85 	
Date: Feb 28
Value: 952.99 	
Date: Feb 25
Value: 949.79 	
Date: Feb 20
Value: 948.3 	
Date: Feb 15
Value: 946.23 	
Date: Feb 10
Value: 944.35 	
Date: Feb 05
Value: 943.1 	
Date: Jan 31
Value: 941.76 	
Date: Jan 25
Value: 933.36 	
Date: Jan 20
Value: 932.27 	
Date: Jan 15
Value: 930.92 	
Date: Jan 10
Value: 907 	
Date: Jan 05
Value: 904.09 	
Date: Dec 31
Value: 900.22 	
Date: Dec 25
Value: 896.46 	
Date: Dec 20
Value: 862.69 	
Date: Dec 15
Value: 853.52 	
Date: Dec 10
Value: 838.71 	
Date: Dec 05
Value: 814.04 	
Date: Nov 30
Value: 882.8 	
Date: Nov 25
Value: 856.88 	
Date: Nov 20
Value: 834.58 	
Date: Nov 15
Value: 826.69 	
Date: Nov 10
Value: 803.27 	
Date: Nov 05
Value: 763.56 	
Date: Oct 31
Value: 1596.59 	
Date: Oct 25
Value: 1592.8 	
Date: Oct 20
Value: 1590.11 	
Date: Oct 15
Value: 1587.31 	
Date: Oct 10
Value: 1584.69 	
Date: Oct 05
Value: 1577.32 	
Date: Sep 30
Value: 1539.43 	
Date: Sep 25
Value: 1532.45 	
Date: Sep 20
Value: 1528.17 	
Date: Sep 15
Value: 1511.87 	
Date: Sep 10
Value: 1496.16 	
Date: Sep 05
Value: 1473.52 	
Date: Aug 31
Value: 1467.42 	
Date: Aug 25
Value: 1455.17 	
Date: Aug 20
Value: 1447.5 	
Date: Aug 15
Value: 1431.99 	
Date: Aug 10
Value: 1429.84 	
Date: Aug 05
Value: 1427.6 	
Date: Jul 31
Value: 1425.42 	
Date: Jul 25
Value: 1422.42 	
Date: Jul 20
Value: 1418.24 	
Date: Jul 15
Value: 1411.24 	
Date: Jul 10
Value: 1404.25 	
Date: Jul 05
Value: 1401.27 	
Date: Jun 30
Value: 1388.24 	
Date: Jun 25
Value: 1379.32 	
Date: Jun 20
Value: 1363.6 	
Date: Jun 15
Value: 1359.58 	
Date: Jun 10
Value: 1353.95 	
Date: Jun 05
Value: 1349.38 	
Date: May 31
Value: 1342.74 	
Date: May 25
Value: 1332.05 	
Date: May 20
Value: 1322.05 	
Date: May 15
Value: 1296.92 	
Date: May 10
Value: 1289.38 	
Date: May 05
Value: 1280.82 	
Date: Apr 30
Value: 1259.42 	
Date: Apr 25
Value: 1254.45 	
Date: Apr 20
Value: 1213.73 	
Date: Apr 15
Value: 1184.74 	
Date: Apr 10
Value: 1181.44 	
Date: Apr 05
Value: 1178.4 	
Date: Mar 31
Value: 1175.65 	
Date: Mar 25
Value: 1155.47 	
Date: Mar 20
Value: 1151.41 	
Date: Mar 15
Value: 1145.09 	
Date: Mar 10
Value: 1131.87 	
Date: Mar 05
Value: 1121.9 	
Date: Feb 28
Value: 1061.5 	
Date: Feb 25
Value: 1054.32 	
Date: Feb 20
Value: 1047.59 	
Date: Feb 15
Value: 1046.31 	
Date: Feb 10
Value: 1030.06 	
Date: Feb 05
Value: 1027.26 	
Date: Jan 31
Value: 1025.29 	
Date: Jan 25
Value: 1024.57 	
Date: Jan 20
Value: 1023.45 	
Date: Jan 15
Value: 1000.45 	
Date: Jan 10
Value: 999.67 	
Date: Jan 05
Value: 978.37 	
Date: Dec 31
Value: 967.03 	
Date: Dec 25
Value: 962.05 	
Date: Dec 20
Value: 950.42 	
Date: Dec 15
Value: 944.25 	
Date: Dec 10
Value: 904.14 	
Date: Dec 05
Value: 896.4 	
Date: Oct 31
Value: 744.06 	
Date: Oct 25
Value: 727.75 	
Date: Oct 20
Value: 711 	
Date: Oct 15
Value: 697.88 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 664.07 	
Date: Sep 30
Value: 652.57 	
Date: Sep 25
Value: 641.47 	
Date: Sep 20
Value: 631.03 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 612.01 	
Date: Sep 05
Value: 601.77 	
Date: Aug 31
Value: 593.58 	
Date: Aug 25
Value: 584.75 	
Date: Aug 20
Value: 578.71 	
Date: Aug 15
Value: 573.65 	
Date: Aug 10
Value: 568.65 	
Date: Aug 05
Value: 561.64 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 538.04 	
Date: Jul 10
Value: 531.37 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.86 	
Date: Jun 25
Value: 512.26 	
Date: Jun 20
Value: 505.21 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 488.54 	
Date: Jun 05
Value: 479.78 	
Date: May 31
Value: 469.84 	
Date: May 25
Value: 456.77 	
Date: May 20
Value: 444.02 	
Date: May 15
Value: 433.2 	
Date: May 10
Value: 420.59 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 393.81 	
Date: Apr 25
Value: 382.04 	
Date: Apr 20
Value: 369.14 	
Date: Apr 15
Value: 354.04 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 326.5 	
Date: Mar 31
Value: 313.97 	
Date: Mar 25
Value: 296.44 	
Date: Mar 20
Value: 283.55 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 260.42 	
Date: Mar 05
Value: 247.11 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 211.83 	
Date: Feb 15
Value: 201.9 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 173.62 	
Date: Jan 31
Value: 161.62 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 133.98 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 88.87 	
Date: Dec 25
Value: 74.01 	
Date: Dec 20
Value: 61.22 	
Date: Dec 15
Value: 46.87 	
Date: Dec 10
Value: 31.84 	
Date: Dec 05
Value: 17.6

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66
	
Date: Nov 30
Value: 654.45 	
Date: Nov 25
Value: 638.33 	
Date: Nov 20
Value: 615.94 	
Date: Nov 15
Value: 601.85 	
Date: Nov 10
Value: 598.61 	
Date: Nov 05
Value: 597.32 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 594.54 	
Date: Oct 20
Value: 593.31 	
Date: Oct 15
Value: 592.11 	
Date: Oct 10
Value: 588.37 	
Date: Oct 05
Value: 582.63 	
Date: Sep 30
Value: 559.8 	
Date: Sep 25
Value: 554.74 	
Date: Sep 20
Value: 550.93 	
Date: Sep 15
Value: 541 	
Date: Sep 10
Value: 531.2 	
Date: Sep 05
Value: 520.46 	
Date: Aug 31
Value: 517.56 	
Date: Aug 25
Value: 511.11 	
Date: Aug 20
Value: 506.83 	
Date: Aug 15
Value: 486.2 	
Date: Aug 10
Value: 483.18 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 477.65 	
Date: Jul 25
Value: 475.15 	
Date: Jul 20
Value: 471.56 	
Date: Jul 15
Value: 465.64 	
Date: Jul 10
Value: 463.56 	
Date: Jul 05
Value: 461.5 	
Date: Jun 30
Value: 457.36 	
Date: Jun 25
Value: 416.81 	
Date: Jun 20
Value: 390.62 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 381.52 	
Date: Jun 05
Value: 377.38 	
Date: May 31
Value: 375.1 	
Date: May 25
Value: 367.78 	
Date: May 20
Value: 349.88 	
Date: May 15
Value: 324.65 	
Date: May 10
Value: 315.02 	
Date: May 05
Value: 293.83 	
Date: Apr 30
Value: 274.38 	
Date: Apr 25
Value: 269.49 	
Date: Apr 20
Value: 878.81 	
Date: Apr 15
Value: 874.35 	
Date: Apr 10
Value: 868.04 	
Date: Apr 05
Value: 863.91 	
Date: Mar 31
Value: 852.52 	
Date: Mar 25
Value: 811.29 	
Date: Mar 20
Value: 796.92 	
Date: Mar 15
Value: 792.94 	
Date: Mar 10
Value: 786.85 	
Date: Mar 05
Value: 784.79 	
Date: Feb 28
Value: 779.54 	
Date: Feb 25
Value: 778.75 	
Date: Feb 20
Value: 777.58 	
Date: Feb 15
Value: 775.64 	
Date: Feb 10
Value: 774.45 	
Date: Feb 05
Value: 773.54 	
Date: Jan 31
Value: 772.14 	
Date: Jan 25
Value: 769.37 	
Date: Jan 20
Value: 768.45 	
Date: Jan 15
Value: 767.13 	
Date: Jan 10
Value: 758.13 	
Date: Jan 05
Value: 755.69 	
Date: Dec 31
Value: 750.97 	
Date: Dec 25
Value: 748.81 	
Date: Dec 20
Value: 707.63 	
Date: Dec 15
Value: 702.67 	
Date: Dec 10
Value: 693.67 	
Date: Dec 05
Value: 666.01 	
Date: Nov 30
Value: 718.44 	
Date: Nov 25
Value: 687.09 	
Date: Nov 20
Value: 667.55 	
Date: Nov 15
Value: 649.08 	
Date: Nov 10
Value: 642.56 	
Date: Nov 05
Value: 622.03 	
Date: Oct 31
Value: 1314.58 	
Date: Oct 25
Value: 1312.98 	
Date: Oct 20
Value: 1311.75 	
Date: Oct 15
Value: 1310.56 	
Date: Oct 10
Value: 1306.81 	
Date: Oct 05
Value: 1301.07 	
Date: Sep 30
Value: 1278.24 	
Date: Sep 25
Value: 1273.18 	
Date: Sep 20
Value: 1269.37 	
Date: Sep 15
Value: 1259.44 	
Date: Sep 10
Value: 1249.64 	
Date: Sep 05
Value: 1238.9 	
Date: Aug 31
Value: 1236 	
Date: Aug 25
Value: 1229.55 	
Date: Aug 20
Value: 1225.27 	
Date: Aug 15
Value: 1204.64 	
Date: Aug 10
Value: 1201.62 	
Date: Aug 05
Value: 1199.49 	
Date: Jul 31
Value: 1196.09 	
Date: Jul 25
Value: 1193.59 	
Date: Jul 20
Value: 1190 	
Date: Jul 15
Value: 1184.08 	
Date: Jul 10
Value: 1182 	
Date: Jul 05
Value: 1179.94 	
Date: Jun 30
Value: 1175.8 	
Date: Jun 25
Value: 1135.26 	
Date: Jun 20
Value: 1109.06 	
Date: Jun 15
Value: 1106.49 	
Date: Jun 10
Value: 1099.96 	
Date: Jun 05
Value: 1095.82 	
Date: May 31
Value: 1093.54 	
Date: May 25
Value: 1086.22 	
Date: May 20
Value: 1068.32 	
Date: May 15
Value: 1043.09 	
Date: May 10
Value: 1033.46 	
Date: May 05
Value: 1012.27 	
Date: Apr 30
Value: 992.82 	
Date: Apr 25
Value: 987.93 	
Date: Apr 20
Value: 952.96 	
Date: Apr 15
Value: 930.96 	
Date: Apr 10
Value: 928.14 	
Date: Apr 05
Value: 925.37 	
Date: Mar 31
Value: 917.43 	
Date: Mar 25
Value: 905.26 	
Date: Mar 20
Value: 897.89 	
Date: Mar 15
Value: 893.97 	
Date: Mar 10
Value: 869.13 	
Date: Mar 05
Value: 856.35 	
Date: Feb 28
Value: 842.67 	
Date: Feb 25
Value: 836.8 	
Date: Feb 20
Value: 830.79 	
Date: Feb 15
Value: 829.85 	
Date: Feb 10
Value: 820.61 	
Date: Feb 05
Value: 812.26 	
Date: Jan 31
Value: 810.89 	
Date: Jan 25
Value: 809.86 	
Date: Jan 20
Value: 808.58 	
Date: Jan 15
Value: 791.53 	
Date: Jan 10
Value: 789.46 	
Date: Jan 05
Value: 780.65 	
Date: Dec 31
Value: 770.95 	
Date: Dec 25
Value: 769.82 	
Date: Dec 20
Value: 760.44 	
Date: Dec 15
Value: 758.86 	
Date: Dec 10
Value: 730.42 	
Date: Dec 05
Value: 728.4 	
Date: Oct 31
Value: 612.79 	
Date: Oct 25
Value: 604.23 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 588.5 	
Date: Oct 10
Value: 577.71 	
Date: Oct 05
Value: 568.39 	
Date: Sep 30
Value: 561.2 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 550.75 	
Date: Sep 15
Value: 546.27 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 537.15 	
Date: Aug 31
Value: 530.63 	
Date: Aug 25
Value: 518.92 	
Date: Aug 20
Value: 510.68 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 494.14 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 472.54 	
Date: Jul 25
Value: 461.63 	
Date: Jul 20
Value: 455.25 	
Date: Jul 15
Value: 449.84 	
Date: Jul 10
Value: 442.36 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 427.25 	
Date: Jun 25
Value: 418.41 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 396.26 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 373.33 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 348.01 	
Date: May 20
Value: 334.33 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 310.23 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 284.92 	
Date: Apr 25
Value: 274.89 	
Date: Apr 20
Value: 262.03 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 234.3 	
Date: Apr 05
Value: 221.37 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 194.84 	
Date: Mar 20
Value: 185.01 	
Date: Mar 15
Value: 175.3 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 156.9 	
Date: Feb 28
Value: 146.84 	
Date: Feb 25
Value: 142.31 	
Date: Feb 20
Value: 133.68 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 118.04 	
Date: Feb 05
Value: 110.12 	
Date: Jan 31
Value: 103.51 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 78.47 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 66.38 	
Date: Dec 31
Value: 59.28 	
Date: Dec 25
Value: 48.21 	
Date: Dec 20
Value: 39.37 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 654.45 	
Date: Nov 25
Value: 638.33 	
Date: Nov 20
Value: 615.94 	
Date: Nov 15
Value: 601.85 	
Date: Nov 10
Value: 598.61 	
Date: Nov 05
Value: 597.32 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 594.54 	
Date: Oct 20
Value: 593.31 	
Date: Oct 15
Value: 592.11 	
Date: Oct 10
Value: 588.37 	
Date: Oct 05
Value: 582.63 	
Date: Sep 30
Value: 559.8 	
Date: Sep 25
Value: 554.74 	
Date: Sep 20
Value: 550.93 	
Date: Sep 15
Value: 541 	
Date: Sep 10
Value: 531.2 	
Date: Sep 05
Value: 520.46 	
Date: Aug 31
Value: 517.56 	
Date: Aug 25
Value: 511.11 	
Date: Aug 20
Value: 506.83 	
Date: Aug 15
Value: 486.2 	
Date: Aug 10
Value: 483.18 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 477.65 	
Date: Jul 25
Value: 475.15 	
Date: Jul 20
Value: 471.56 	
Date: Jul 15
Value: 465.64 	
Date: Jul 10
Value: 463.56 	
Date: Jul 05
Value: 461.5 	
Date: Jun 30
Value: 457.36 	
Date: Jun 25
Value: 416.81 	
Date: Jun 20
Value: 390.62 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 381.52 	
Date: Jun 05
Value: 377.38 	
Date: May 31
Value: 375.1 	
Date: May 25
Value: 367.78 	
Date: May 20
Value: 349.88 	
Date: May 15
Value: 324.65 	
Date: May 10
Value: 315.02 	
Date: May 05
Value: 293.83 	
Date: Apr 30
Value: 274.38 	
Date: Apr 25
Value: 269.49 	
Date: Apr 20
Value: 878.81 	
Date: Apr 15
Value: 874.35 	
Date: Apr 10
Value: 868.04 	
Date: Apr 05
Value: 863.91 	
Date: Mar 31
Value: 852.52 	
Date: Mar 25
Value: 811.29 	
Date: Mar 20
Value: 796.92 	
Date: Mar 15
Value: 792.94 	
Date: Mar 10
Value: 786.85 	
Date: Mar 05
Value: 784.79 	
Date: Feb 28
Value: 779.54 	
Date: Feb 25
Value: 778.75 	
Date: Feb 20
Value: 777.58 	
Date: Feb 15
Value: 775.64 	
Date: Feb 10
Value: 774.45 	
Date: Feb 05
Value: 773.54 	
Date: Jan 31
Value: 772.14 	
Date: Jan 25
Value: 769.37 	
Date: Jan 20
Value: 768.45 	
Date: Jan 15
Value: 767.13 	
Date: Jan 10
Value: 758.13 	
Date: Jan 05
Value: 755.69 	
Date: Dec 31
Value: 750.97 	
Date: Dec 25
Value: 748.81 	
Date: Dec 20
Value: 707.63 	
Date: Dec 15
Value: 702.67 	
Date: Dec 10
Value: 693.67 	
Date: Dec 05
Value: 666.01 	
Date: Nov 30
Value: 718.44 	
Date: Nov 25
Value: 687.09 	
Date: Nov 20
Value: 667.55 	
Date: Nov 15
Value: 649.08 	
Date: Nov 10
Value: 642.56 	
Date: Nov 05
Value: 622.03 	
Date: Oct 31
Value: 1314.58 	
Date: Oct 25
Value: 1312.98 	
Date: Oct 20
Value: 1311.75 	
Date: Oct 15
Value: 1310.56 	
Date: Oct 10
Value: 1306.81 	
Date: Oct 05
Value: 1301.07 	
Date: Sep 30
Value: 1278.24 	
Date: Sep 25
Value: 1273.18 	
Date: Sep 20
Value: 1269.37 	
Date: Sep 15
Value: 1259.44 	
Date: Sep 10
Value: 1249.64 	
Date: Sep 05
Value: 1238.9 	
Date: Aug 31
Value: 1236 	
Date: Aug 25
Value: 1229.55 	
Date: Aug 20
Value: 1225.27 	
Date: Aug 15
Value: 1204.64 	
Date: Aug 10
Value: 1201.62 	
Date: Aug 05
Value: 1199.49 	
Date: Jul 31
Value: 1196.09 	
Date: Jul 25
Value: 1193.59 	
Date: Jul 20
Value: 1190 	
Date: Jul 15
Value: 1184.08 	
Date: Jul 10
Value: 1182 	
Date: Jul 05
Value: 1179.94 	
Date: Jun 30
Value: 1175.8 	
Date: Jun 25
Value: 1135.26 	
Date: Jun 20
Value: 1109.06 	
Date: Jun 15
Value: 1106.49 	
Date: Jun 10
Value: 1099.96 	
Date: Jun 05
Value: 1095.82 	
Date: May 31
Value: 1093.54 	
Date: May 25
Value: 1086.22 	
Date: May 20
Value: 1068.32 	
Date: May 15
Value: 1043.09 	
Date: May 10
Value: 1033.46 	
Date: May 05
Value: 1012.27 	
Date: Apr 30
Value: 992.82 	
Date: Apr 25
Value: 987.93 	
Date: Apr 20
Value: 952.96 	
Date: Apr 15
Value: 930.96 	
Date: Apr 10
Value: 928.14 	
Date: Apr 05
Value: 925.37 	
Date: Mar 31
Value: 917.43 	
Date: Mar 25
Value: 905.26 	
Date: Mar 20
Value: 897.89 	
Date: Mar 15
Value: 893.97 	
Date: Mar 10
Value: 869.13 	
Date: Mar 05
Value: 856.35 	
Date: Feb 28
Value: 842.67 	
Date: Feb 25
Value: 836.8 	
Date: Feb 20
Value: 830.79 	
Date: Feb 15
Value: 829.85 	
Date: Feb 10
Value: 820.61 	
Date: Feb 05
Value: 812.26 	
Date: Jan 31
Value: 810.89 	
Date: Jan 25
Value: 809.86 	
Date: Jan 20
Value: 808.58 	
Date: Jan 15
Value: 791.53 	
Date: Jan 10
Value: 789.46 	
Date: Jan 05
Value: 780.65 	
Date: Dec 31
Value: 770.95 	
Date: Dec 25
Value: 769.82 	
Date: Dec 20
Value: 760.44 	
Date: Dec 15
Value: 758.86 	
Date: Dec 10
Value: 730.42 	
Date: Dec 05
Value: 728.4 	
Date: Oct 31
Value: 612.79 	
Date: Oct 25
Value: 604.23 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 588.5 	
Date: Oct 10
Value: 577.71 	
Date: Oct 05
Value: 568.39 	
Date: Sep 30
Value: 561.2 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 550.75 	
Date: Sep 15
Value: 546.27 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 537.15 	
Date: Aug 31
Value: 530.63 	
Date: Aug 25
Value: 518.92 	
Date: Aug 20
Value: 510.68 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 494.14 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 472.54 	
Date: Jul 25
Value: 461.63 	
Date: Jul 20
Value: 455.25 	
Date: Jul 15
Value: 449.84 	
Date: Jul 10
Value: 442.36 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 427.25 	
Date: Jun 25
Value: 418.41 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 396.26 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 373.33 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 348.01 	
Date: May 20
Value: 334.33 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 310.23 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 284.92 	
Date: Apr 25
Value: 274.89 	
Date: Apr 20
Value: 262.03 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 234.3 	
Date: Apr 05
Value: 221.37 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 194.84 	
Date: Mar 20
Value: 185.01 	
Date: Mar 15
Value: 175.3 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 156.9 	
Date: Feb 28
Value: 146.84 	
Date: Feb 25
Value: 142.31 	
Date: Feb 20
Value: 133.68 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 118.04 	
Date: Feb 05
Value: 110.12 	
Date: Jan 31
Value: 103.51 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 78.47 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 66.38 	
Date: Dec 31
Value: 59.28 	
Date: Dec 25
Value: 48.21 	
Date: Dec 20
Value: 39.37 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 12.66

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22
	
Date: Nov 30
Value: 588.83 	
Date: Nov 25
Value: 572.49 	
Date: Nov 20
Value: 552.4 	
Date: Nov 15
Value: 541.91 	
Date: Nov 10
Value: 533.24 	
Date: Nov 05
Value: 532.11 	
Date: Oct 31
Value: 531.09 	
Date: Oct 25
Value: 529.11 	
Date: Oct 20
Value: 527.59 	
Date: Oct 15
Value: 526.07 	
Date: Oct 10
Value: 523.75 	
Date: Oct 05
Value: 520.89 	
Date: Sep 30
Value: 498.78 	
Date: Sep 25
Value: 494.71 	
Date: Sep 20
Value: 492.12 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 470.33 	
Date: Sep 05
Value: 459.66 	
Date: Aug 31
Value: 457.24 	
Date: Aug 25
Value: 452.31 	
Date: Aug 20
Value: 447.41 	
Date: Aug 15
Value: 421.15 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 417.28 	
Date: Jul 31
Value: 414.79 	
Date: Jul 25
Value: 412.7 	
Date: Jul 20
Value: 408.12 	
Date: Jul 15
Value: 405.59 	
Date: Jul 10
Value: 403.7 	
Date: Jul 05
Value: 401.74 	
Date: Jun 30
Value: 397.66 	
Date: Jun 25
Value: 374.35 	
Date: Jun 20
Value: 343.4 	
Date: Jun 15
Value: 340.75 	
Date: Jun 10
Value: 328.32 	
Date: Jun 05
Value: 323.74 	
Date: May 31
Value: 320.22 	
Date: May 25
Value: 311.67 	
Date: May 20
Value: 304.77 	
Date: May 15
Value: 285.71 	
Date: May 10
Value: 277.59 	
Date: May 05
Value: 266.91 	
Date: Apr 30
Value: 248.75 	
Date: Apr 25
Value: 244.51 	
Date: Apr 20
Value: 801.04 	
Date: Apr 15
Value: 797.68 	
Date: Apr 10
Value: 793.9 	
Date: Apr 05
Value: 790.21 	
Date: Mar 31
Value: 783.41 	
Date: Mar 25
Value: 742.91 	
Date: Mar 20
Value: 726.84 	
Date: Mar 15
Value: 723.74 	
Date: Mar 10
Value: 715.04 	
Date: Mar 05
Value: 713.42 	
Date: Feb 28
Value: 709.85 	
Date: Feb 25
Value: 709.22 	
Date: Feb 20
Value: 708.31 	
Date: Feb 15
Value: 706.97 	
Date: Feb 10
Value: 706.15 	
Date: Feb 05
Value: 705.43 	
Date: Jan 31
Value: 704.81 	
Date: Jan 25
Value: 702.11 	
Date: Jan 20
Value: 701.54 	
Date: Jan 15
Value: 700.29 	
Date: Jan 10
Value: 692.32 	
Date: Jan 05
Value: 690.73 	
Date: Dec 31
Value: 686.85 	
Date: Dec 25
Value: 681.19 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 640.22 	
Date: Dec 10
Value: 634.4 	
Date: Dec 05
Value: 607.75 	
Date: Nov 30
Value: 632.09 	
Date: Nov 25
Value: 605.33 	
Date: Nov 20
Value: 589.47 	
Date: Nov 15
Value: 575.21 	
Date: Nov 10
Value: 572.41 	
Date: Nov 05
Value: 558.92 	
Date: Oct 31
Value: 1163.19 	
Date: Oct 25
Value: 1161.21 	
Date: Oct 20
Value: 1159.69 	
Date: Oct 15
Value: 1158.17 	
Date: Oct 10
Value: 1155.85 	
Date: Oct 05
Value: 1152.99 	
Date: Sep 30
Value: 1130.88 	
Date: Sep 25
Value: 1126.81 	
Date: Sep 20
Value: 1124.22 	
Date: Sep 15
Value: 1110.89 	
Date: Sep 10
Value: 1102.43 	
Date: Sep 05
Value: 1091.76 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1084.41 	
Date: Aug 20
Value: 1079.51 	
Date: Aug 15
Value: 1053.25 	
Date: Aug 10
Value: 1051.15 	
Date: Aug 05
Value: 1049.38 	
Date: Jul 31
Value: 1046.89 	
Date: Jul 25
Value: 1044.8 	
Date: Jul 20
Value: 1040.22 	
Date: Jul 15
Value: 1037.69 	
Date: Jul 10
Value: 1035.8 	
Date: Jul 05
Value: 1033.84 	
Date: Jun 30
Value: 1029.76 	
Date: Jun 25
Value: 1006.45 	
Date: Jun 20
Value: 975.5 	
Date: Jun 15
Value: 972.85 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 955.84 	
Date: May 31
Value: 952.32 	
Date: May 25
Value: 943.77 	
Date: May 20
Value: 936.87 	
Date: May 15
Value: 917.81 	
Date: May 10
Value: 909.69 	
Date: May 05
Value: 899.01 	
Date: Apr 30
Value: 880.85 	
Date: Apr 25
Value: 876.61 	
Date: Apr 20
Value: 845.3 	
Date: Apr 15
Value: 828.88 	
Date: Apr 10
Value: 826.68 	
Date: Apr 05
Value: 824.42 	
Date: Mar 31
Value: 819.9 	
Date: Mar 25
Value: 808.55 	
Date: Mar 20
Value: 801.74 	
Date: Mar 15
Value: 798.59 	
Date: Mar 10
Value: 781.1 	
Date: Mar 05
Value: 770.69 	
Date: Feb 28
Value: 749.09 	
Date: Feb 25
Value: 743.56 	
Date: Feb 20
Value: 738.81 	
Date: Feb 15
Value: 737.99 	
Date: Feb 10
Value: 726.81 	
Date: Feb 05
Value: 720.78 	
Date: Jan 31
Value: 719.37 	
Date: Jan 25
Value: 718.66 	
Date: Jan 20
Value: 717.83 	
Date: Jan 15
Value: 712.52 	
Date: Jan 10
Value: 710.73 	
Date: Jan 05
Value: 700.45 	
Date: Dec 31
Value: 694.66 	
Date: Dec 25
Value: 692.11 	
Date: Dec 20
Value: 680.51 	
Date: Dec 15
Value: 678.66 	
Date: Dec 10
Value: 651.3 	
Date: Dec 05
Value: 646.21 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 563.66 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.34 	
Date: Oct 10
Value: 532.51 	
Date: Oct 05
Value: 521.95 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 507.36 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.69 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 486.33 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 461.97 	
Date: Aug 15
Value: 454.68 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 435.85 	
Date: Jul 31
Value: 427.6 	
Date: Jul 25
Value: 419.35 	
Date: Jul 20
Value: 414.89 	
Date: Jul 15
Value: 410.74 	
Date: Jul 10
Value: 404.82 	
Date: Jul 05
Value: 398.76 	
Date: Jun 30
Value: 392.01 	
Date: Jun 25
Value: 384.39 	
Date: Jun 20
Value: 375.04 	
Date: Jun 15
Value: 361.52 	
Date: Jun 10
Value: 349.09 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 326.33 	
Date: May 25
Value: 314.34 	
Date: May 20
Value: 302.75 	
Date: May 15
Value: 293.39 	
Date: May 10
Value: 281.71 	
Date: May 05
Value: 270.69 	
Date: Apr 30
Value: 259.53 	
Date: Apr 25
Value: 250.96 	
Date: Apr 20
Value: 240.55 	
Date: Apr 15
Value: 227.15 	
Date: Apr 10
Value: 214.46 	
Date: Apr 05
Value: 202.53 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 168.31 	
Date: Mar 15
Value: 159.33 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.71 	
Date: Feb 28
Value: 132.12 	
Date: Feb 25
Value: 128.46 	
Date: Feb 20
Value: 120.11 	
Date: Feb 15
Value: 114.49 	
Date: Feb 10
Value: 106.19 	
Date: Feb 05
Value: 99.04 	
Date: Jan 31
Value: 93.38 	
Date: Jan 25
Value: 86 	
Date: Jan 20
Value: 79.94 	
Date: Jan 15
Value: 76.17 	
Date: Jan 10
Value: 72.67 	
Date: Jan 05
Value: 67.39 	
Date: Dec 31
Value: 61.76 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.57 	
Date: Dec 15
Value: 32.2 	
Date: Dec 10
Value: 23.17 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 588.83 	
Date: Nov 25
Value: 572.49 	
Date: Nov 20
Value: 552.4 	
Date: Nov 15
Value: 541.91 	
Date: Nov 10
Value: 533.24 	
Date: Nov 05
Value: 532.11 	
Date: Oct 31
Value: 531.09 	
Date: Oct 25
Value: 529.11 	
Date: Oct 20
Value: 527.59 	
Date: Oct 15
Value: 526.07 	
Date: Oct 10
Value: 523.75 	
Date: Oct 05
Value: 520.89 	
Date: Sep 30
Value: 498.78 	
Date: Sep 25
Value: 494.71 	
Date: Sep 20
Value: 492.12 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 470.33 	
Date: Sep 05
Value: 459.66 	
Date: Aug 31
Value: 457.24 	
Date: Aug 25
Value: 452.31 	
Date: Aug 20
Value: 447.41 	
Date: Aug 15
Value: 421.15 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 417.28 	
Date: Jul 31
Value: 414.79 	
Date: Jul 25
Value: 412.7 	
Date: Jul 20
Value: 408.12 	
Date: Jul 15
Value: 405.59 	
Date: Jul 10
Value: 403.7 	
Date: Jul 05
Value: 401.74 	
Date: Jun 30
Value: 397.66 	
Date: Jun 25
Value: 374.35 	
Date: Jun 20
Value: 343.4 	
Date: Jun 15
Value: 340.75 	
Date: Jun 10
Value: 328.32 	
Date: Jun 05
Value: 323.74 	
Date: May 31
Value: 320.22 	
Date: May 25
Value: 311.67 	
Date: May 20
Value: 304.77 	
Date: May 15
Value: 285.71 	
Date: May 10
Value: 277.59 	
Date: May 05
Value: 266.91 	
Date: Apr 30
Value: 248.75 	
Date: Apr 25
Value: 244.51 	
Date: Apr 20
Value: 801.04 	
Date: Apr 15
Value: 797.68 	
Date: Apr 10
Value: 793.9 	
Date: Apr 05
Value: 790.21 	
Date: Mar 31
Value: 783.41 	
Date: Mar 25
Value: 742.91 	
Date: Mar 20
Value: 726.84 	
Date: Mar 15
Value: 723.74 	
Date: Mar 10
Value: 715.04 	
Date: Mar 05
Value: 713.42 	
Date: Feb 28
Value: 709.85 	
Date: Feb 25
Value: 709.22 	
Date: Feb 20
Value: 708.31 	
Date: Feb 15
Value: 706.97 	
Date: Feb 10
Value: 706.15 	
Date: Feb 05
Value: 705.43 	
Date: Jan 31
Value: 704.81 	
Date: Jan 25
Value: 702.11 	
Date: Jan 20
Value: 701.54 	
Date: Jan 15
Value: 700.29 	
Date: Jan 10
Value: 692.32 	
Date: Jan 05
Value: 690.73 	
Date: Dec 31
Value: 686.85 	
Date: Dec 25
Value: 681.19 	
Date: Dec 20
Value: 646.45 	
Date: Dec 15
Value: 640.22 	
Date: Dec 10
Value: 634.4 	
Date: Dec 05
Value: 607.75 	
Date: Nov 30
Value: 632.09 	
Date: Nov 25
Value: 605.33 	
Date: Nov 20
Value: 589.47 	
Date: Nov 15
Value: 575.21 	
Date: Nov 10
Value: 572.41 	
Date: Nov 05
Value: 558.92 	
Date: Oct 31
Value: 1163.19 	
Date: Oct 25
Value: 1161.21 	
Date: Oct 20
Value: 1159.69 	
Date: Oct 15
Value: 1158.17 	
Date: Oct 10
Value: 1155.85 	
Date: Oct 05
Value: 1152.99 	
Date: Sep 30
Value: 1130.88 	
Date: Sep 25
Value: 1126.81 	
Date: Sep 20
Value: 1124.22 	
Date: Sep 15
Value: 1110.89 	
Date: Sep 10
Value: 1102.43 	
Date: Sep 05
Value: 1091.76 	
Date: Aug 31
Value: 1089.34 	
Date: Aug 25
Value: 1084.41 	
Date: Aug 20
Value: 1079.51 	
Date: Aug 15
Value: 1053.25 	
Date: Aug 10
Value: 1051.15 	
Date: Aug 05
Value: 1049.38 	
Date: Jul 31
Value: 1046.89 	
Date: Jul 25
Value: 1044.8 	
Date: Jul 20
Value: 1040.22 	
Date: Jul 15
Value: 1037.69 	
Date: Jul 10
Value: 1035.8 	
Date: Jul 05
Value: 1033.84 	
Date: Jun 30
Value: 1029.76 	
Date: Jun 25
Value: 1006.45 	
Date: Jun 20
Value: 975.5 	
Date: Jun 15
Value: 972.85 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 955.84 	
Date: May 31
Value: 952.32 	
Date: May 25
Value: 943.77 	
Date: May 20
Value: 936.87 	
Date: May 15
Value: 917.81 	
Date: May 10
Value: 909.69 	
Date: May 05
Value: 899.01 	
Date: Apr 30
Value: 880.85 	
Date: Apr 25
Value: 876.61 	
Date: Apr 20
Value: 845.3 	
Date: Apr 15
Value: 828.88 	
Date: Apr 10
Value: 826.68 	
Date: Apr 05
Value: 824.42 	
Date: Mar 31
Value: 819.9 	
Date: Mar 25
Value: 808.55 	
Date: Mar 20
Value: 801.74 	
Date: Mar 15
Value: 798.59 	
Date: Mar 10
Value: 781.1 	
Date: Mar 05
Value: 770.69 	
Date: Feb 28
Value: 749.09 	
Date: Feb 25
Value: 743.56 	
Date: Feb 20
Value: 738.81 	
Date: Feb 15
Value: 737.99 	
Date: Feb 10
Value: 726.81 	
Date: Feb 05
Value: 720.78 	
Date: Jan 31
Value: 719.37 	
Date: Jan 25
Value: 718.66 	
Date: Jan 20
Value: 717.83 	
Date: Jan 15
Value: 712.52 	
Date: Jan 10
Value: 710.73 	
Date: Jan 05
Value: 700.45 	
Date: Dec 31
Value: 694.66 	
Date: Dec 25
Value: 692.11 	
Date: Dec 20
Value: 680.51 	
Date: Dec 15
Value: 678.66 	
Date: Dec 10
Value: 651.3 	
Date: Dec 05
Value: 646.21 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 563.66 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.34 	
Date: Oct 10
Value: 532.51 	
Date: Oct 05
Value: 521.95 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 507.36 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.69 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 486.33 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 461.97 	
Date: Aug 15
Value: 454.68 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 435.85 	
Date: Jul 31
Value: 427.6 	
Date: Jul 25
Value: 419.35 	
Date: Jul 20
Value: 414.89 	
Date: Jul 15
Value: 410.74 	
Date: Jul 10
Value: 404.82 	
Date: Jul 05
Value: 398.76 	
Date: Jun 30
Value: 392.01 	
Date: Jun 25
Value: 384.39 	
Date: Jun 20
Value: 375.04 	
Date: Jun 15
Value: 361.52 	
Date: Jun 10
Value: 349.09 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 326.33 	
Date: May 25
Value: 314.34 	
Date: May 20
Value: 302.75 	
Date: May 15
Value: 293.39 	
Date: May 10
Value: 281.71 	
Date: May 05
Value: 270.69 	
Date: Apr 30
Value: 259.53 	
Date: Apr 25
Value: 250.96 	
Date: Apr 20
Value: 240.55 	
Date: Apr 15
Value: 227.15 	
Date: Apr 10
Value: 214.46 	
Date: Apr 05
Value: 202.53 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 168.31 	
Date: Mar 15
Value: 159.33 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.71 	
Date: Feb 28
Value: 132.12 	
Date: Feb 25
Value: 128.46 	
Date: Feb 20
Value: 120.11 	
Date: Feb 15
Value: 114.49 	
Date: Feb 10
Value: 106.19 	
Date: Feb 05
Value: 99.04 	
Date: Jan 31
Value: 93.38 	
Date: Jan 25
Value: 86 	
Date: Jan 20
Value: 79.94 	
Date: Jan 15
Value: 76.17 	
Date: Jan 10
Value: 72.67 	
Date: Jan 05
Value: 67.39 	
Date: Dec 31
Value: 61.76 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.57 	
Date: Dec 15
Value: 32.2 	
Date: Dec 10
Value: 23.17 	
Date: Dec 05
Value: 13.22

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18
	
Date: Nov 30
Value: 653.35 	
Date: Nov 25
Value: 625.68 	
Date: Nov 20
Value: 603.37 	
Date: Nov 15
Value: 598.76 	
Date: Nov 10
Value: 592.5 	
Date: Nov 05
Value: 591.35 	
Date: Oct 31
Value: 590.27 	
Date: Oct 25
Value: 588.22 	
Date: Oct 20
Value: 586.63 	
Date: Oct 15
Value: 585.03 	
Date: Oct 10
Value: 581.25 	
Date: Oct 05
Value: 577.65 	
Date: Sep 30
Value: 561.96 	
Date: Sep 25
Value: 557.4 	
Date: Sep 20
Value: 553.95 	
Date: Sep 15
Value: 537.52 	
Date: Sep 10
Value: 527.76 	
Date: Sep 05
Value: 517.77 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 504.54 	
Date: Aug 15
Value: 472.14 	
Date: Aug 10
Value: 469.56 	
Date: Aug 05
Value: 467.74 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.55 	
Date: Jul 20
Value: 458.86 	
Date: Jul 15
Value: 455.55 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.24 	
Date: Jun 30
Value: 445.73 	
Date: Jun 25
Value: 421.3 	
Date: Jun 20
Value: 391.54 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 378.21 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 369.39 	
Date: May 25
Value: 362.3 	
Date: May 20
Value: 348.03 	
Date: May 15
Value: 322.55 	
Date: May 10
Value: 315.58 	
Date: May 05
Value: 307.14 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.71 	
Date: Apr 20
Value: 920.24 	
Date: Apr 15
Value: 914.72 	
Date: Apr 10
Value: 909.71 	
Date: Apr 05
Value: 902.67 	
Date: Mar 31
Value: 886.08 	
Date: Mar 25
Value: 850.19 	
Date: Mar 20
Value: 836.62 	
Date: Mar 15
Value: 833.16 	
Date: Mar 10
Value: 825.3 	
Date: Mar 05
Value: 823.79 	
Date: Feb 28
Value: 819.55 	
Date: Feb 25
Value: 819.02 	
Date: Feb 20
Value: 817.49 	
Date: Feb 15
Value: 815.42 	
Date: Feb 10
Value: 814.08 	
Date: Feb 05
Value: 813.15 	
Date: Jan 31
Value: 812.29 	
Date: Jan 25
Value: 809.96 	
Date: Jan 20
Value: 809.3 	
Date: Jan 15
Value: 808.02 	
Date: Jan 10
Value: 797.26 	
Date: Jan 05
Value: 796.27 	
Date: Dec 31
Value: 792.29 	
Date: Dec 25
Value: 788.31 	
Date: Dec 20
Value: 740.48 	
Date: Dec 15
Value: 731.47 	
Date: Dec 10
Value: 716.98 	
Date: Dec 05
Value: 668.94 	
Date: Nov 30
Value: 798.4 	
Date: Nov 25
Value: 767.47 	
Date: Nov 20
Value: 751.5 	
Date: Nov 15
Value: 731.89 	
Date: Nov 10
Value: 725.74 	
Date: Nov 05
Value: 713.09 	
Date: Oct 31
Value: 1388.67 	
Date: Oct 25
Value: 1386.62 	
Date: Oct 20
Value: 1385.03 	
Date: Oct 15
Value: 1383.43 	
Date: Oct 10
Value: 1379.65 	
Date: Oct 05
Value: 1376.06 	
Date: Sep 30
Value: 1360.37 	
Date: Sep 25
Value: 1355.8 	
Date: Sep 20
Value: 1352.35 	
Date: Sep 15
Value: 1335.92 	
Date: Sep 10
Value: 1326.17 	
Date: Sep 05
Value: 1316.18 	
Date: Aug 31
Value: 1313.16 	
Date: Aug 25
Value: 1309.5 	
Date: Aug 20
Value: 1302.95 	
Date: Aug 15
Value: 1270.55 	
Date: Aug 10
Value: 1267.96 	
Date: Aug 05
Value: 1266.15 	
Date: Jul 31
Value: 1263.83 	
Date: Jul 25
Value: 1260.96 	
Date: Jul 20
Value: 1257.27 	
Date: Jul 15
Value: 1253.96 	
Date: Jul 10
Value: 1251.29 	
Date: Jul 05
Value: 1248.64 	
Date: Jun 30
Value: 1244.13 	
Date: Jun 25
Value: 1219.7 	
Date: Jun 20
Value: 1189.94 	
Date: Jun 15
Value: 1186.96 	
Date: Jun 10
Value: 1176.62 	
Date: Jun 05
Value: 1174.07 	
Date: May 31
Value: 1167.79 	
Date: May 25
Value: 1160.7 	
Date: May 20
Value: 1146.44 	
Date: May 15
Value: 1120.96 	
Date: May 10
Value: 1113.98 	
Date: May 05
Value: 1105.55 	
Date: Apr 30
Value: 1073.93 	
Date: Apr 25
Value: 1070.11 	
Date: Apr 20
Value: 1037.62 	
Date: Apr 15
Value: 1019.55 	
Date: Apr 10
Value: 1016.94 	
Date: Apr 05
Value: 1014.47 	
Date: Mar 31
Value: 1012.15 	
Date: Mar 25
Value: 1002.44 	
Date: Mar 20
Value: 997.74 	
Date: Mar 15
Value: 994.55 	
Date: Mar 10
Value: 963.33 	
Date: Mar 05
Value: 954.61 	
Date: Feb 28
Value: 941.33 	
Date: Feb 25
Value: 935.75 	
Date: Feb 20
Value: 931.46 	
Date: Feb 15
Value: 930.58 	
Date: Feb 10
Value: 913.97 	
Date: Feb 05
Value: 909.73 	
Date: Jan 31
Value: 908.77 	
Date: Jan 25
Value: 908.01 	
Date: Jan 20
Value: 906.73 	
Date: Jan 15
Value: 896.83 	
Date: Jan 10
Value: 894.38 	
Date: Jan 05
Value: 884 	
Date: Dec 31
Value: 876.77 	
Date: Dec 25
Value: 872.98 	
Date: Dec 20
Value: 857.7 	
Date: Dec 15
Value: 852.27 	
Date: Dec 10
Value: 825.04 	
Date: Dec 05
Value: 814.68 	
Date: Oct 31
Value: 649.99 	
Date: Oct 25
Value: 639.98 	
Date: Oct 20
Value: 629.48 	
Date: Oct 15
Value: 621.54 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 598.9 	
Date: Sep 30
Value: 590.74 	
Date: Sep 25
Value: 582.97 	
Date: Sep 20
Value: 576.25 	
Date: Sep 15
Value: 570.25 	
Date: Sep 10
Value: 564.51 	
Date: Sep 05
Value: 559.17 	
Date: Aug 31
Value: 552.61 	
Date: Aug 25
Value: 542.79 	
Date: Aug 20
Value: 534.33 	
Date: Aug 15
Value: 526.8 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 505.54 	
Date: Jul 31
Value: 497.48 	
Date: Jul 25
Value: 485.67 	
Date: Jul 20
Value: 478.54 	
Date: Jul 15
Value: 473.39 	
Date: Jul 10
Value: 465.35 	
Date: Jul 05
Value: 456.72 	
Date: Jun 30
Value: 447.9 	
Date: Jun 25
Value: 437.75 	
Date: Jun 20
Value: 425.07 	
Date: Jun 15
Value: 410.49 	
Date: Jun 10
Value: 395.7 	
Date: Jun 05
Value: 383.28 	
Date: May 31
Value: 369.02 	
Date: May 25
Value: 355.6 	
Date: May 20
Value: 342.97 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 287.1 	
Date: Apr 20
Value: 274.91 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 246.92 	
Date: Apr 05
Value: 235.84 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 208.71 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 188.89 	
Date: Mar 10
Value: 180.25 	
Date: Mar 05
Value: 170.01 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 156.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 144.54 	
Date: Feb 10
Value: 136.63 	
Date: Feb 05
Value: 130.7 	
Date: Jan 31
Value: 125.02 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 104.27 	
Date: Jan 10
Value: 99.65 	
Date: Jan 05
Value: 91.79 	
Date: Dec 31
Value: 84.25 	
Date: Dec 25
Value: 69.85 	
Date: Dec 20
Value: 56.38 	
Date: Dec 15
Value: 42.02 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 653.35 	
Date: Nov 25
Value: 625.68 	
Date: Nov 20
Value: 603.37 	
Date: Nov 15
Value: 598.76 	
Date: Nov 10
Value: 592.5 	
Date: Nov 05
Value: 591.35 	
Date: Oct 31
Value: 590.27 	
Date: Oct 25
Value: 588.22 	
Date: Oct 20
Value: 586.63 	
Date: Oct 15
Value: 585.03 	
Date: Oct 10
Value: 581.25 	
Date: Oct 05
Value: 577.65 	
Date: Sep 30
Value: 561.96 	
Date: Sep 25
Value: 557.4 	
Date: Sep 20
Value: 553.95 	
Date: Sep 15
Value: 537.52 	
Date: Sep 10
Value: 527.76 	
Date: Sep 05
Value: 517.77 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 504.54 	
Date: Aug 15
Value: 472.14 	
Date: Aug 10
Value: 469.56 	
Date: Aug 05
Value: 467.74 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.55 	
Date: Jul 20
Value: 458.86 	
Date: Jul 15
Value: 455.55 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.24 	
Date: Jun 30
Value: 445.73 	
Date: Jun 25
Value: 421.3 	
Date: Jun 20
Value: 391.54 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 378.21 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 369.39 	
Date: May 25
Value: 362.3 	
Date: May 20
Value: 348.03 	
Date: May 15
Value: 322.55 	
Date: May 10
Value: 315.58 	
Date: May 05
Value: 307.14 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.71 	
Date: Apr 20
Value: 920.24 	
Date: Apr 15
Value: 914.72 	
Date: Apr 10
Value: 909.71 	
Date: Apr 05
Value: 902.67 	
Date: Mar 31
Value: 886.08 	
Date: Mar 25
Value: 850.19 	
Date: Mar 20
Value: 836.62 	
Date: Mar 15
Value: 833.16 	
Date: Mar 10
Value: 825.3 	
Date: Mar 05
Value: 823.79 	
Date: Feb 28
Value: 819.55 	
Date: Feb 25
Value: 819.02 	
Date: Feb 20
Value: 817.49 	
Date: Feb 15
Value: 815.42 	
Date: Feb 10
Value: 814.08 	
Date: Feb 05
Value: 813.15 	
Date: Jan 31
Value: 812.29 	
Date: Jan 25
Value: 809.96 	
Date: Jan 20
Value: 809.3 	
Date: Jan 15
Value: 808.02 	
Date: Jan 10
Value: 797.26 	
Date: Jan 05
Value: 796.27 	
Date: Dec 31
Value: 792.29 	
Date: Dec 25
Value: 788.31 	
Date: Dec 20
Value: 740.48 	
Date: Dec 15
Value: 731.47 	
Date: Dec 10
Value: 716.98 	
Date: Dec 05
Value: 668.94 	
Date: Nov 30
Value: 798.4 	
Date: Nov 25
Value: 767.47 	
Date: Nov 20
Value: 751.5 	
Date: Nov 15
Value: 731.89 	
Date: Nov 10
Value: 725.74 	
Date: Nov 05
Value: 713.09 	
Date: Oct 31
Value: 1388.67 	
Date: Oct 25
Value: 1386.62 	
Date: Oct 20
Value: 1385.03 	
Date: Oct 15
Value: 1383.43 	
Date: Oct 10
Value: 1379.65 	
Date: Oct 05
Value: 1376.06 	
Date: Sep 30
Value: 1360.37 	
Date: Sep 25
Value: 1355.8 	
Date: Sep 20
Value: 1352.35 	
Date: Sep 15
Value: 1335.92 	
Date: Sep 10
Value: 1326.17 	
Date: Sep 05
Value: 1316.18 	
Date: Aug 31
Value: 1313.16 	
Date: Aug 25
Value: 1309.5 	
Date: Aug 20
Value: 1302.95 	
Date: Aug 15
Value: 1270.55 	
Date: Aug 10
Value: 1267.96 	
Date: Aug 05
Value: 1266.15 	
Date: Jul 31
Value: 1263.83 	
Date: Jul 25
Value: 1260.96 	
Date: Jul 20
Value: 1257.27 	
Date: Jul 15
Value: 1253.96 	
Date: Jul 10
Value: 1251.29 	
Date: Jul 05
Value: 1248.64 	
Date: Jun 30
Value: 1244.13 	
Date: Jun 25
Value: 1219.7 	
Date: Jun 20
Value: 1189.94 	
Date: Jun 15
Value: 1186.96 	
Date: Jun 10
Value: 1176.62 	
Date: Jun 05
Value: 1174.07 	
Date: May 31
Value: 1167.79 	
Date: May 25
Value: 1160.7 	
Date: May 20
Value: 1146.44 	
Date: May 15
Value: 1120.96 	
Date: May 10
Value: 1113.98 	
Date: May 05
Value: 1105.55 	
Date: Apr 30
Value: 1073.93 	
Date: Apr 25
Value: 1070.11 	
Date: Apr 20
Value: 1037.62 	
Date: Apr 15
Value: 1019.55 	
Date: Apr 10
Value: 1016.94 	
Date: Apr 05
Value: 1014.47 	
Date: Mar 31
Value: 1012.15 	
Date: Mar 25
Value: 1002.44 	
Date: Mar 20
Value: 997.74 	
Date: Mar 15
Value: 994.55 	
Date: Mar 10
Value: 963.33 	
Date: Mar 05
Value: 954.61 	
Date: Feb 28
Value: 941.33 	
Date: Feb 25
Value: 935.75 	
Date: Feb 20
Value: 931.46 	
Date: Feb 15
Value: 930.58 	
Date: Feb 10
Value: 913.97 	
Date: Feb 05
Value: 909.73 	
Date: Jan 31
Value: 908.77 	
Date: Jan 25
Value: 908.01 	
Date: Jan 20
Value: 906.73 	
Date: Jan 15
Value: 896.83 	
Date: Jan 10
Value: 894.38 	
Date: Jan 05
Value: 884 	
Date: Dec 31
Value: 876.77 	
Date: Dec 25
Value: 872.98 	
Date: Dec 20
Value: 857.7 	
Date: Dec 15
Value: 852.27 	
Date: Dec 10
Value: 825.04 	
Date: Dec 05
Value: 814.68 	
Date: Oct 31
Value: 649.99 	
Date: Oct 25
Value: 639.98 	
Date: Oct 20
Value: 629.48 	
Date: Oct 15
Value: 621.54 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 598.9 	
Date: Sep 30
Value: 590.74 	
Date: Sep 25
Value: 582.97 	
Date: Sep 20
Value: 576.25 	
Date: Sep 15
Value: 570.25 	
Date: Sep 10
Value: 564.51 	
Date: Sep 05
Value: 559.17 	
Date: Aug 31
Value: 552.61 	
Date: Aug 25
Value: 542.79 	
Date: Aug 20
Value: 534.33 	
Date: Aug 15
Value: 526.8 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 505.54 	
Date: Jul 31
Value: 497.48 	
Date: Jul 25
Value: 485.67 	
Date: Jul 20
Value: 478.54 	
Date: Jul 15
Value: 473.39 	
Date: Jul 10
Value: 465.35 	
Date: Jul 05
Value: 456.72 	
Date: Jun 30
Value: 447.9 	
Date: Jun 25
Value: 437.75 	
Date: Jun 20
Value: 425.07 	
Date: Jun 15
Value: 410.49 	
Date: Jun 10
Value: 395.7 	
Date: Jun 05
Value: 383.28 	
Date: May 31
Value: 369.02 	
Date: May 25
Value: 355.6 	
Date: May 20
Value: 342.97 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 287.1 	
Date: Apr 20
Value: 274.91 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 246.92 	
Date: Apr 05
Value: 235.84 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 208.71 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 188.89 	
Date: Mar 10
Value: 180.25 	
Date: Mar 05
Value: 170.01 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 156.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 144.54 	
Date: Feb 10
Value: 136.63 	
Date: Feb 05
Value: 130.7 	
Date: Jan 31
Value: 125.02 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 104.27 	
Date: Jan 10
Value: 99.65 	
Date: Jan 05
Value: 91.79 	
Date: Dec 31
Value: 84.25 	
Date: Dec 25
Value: 69.85 	
Date: Dec 20
Value: 56.38 	
Date: Dec 15
Value: 42.02 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 15.18

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73
	
Date: Nov 30
Value: 778.47 	
Date: Nov 25
Value: 753.7 	
Date: Nov 20
Value: 730.49 	
Date: Nov 15
Value: 717.11 	
Date: Nov 10
Value: 709.57 	
Date: Nov 05
Value: 708.39 	
Date: Oct 31
Value: 707.32 	
Date: Oct 25
Value: 705.08 	
Date: Oct 20
Value: 703.45 	
Date: Oct 15
Value: 701.84 	
Date: Oct 10
Value: 699.76 	
Date: Oct 05
Value: 693.07 	
Date: Sep 30
Value: 660.57 	
Date: Sep 25
Value: 653.67 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 641.69 	
Date: Sep 10
Value: 631.13 	
Date: Sep 05
Value: 613.57 	
Date: Aug 31
Value: 610.85 	
Date: Aug 25
Value: 602.69 	
Date: Aug 20
Value: 595.18 	
Date: Aug 15
Value: 576.93 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 571.4 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 564.99 	
Date: Jul 20
Value: 558.11 	
Date: Jul 15
Value: 550.84 	
Date: Jul 10
Value: 547.51 	
Date: Jul 05
Value: 544.68 	
Date: Jun 30
Value: 537.75 	
Date: Jun 25
Value: 526.72 	
Date: Jun 20
Value: 494.98 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 480.49 	
Date: May 31
Value: 476.99 	
Date: May 25
Value: 466.97 	
Date: May 20
Value: 457.85 	
Date: May 15
Value: 428.73 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 405.53 	
Date: Apr 30
Value: 385.64 	
Date: Apr 25
Value: 379.5 	
Date: Apr 20
Value: 1109.1 	
Date: Apr 15
Value: 1103.24 	
Date: Apr 10
Value: 1095.44 	
Date: Apr 05
Value: 1085.09 	
Date: Mar 31
Value: 1075.17 	
Date: Mar 25
Value: 1036.15 	
Date: Mar 20
Value: 1003.75 	
Date: Mar 15
Value: 995.63 	
Date: Mar 10
Value: 984.4 	
Date: Mar 05
Value: 981.07 	
Date: Feb 28
Value: 975.73 	
Date: Feb 25
Value: 974.84 	
Date: Feb 20
Value: 973.78 	
Date: Feb 15
Value: 972.17 	
Date: Feb 10
Value: 971.16 	
Date: Feb 05
Value: 970.17 	
Date: Jan 31
Value: 967.91 	
Date: Jan 25
Value: 958.27 	
Date: Jan 20
Value: 956.61 	
Date: Jan 15
Value: 953.65 	
Date: Jan 10
Value: 933.6 	
Date: Jan 05
Value: 928.1 	
Date: Dec 31
Value: 919.41 	
Date: Dec 25
Value: 914.42 	
Date: Dec 20
Value: 858.47 	
Date: Dec 15
Value: 847.09 	
Date: Dec 10
Value: 839.47 	
Date: Dec 05
Value: 808.47 	
Date: Nov 30
Value: 885 	
Date: Nov 25
Value: 833.4 	
Date: Nov 20
Value: 806.96 	
Date: Nov 15
Value: 793.58 	
Date: Nov 10
Value: 784.38 	
Date: Nov 05
Value: 759.37 	
Date: Oct 31
Value: 1592.32 	
Date: Oct 25
Value: 1590.08 	
Date: Oct 20
Value: 1588.46 	
Date: Oct 15
Value: 1586.84 	
Date: Oct 10
Value: 1584.76 	
Date: Oct 05
Value: 1578.07 	
Date: Sep 30
Value: 1545.57 	
Date: Sep 25
Value: 1538.67 	
Date: Sep 20
Value: 1535.9 	
Date: Sep 15
Value: 1526.69 	
Date: Sep 10
Value: 1516.13 	
Date: Sep 05
Value: 1498.57 	
Date: Aug 31
Value: 1495.85 	
Date: Aug 25
Value: 1487.69 	
Date: Aug 20
Value: 1480.18 	
Date: Aug 15
Value: 1461.93 	
Date: Aug 10
Value: 1459.19 	
Date: Aug 05
Value: 1456.4 	
Date: Jul 31
Value: 1453.12 	
Date: Jul 25
Value: 1449.99 	
Date: Jul 20
Value: 1443.11 	
Date: Jul 15
Value: 1435.84 	
Date: Jul 10
Value: 1432.51 	
Date: Jul 05
Value: 1429.68 	
Date: Jun 30
Value: 1422.75 	
Date: Jun 25
Value: 1411.72 	
Date: Jun 20
Value: 1379.98 	
Date: Jun 15
Value: 1376.97 	
Date: Jun 10
Value: 1370.01 	
Date: Jun 05
Value: 1365.49 	
Date: May 31
Value: 1361.99 	
Date: May 25
Value: 1351.97 	
Date: May 20
Value: 1342.85 	
Date: May 15
Value: 1313.73 	
Date: May 10
Value: 1302.63 	
Date: May 05
Value: 1290.54 	
Date: Apr 30
Value: 1270.64 	
Date: Apr 25
Value: 1264.51 	
Date: Apr 20
Value: 1218.04 	
Date: Apr 15
Value: 1192.27 	
Date: Apr 10
Value: 1187.97 	
Date: Apr 05
Value: 1183.88 	
Date: Mar 31
Value: 1176.28 	
Date: Mar 25
Value: 1155.25 	
Date: Mar 20
Value: 1145.86 	
Date: Mar 15
Value: 1137.24 	
Date: Mar 10
Value: 1114.48 	
Date: Mar 05
Value: 1102.21 	
Date: Feb 28
Value: 1059.67 	
Date: Feb 25
Value: 1052.87 	
Date: Feb 20
Value: 1046.53 	
Date: Feb 15
Value: 1045.48 	
Date: Feb 10
Value: 1033.12 	
Date: Feb 05
Value: 1026.84 	
Date: Jan 31
Value: 1025.14 	
Date: Jan 25
Value: 1023.85 	
Date: Jan 20
Value: 1019.15 	
Date: Jan 15
Value: 1001.64 	
Date: Jan 10
Value: 997.12 	
Date: Jan 05
Value: 978.67 	
Date: Dec 31
Value: 968.64 	
Date: Dec 25
Value: 965.75 	
Date: Dec 20
Value: 950.88 	
Date: Dec 15
Value: 948.17 	
Date: Dec 10
Value: 906.07 	
Date: Dec 05
Value: 898.38 	
Date: Oct 31
Value: 754.58 	
Date: Oct 25
Value: 742.05 	
Date: Oct 20
Value: 730.43 	
Date: Oct 15
Value: 720.68 	
Date: Oct 10
Value: 706.62 	
Date: Oct 05
Value: 695.15 	
Date: Sep 30
Value: 686.49 	
Date: Sep 25
Value: 679.56 	
Date: Sep 20
Value: 673.91 	
Date: Sep 15
Value: 668.87 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 657.95 	
Date: Aug 31
Value: 651.79 	
Date: Aug 25
Value: 641.01 	
Date: Aug 20
Value: 633.09 	
Date: Aug 15
Value: 625.88 	
Date: Aug 10
Value: 618.88 	
Date: Aug 05
Value: 606.4 	
Date: Jul 31
Value: 598.09 	
Date: Jul 25
Value: 588.49 	
Date: Jul 20
Value: 582.31 	
Date: Jul 15
Value: 577.26 	
Date: Jul 10
Value: 569.7 	
Date: Jul 05
Value: 563.16 	
Date: Jun 30
Value: 555.04 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 539.14 	
Date: Jun 15
Value: 526.75 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.56 	
Date: May 25
Value: 480.92 	
Date: May 20
Value: 466.4 	
Date: May 15
Value: 453.72 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 397.87 	
Date: Apr 20
Value: 383.96 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 336.15 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 303.57 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 277.2 	
Date: Mar 10
Value: 266.22 	
Date: Mar 05
Value: 251.92 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 231.72 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 202.35 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 181.5 	
Date: Jan 25
Value: 164.71 	
Date: Jan 20
Value: 148.86 	
Date: Jan 15
Value: 137.84 	
Date: Jan 10
Value: 127.95 	
Date: Jan 05
Value: 113.8 	
Date: Dec 31
Value: 100.13 	
Date: Dec 25
Value: 81.55 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 50.54 	
Date: Dec 10
Value: 35.8 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 778.47 	
Date: Nov 25
Value: 753.7 	
Date: Nov 20
Value: 730.49 	
Date: Nov 15
Value: 717.11 	
Date: Nov 10
Value: 709.57 	
Date: Nov 05
Value: 708.39 	
Date: Oct 31
Value: 707.32 	
Date: Oct 25
Value: 705.08 	
Date: Oct 20
Value: 703.45 	
Date: Oct 15
Value: 701.84 	
Date: Oct 10
Value: 699.76 	
Date: Oct 05
Value: 693.07 	
Date: Sep 30
Value: 660.57 	
Date: Sep 25
Value: 653.67 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 641.69 	
Date: Sep 10
Value: 631.13 	
Date: Sep 05
Value: 613.57 	
Date: Aug 31
Value: 610.85 	
Date: Aug 25
Value: 602.69 	
Date: Aug 20
Value: 595.18 	
Date: Aug 15
Value: 576.93 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 571.4 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 564.99 	
Date: Jul 20
Value: 558.11 	
Date: Jul 15
Value: 550.84 	
Date: Jul 10
Value: 547.51 	
Date: Jul 05
Value: 544.68 	
Date: Jun 30
Value: 537.75 	
Date: Jun 25
Value: 526.72 	
Date: Jun 20
Value: 494.98 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 480.49 	
Date: May 31
Value: 476.99 	
Date: May 25
Value: 466.97 	
Date: May 20
Value: 457.85 	
Date: May 15
Value: 428.73 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 405.53 	
Date: Apr 30
Value: 385.64 	
Date: Apr 25
Value: 379.5 	
Date: Apr 20
Value: 1109.1 	
Date: Apr 15
Value: 1103.24 	
Date: Apr 10
Value: 1095.44 	
Date: Apr 05
Value: 1085.09 	
Date: Mar 31
Value: 1075.17 	
Date: Mar 25
Value: 1036.15 	
Date: Mar 20
Value: 1003.75 	
Date: Mar 15
Value: 995.63 	
Date: Mar 10
Value: 984.4 	
Date: Mar 05
Value: 981.07 	
Date: Feb 28
Value: 975.73 	
Date: Feb 25
Value: 974.84 	
Date: Feb 20
Value: 973.78 	
Date: Feb 15
Value: 972.17 	
Date: Feb 10
Value: 971.16 	
Date: Feb 05
Value: 970.17 	
Date: Jan 31
Value: 967.91 	
Date: Jan 25
Value: 958.27 	
Date: Jan 20
Value: 956.61 	
Date: Jan 15
Value: 953.65 	
Date: Jan 10
Value: 933.6 	
Date: Jan 05
Value: 928.1 	
Date: Dec 31
Value: 919.41 	
Date: Dec 25
Value: 914.42 	
Date: Dec 20
Value: 858.47 	
Date: Dec 15
Value: 847.09 	
Date: Dec 10
Value: 839.47 	
Date: Dec 05
Value: 808.47 	
Date: Nov 30
Value: 885 	
Date: Nov 25
Value: 833.4 	
Date: Nov 20
Value: 806.96 	
Date: Nov 15
Value: 793.58 	
Date: Nov 10
Value: 784.38 	
Date: Nov 05
Value: 759.37 	
Date: Oct 31
Value: 1592.32 	
Date: Oct 25
Value: 1590.08 	
Date: Oct 20
Value: 1588.46 	
Date: Oct 15
Value: 1586.84 	
Date: Oct 10
Value: 1584.76 	
Date: Oct 05
Value: 1578.07 	
Date: Sep 30
Value: 1545.57 	
Date: Sep 25
Value: 1538.67 	
Date: Sep 20
Value: 1535.9 	
Date: Sep 15
Value: 1526.69 	
Date: Sep 10
Value: 1516.13 	
Date: Sep 05
Value: 1498.57 	
Date: Aug 31
Value: 1495.85 	
Date: Aug 25
Value: 1487.69 	
Date: Aug 20
Value: 1480.18 	
Date: Aug 15
Value: 1461.93 	
Date: Aug 10
Value: 1459.19 	
Date: Aug 05
Value: 1456.4 	
Date: Jul 31
Value: 1453.12 	
Date: Jul 25
Value: 1449.99 	
Date: Jul 20
Value: 1443.11 	
Date: Jul 15
Value: 1435.84 	
Date: Jul 10
Value: 1432.51 	
Date: Jul 05
Value: 1429.68 	
Date: Jun 30
Value: 1422.75 	
Date: Jun 25
Value: 1411.72 	
Date: Jun 20
Value: 1379.98 	
Date: Jun 15
Value: 1376.97 	
Date: Jun 10
Value: 1370.01 	
Date: Jun 05
Value: 1365.49 	
Date: May 31
Value: 1361.99 	
Date: May 25
Value: 1351.97 	
Date: May 20
Value: 1342.85 	
Date: May 15
Value: 1313.73 	
Date: May 10
Value: 1302.63 	
Date: May 05
Value: 1290.54 	
Date: Apr 30
Value: 1270.64 	
Date: Apr 25
Value: 1264.51 	
Date: Apr 20
Value: 1218.04 	
Date: Apr 15
Value: 1192.27 	
Date: Apr 10
Value: 1187.97 	
Date: Apr 05
Value: 1183.88 	
Date: Mar 31
Value: 1176.28 	
Date: Mar 25
Value: 1155.25 	
Date: Mar 20
Value: 1145.86 	
Date: Mar 15
Value: 1137.24 	
Date: Mar 10
Value: 1114.48 	
Date: Mar 05
Value: 1102.21 	
Date: Feb 28
Value: 1059.67 	
Date: Feb 25
Value: 1052.87 	
Date: Feb 20
Value: 1046.53 	
Date: Feb 15
Value: 1045.48 	
Date: Feb 10
Value: 1033.12 	
Date: Feb 05
Value: 1026.84 	
Date: Jan 31
Value: 1025.14 	
Date: Jan 25
Value: 1023.85 	
Date: Jan 20
Value: 1019.15 	
Date: Jan 15
Value: 1001.64 	
Date: Jan 10
Value: 997.12 	
Date: Jan 05
Value: 978.67 	
Date: Dec 31
Value: 968.64 	
Date: Dec 25
Value: 965.75 	
Date: Dec 20
Value: 950.88 	
Date: Dec 15
Value: 948.17 	
Date: Dec 10
Value: 906.07 	
Date: Dec 05
Value: 898.38 	
Date: Oct 31
Value: 754.58 	
Date: Oct 25
Value: 742.05 	
Date: Oct 20
Value: 730.43 	
Date: Oct 15
Value: 720.68 	
Date: Oct 10
Value: 706.62 	
Date: Oct 05
Value: 695.15 	
Date: Sep 30
Value: 686.49 	
Date: Sep 25
Value: 679.56 	
Date: Sep 20
Value: 673.91 	
Date: Sep 15
Value: 668.87 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 657.95 	
Date: Aug 31
Value: 651.79 	
Date: Aug 25
Value: 641.01 	
Date: Aug 20
Value: 633.09 	
Date: Aug 15
Value: 625.88 	
Date: Aug 10
Value: 618.88 	
Date: Aug 05
Value: 606.4 	
Date: Jul 31
Value: 598.09 	
Date: Jul 25
Value: 588.49 	
Date: Jul 20
Value: 582.31 	
Date: Jul 15
Value: 577.26 	
Date: Jul 10
Value: 569.7 	
Date: Jul 05
Value: 563.16 	
Date: Jun 30
Value: 555.04 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 539.14 	
Date: Jun 15
Value: 526.75 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.56 	
Date: May 25
Value: 480.92 	
Date: May 20
Value: 466.4 	
Date: May 15
Value: 453.72 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 397.87 	
Date: Apr 20
Value: 383.96 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 336.15 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 303.57 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 277.2 	
Date: Mar 10
Value: 266.22 	
Date: Mar 05
Value: 251.92 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 231.72 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 202.35 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 181.5 	
Date: Jan 25
Value: 164.71 	
Date: Jan 20
Value: 148.86 	
Date: Jan 15
Value: 137.84 	
Date: Jan 10
Value: 127.95 	
Date: Jan 05
Value: 113.8 	
Date: Dec 31
Value: 100.13 	
Date: Dec 25
Value: 81.55 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 50.54 	
Date: Dec 10
Value: 35.8 	
Date: Dec 05
Value: 20.73

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84
	
Date: Nov 30
Value: 1035.89 	
Date: Nov 25
Value: 1009.38 	
Date: Nov 20
Value: 962.36 	
Date: Nov 15
Value: 949.33 	
Date: Nov 10
Value: 942.03 	
Date: Nov 05
Value: 939.29 	
Date: Oct 31
Value: 936.58 	
Date: Oct 25
Value: 933.79 	
Date: Oct 20
Value: 931.72 	
Date: Oct 15
Value: 929.51 	
Date: Oct 10
Value: 927.5 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 861.85 	
Date: Sep 25
Value: 852.98 	
Date: Sep 20
Value: 849.62 	
Date: Sep 15
Value: 834.37 	
Date: Sep 10
Value: 813.89 	
Date: Sep 05
Value: 778.75 	
Date: Aug 31
Value: 774.91 	
Date: Aug 25
Value: 766.27 	
Date: Aug 20
Value: 759.59 	
Date: Aug 15
Value: 744.21 	
Date: Aug 10
Value: 742.16 	
Date: Aug 05
Value: 740.12 	
Date: Jul 31
Value: 737.98 	
Date: Jul 25
Value: 734.39 	
Date: Jul 20
Value: 728.48 	
Date: Jul 15
Value: 718.17 	
Date: Jul 10
Value: 713.08 	
Date: Jul 05
Value: 709.87 	
Date: Jun 30
Value: 700.88 	
Date: Jun 25
Value: 681.52 	
Date: Jun 20
Value: 665.17 	
Date: Jun 15
Value: 661.79 	
Date: Jun 10
Value: 657.09 	
Date: Jun 05
Value: 653.58 	
Date: May 31
Value: 647.84 	
Date: May 25
Value: 635.66 	
Date: May 20
Value: 624.18 	
Date: May 15
Value: 593.18 	
Date: May 10
Value: 583.49 	
Date: May 05
Value: 572.59 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 534.39 	
Date: Apr 20
Value: 1515.41 	
Date: Apr 15
Value: 1506.42 	
Date: Apr 10
Value: 1493.86 	
Date: Apr 05
Value: 1467.6 	
Date: Mar 31
Value: 1452.25 	
Date: Mar 25
Value: 1407.8 	
Date: Mar 20
Value: 1368.44 	
Date: Mar 15
Value: 1346.94 	
Date: Mar 10
Value: 1330.08 	
Date: Mar 05
Value: 1323.1 	
Date: Feb 28
Value: 1312.21 	
Date: Feb 25
Value: 1310.84 	
Date: Feb 20
Value: 1309.68 	
Date: Feb 15
Value: 1307.95 	
Date: Feb 10
Value: 1306.48 	
Date: Feb 05
Value: 1305.49 	
Date: Jan 31
Value: 1302.47 	
Date: Jan 25
Value: 1291.66 	
Date: Jan 20
Value: 1289.1 	
Date: Jan 15
Value: 1284.08 	
Date: Jan 10
Value: 1254.86 	
Date: Jan 05
Value: 1242.17 	
Date: Dec 31
Value: 1233.84 	
Date: Dec 25
Value: 1223.36 	
Date: Dec 20
Value: 1152.29 	
Date: Dec 15
Value: 1131.37 	
Date: Dec 10
Value: 1101.44 	
Date: Dec 05
Value: 1064.36 	
Date: Nov 30
Value: 1190.79 	
Date: Nov 25
Value: 1143.08 	
Date: Nov 20
Value: 1103.1 	
Date: Nov 15
Value: 1088.88 	
Date: Nov 10
Value: 1066.08 	
Date: Nov 05
Value: 1016.53 	
Date: Oct 31
Value: 2127.37 	
Date: Oct 25
Value: 2124.58 	
Date: Oct 20
Value: 2122.51 	
Date: Oct 15
Value: 2120.3 	
Date: Oct 10
Value: 2118.29 	
Date: Oct 05
Value: 2109.29 	
Date: Sep 30
Value: 2052.64 	
Date: Sep 25
Value: 2043.77 	
Date: Sep 20
Value: 2040.41 	
Date: Sep 15
Value: 2025.17 	
Date: Sep 10
Value: 2004.68 	
Date: Sep 05
Value: 1969.55 	
Date: Aug 31
Value: 1965.71 	
Date: Aug 25
Value: 1957.06 	
Date: Aug 20
Value: 1950.38 	
Date: Aug 15
Value: 1935 	
Date: Aug 10
Value: 1932.95 	
Date: Aug 05
Value: 1930.91 	
Date: Jul 31
Value: 1928.78 	
Date: Jul 25
Value: 1925.19 	
Date: Jul 20
Value: 1919.27 	
Date: Jul 15
Value: 1908.97 	
Date: Jul 10
Value: 1903.87 	
Date: Jul 05
Value: 1900.66 	
Date: Jun 30
Value: 1891.67 	
Date: Jun 25
Value: 1872.31 	
Date: Jun 20
Value: 1855.96 	
Date: Jun 15
Value: 1852.58 	
Date: Jun 10
Value: 1847.88 	
Date: Jun 05
Value: 1844.37 	
Date: May 31
Value: 1838.63 	
Date: May 25
Value: 1826.46 	
Date: May 20
Value: 1814.97 	
Date: May 15
Value: 1783.97 	
Date: May 10
Value: 1774.29 	
Date: May 05
Value: 1763.38 	
Date: Apr 30
Value: 1735.66 	
Date: Apr 25
Value: 1725.18 	
Date: Apr 20
Value: 1663.13 	
Date: Apr 15
Value: 1622.83 	
Date: Apr 10
Value: 1612.45 	
Date: Apr 05
Value: 1602.61 	
Date: Mar 31
Value: 1592.41 	
Date: Mar 25
Value: 1568.61 	
Date: Mar 20
Value: 1555.57 	
Date: Mar 15
Value: 1537.24 	
Date: Mar 10
Value: 1503.87 	
Date: Mar 05
Value: 1488.34 	
Date: Feb 28
Value: 1443.72 	
Date: Feb 25
Value: 1430.71 	
Date: Feb 20
Value: 1417.37 	
Date: Feb 15
Value: 1416.26 	
Date: Feb 10
Value: 1407.86 	
Date: Feb 05
Value: 1400.48 	
Date: Jan 31
Value: 1397.97 	
Date: Jan 25
Value: 1395.86 	
Date: Jan 20
Value: 1391.48 	
Date: Jan 15
Value: 1359.75 	
Date: Jan 10
Value: 1356.6 	
Date: Jan 05
Value: 1332.96 	
Date: Dec 31
Value: 1319.03 	
Date: Dec 25
Value: 1308.42 	
Date: Dec 20
Value: 1291 	
Date: Dec 15
Value: 1282.13 	
Date: Dec 10
Value: 1225.15 	
Date: Dec 05
Value: 1206.44 	
Date: Oct 31
Value: 997.06 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 959.26 	
Date: Oct 15
Value: 945.99 	
Date: Oct 10
Value: 926.35 	
Date: Oct 05
Value: 907.15 	
Date: Sep 30
Value: 892.84 	
Date: Sep 25
Value: 881.08 	
Date: Sep 20
Value: 868.75 	
Date: Sep 15
Value: 857.71 	
Date: Sep 10
Value: 846.64 	
Date: Sep 05
Value: 835.2 	
Date: Aug 31
Value: 823.95 	
Date: Aug 25
Value: 811.68 	
Date: Aug 20
Value: 805.23 	
Date: Aug 15
Value: 799.58 	
Date: Aug 10
Value: 793.11 	
Date: Aug 05
Value: 783.6 	
Date: Jul 31
Value: 777.32 	
Date: Jul 25
Value: 767.39 	
Date: Jul 20
Value: 760.77 	
Date: Jul 15
Value: 755.11 	
Date: Jul 10
Value: 747.44 	
Date: Jul 05
Value: 740.79 	
Date: Jun 30
Value: 732.51 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.78 	
Date: Jun 10
Value: 696.52 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 674.45 	
Date: May 25
Value: 659.09 	
Date: May 20
Value: 642.91 	
Date: May 15
Value: 629.43 	
Date: May 10
Value: 614.26 	
Date: May 05
Value: 599.83 	
Date: Apr 30
Value: 585.09 	
Date: Apr 25
Value: 566.91 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 485.43 	
Date: Mar 31
Value: 467.38 	
Date: Mar 25
Value: 442.37 	
Date: Mar 20
Value: 424.94 	
Date: Mar 15
Value: 405.85 	
Date: Mar 10
Value: 389.29 	
Date: Mar 05
Value: 368.96 	
Date: Feb 28
Value: 346.69 	
Date: Feb 25
Value: 337.14 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 284.39 	
Date: Feb 05
Value: 267.26 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 228.15 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 194.86 	
Date: Jan 10
Value: 181.78 	
Date: Jan 05
Value: 161.8 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 114.98 	
Date: Dec 20
Value: 95.07 	
Date: Dec 15
Value: 70.99 	
Date: Dec 10
Value: 47.97 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 1035.89 	
Date: Nov 25
Value: 1009.38 	
Date: Nov 20
Value: 962.36 	
Date: Nov 15
Value: 949.33 	
Date: Nov 10
Value: 942.03 	
Date: Nov 05
Value: 939.29 	
Date: Oct 31
Value: 936.58 	
Date: Oct 25
Value: 933.79 	
Date: Oct 20
Value: 931.72 	
Date: Oct 15
Value: 929.51 	
Date: Oct 10
Value: 927.5 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 861.85 	
Date: Sep 25
Value: 852.98 	
Date: Sep 20
Value: 849.62 	
Date: Sep 15
Value: 834.37 	
Date: Sep 10
Value: 813.89 	
Date: Sep 05
Value: 778.75 	
Date: Aug 31
Value: 774.91 	
Date: Aug 25
Value: 766.27 	
Date: Aug 20
Value: 759.59 	
Date: Aug 15
Value: 744.21 	
Date: Aug 10
Value: 742.16 	
Date: Aug 05
Value: 740.12 	
Date: Jul 31
Value: 737.98 	
Date: Jul 25
Value: 734.39 	
Date: Jul 20
Value: 728.48 	
Date: Jul 15
Value: 718.17 	
Date: Jul 10
Value: 713.08 	
Date: Jul 05
Value: 709.87 	
Date: Jun 30
Value: 700.88 	
Date: Jun 25
Value: 681.52 	
Date: Jun 20
Value: 665.17 	
Date: Jun 15
Value: 661.79 	
Date: Jun 10
Value: 657.09 	
Date: Jun 05
Value: 653.58 	
Date: May 31
Value: 647.84 	
Date: May 25
Value: 635.66 	
Date: May 20
Value: 624.18 	
Date: May 15
Value: 593.18 	
Date: May 10
Value: 583.49 	
Date: May 05
Value: 572.59 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 534.39 	
Date: Apr 20
Value: 1515.41 	
Date: Apr 15
Value: 1506.42 	
Date: Apr 10
Value: 1493.86 	
Date: Apr 05
Value: 1467.6 	
Date: Mar 31
Value: 1452.25 	
Date: Mar 25
Value: 1407.8 	
Date: Mar 20
Value: 1368.44 	
Date: Mar 15
Value: 1346.94 	
Date: Mar 10
Value: 1330.08 	
Date: Mar 05
Value: 1323.1 	
Date: Feb 28
Value: 1312.21 	
Date: Feb 25
Value: 1310.84 	
Date: Feb 20
Value: 1309.68 	
Date: Feb 15
Value: 1307.95 	
Date: Feb 10
Value: 1306.48 	
Date: Feb 05
Value: 1305.49 	
Date: Jan 31
Value: 1302.47 	
Date: Jan 25
Value: 1291.66 	
Date: Jan 20
Value: 1289.1 	
Date: Jan 15
Value: 1284.08 	
Date: Jan 10
Value: 1254.86 	
Date: Jan 05
Value: 1242.17 	
Date: Dec 31
Value: 1233.84 	
Date: Dec 25
Value: 1223.36 	
Date: Dec 20
Value: 1152.29 	
Date: Dec 15
Value: 1131.37 	
Date: Dec 10
Value: 1101.44 	
Date: Dec 05
Value: 1064.36 	
Date: Nov 30
Value: 1190.79 	
Date: Nov 25
Value: 1143.08 	
Date: Nov 20
Value: 1103.1 	
Date: Nov 15
Value: 1088.88 	
Date: Nov 10
Value: 1066.08 	
Date: Nov 05
Value: 1016.53 	
Date: Oct 31
Value: 2127.37 	
Date: Oct 25
Value: 2124.58 	
Date: Oct 20
Value: 2122.51 	
Date: Oct 15
Value: 2120.3 	
Date: Oct 10
Value: 2118.29 	
Date: Oct 05
Value: 2109.29 	
Date: Sep 30
Value: 2052.64 	
Date: Sep 25
Value: 2043.77 	
Date: Sep 20
Value: 2040.41 	
Date: Sep 15
Value: 2025.17 	
Date: Sep 10
Value: 2004.68 	
Date: Sep 05
Value: 1969.55 	
Date: Aug 31
Value: 1965.71 	
Date: Aug 25
Value: 1957.06 	
Date: Aug 20
Value: 1950.38 	
Date: Aug 15
Value: 1935 	
Date: Aug 10
Value: 1932.95 	
Date: Aug 05
Value: 1930.91 	
Date: Jul 31
Value: 1928.78 	
Date: Jul 25
Value: 1925.19 	
Date: Jul 20
Value: 1919.27 	
Date: Jul 15
Value: 1908.97 	
Date: Jul 10
Value: 1903.87 	
Date: Jul 05
Value: 1900.66 	
Date: Jun 30
Value: 1891.67 	
Date: Jun 25
Value: 1872.31 	
Date: Jun 20
Value: 1855.96 	
Date: Jun 15
Value: 1852.58 	
Date: Jun 10
Value: 1847.88 	
Date: Jun 05
Value: 1844.37 	
Date: May 31
Value: 1838.63 	
Date: May 25
Value: 1826.46 	
Date: May 20
Value: 1814.97 	
Date: May 15
Value: 1783.97 	
Date: May 10
Value: 1774.29 	
Date: May 05
Value: 1763.38 	
Date: Apr 30
Value: 1735.66 	
Date: Apr 25
Value: 1725.18 	
Date: Apr 20
Value: 1663.13 	
Date: Apr 15
Value: 1622.83 	
Date: Apr 10
Value: 1612.45 	
Date: Apr 05
Value: 1602.61 	
Date: Mar 31
Value: 1592.41 	
Date: Mar 25
Value: 1568.61 	
Date: Mar 20
Value: 1555.57 	
Date: Mar 15
Value: 1537.24 	
Date: Mar 10
Value: 1503.87 	
Date: Mar 05
Value: 1488.34 	
Date: Feb 28
Value: 1443.72 	
Date: Feb 25
Value: 1430.71 	
Date: Feb 20
Value: 1417.37 	
Date: Feb 15
Value: 1416.26 	
Date: Feb 10
Value: 1407.86 	
Date: Feb 05
Value: 1400.48 	
Date: Jan 31
Value: 1397.97 	
Date: Jan 25
Value: 1395.86 	
Date: Jan 20
Value: 1391.48 	
Date: Jan 15
Value: 1359.75 	
Date: Jan 10
Value: 1356.6 	
Date: Jan 05
Value: 1332.96 	
Date: Dec 31
Value: 1319.03 	
Date: Dec 25
Value: 1308.42 	
Date: Dec 20
Value: 1291 	
Date: Dec 15
Value: 1282.13 	
Date: Dec 10
Value: 1225.15 	
Date: Dec 05
Value: 1206.44 	
Date: Oct 31
Value: 997.06 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 959.26 	
Date: Oct 15
Value: 945.99 	
Date: Oct 10
Value: 926.35 	
Date: Oct 05
Value: 907.15 	
Date: Sep 30
Value: 892.84 	
Date: Sep 25
Value: 881.08 	
Date: Sep 20
Value: 868.75 	
Date: Sep 15
Value: 857.71 	
Date: Sep 10
Value: 846.64 	
Date: Sep 05
Value: 835.2 	
Date: Aug 31
Value: 823.95 	
Date: Aug 25
Value: 811.68 	
Date: Aug 20
Value: 805.23 	
Date: Aug 15
Value: 799.58 	
Date: Aug 10
Value: 793.11 	
Date: Aug 05
Value: 783.6 	
Date: Jul 31
Value: 777.32 	
Date: Jul 25
Value: 767.39 	
Date: Jul 20
Value: 760.77 	
Date: Jul 15
Value: 755.11 	
Date: Jul 10
Value: 747.44 	
Date: Jul 05
Value: 740.79 	
Date: Jun 30
Value: 732.51 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.78 	
Date: Jun 10
Value: 696.52 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 674.45 	
Date: May 25
Value: 659.09 	
Date: May 20
Value: 642.91 	
Date: May 15
Value: 629.43 	
Date: May 10
Value: 614.26 	
Date: May 05
Value: 599.83 	
Date: Apr 30
Value: 585.09 	
Date: Apr 25
Value: 566.91 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 485.43 	
Date: Mar 31
Value: 467.38 	
Date: Mar 25
Value: 442.37 	
Date: Mar 20
Value: 424.94 	
Date: Mar 15
Value: 405.85 	
Date: Mar 10
Value: 389.29 	
Date: Mar 05
Value: 368.96 	
Date: Feb 28
Value: 346.69 	
Date: Feb 25
Value: 337.14 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 284.39 	
Date: Feb 05
Value: 267.26 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 228.15 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 194.86 	
Date: Jan 10
Value: 181.78 	
Date: Jan 05
Value: 161.8 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 114.98 	
Date: Dec 20
Value: 95.07 	
Date: Dec 15
Value: 70.99 	
Date: Dec 10
Value: 47.97 	
Date: Dec 05
Value: 25.84

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37
	
Date: Nov 30
Value: 633.66 	
Date: Nov 25
Value: 609.33 	
Date: Nov 20
Value: 600.22 	
Date: Nov 15
Value: 589.97 	
Date: Nov 10
Value: 586.64 	
Date: Nov 05
Value: 585.47 	
Date: Oct 31
Value: 584.42 	
Date: Oct 25
Value: 582.42 	
Date: Oct 20
Value: 581.03 	
Date: Oct 15
Value: 579.6 	
Date: Oct 10
Value: 578.21 	
Date: Oct 05
Value: 573.6 	
Date: Sep 30
Value: 550.29 	
Date: Sep 25
Value: 545.63 	
Date: Sep 20
Value: 542.81 	
Date: Sep 15
Value: 529.99 	
Date: Sep 10
Value: 523.7 	
Date: Sep 05
Value: 512.97 	
Date: Aug 31
Value: 509.42 	
Date: Aug 25
Value: 504.06 	
Date: Aug 20
Value: 495.06 	
Date: Aug 15
Value: 476.51 	
Date: Aug 10
Value: 474.14 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 468.99 	
Date: Jul 25
Value: 466.71 	
Date: Jul 20
Value: 463.35 	
Date: Jul 15
Value: 456.41 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.55 	
Date: Jun 30
Value: 438.28 	
Date: Jun 25
Value: 431.78 	
Date: Jun 20
Value: 408.21 	
Date: Jun 15
Value: 405.74 	
Date: Jun 10
Value: 400.44 	
Date: Jun 05
Value: 397.52 	
Date: May 31
Value: 393.46 	
Date: May 25
Value: 384.77 	
Date: May 20
Value: 376.72 	
Date: May 15
Value: 352.03 	
Date: May 10
Value: 344.84 	
Date: May 05
Value: 338.04 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 318.41 	
Date: Apr 20
Value: 856.75 	
Date: Apr 15
Value: 853.4 	
Date: Apr 10
Value: 848.36 	
Date: Apr 05
Value: 839.63 	
Date: Mar 31
Value: 834.6 	
Date: Mar 25
Value: 805.96 	
Date: Mar 20
Value: 781.06 	
Date: Mar 15
Value: 775.73 	
Date: Mar 10
Value: 768.64 	
Date: Mar 05
Value: 766.93 	
Date: Feb 28
Value: 764.24 	
Date: Feb 25
Value: 763.39 	
Date: Feb 20
Value: 762.68 	
Date: Feb 15
Value: 761.72 	
Date: Feb 10
Value: 761.04 	
Date: Feb 05
Value: 760.38 	
Date: Jan 31
Value: 759.46 	
Date: Jan 25
Value: 752.3 	
Date: Jan 20
Value: 750.95 	
Date: Jan 15
Value: 748.54 	
Date: Jan 10
Value: 729.92 	
Date: Jan 05
Value: 726.9 	
Date: Dec 31
Value: 720.62 	
Date: Dec 25
Value: 715.09 	
Date: Dec 20
Value: 684.36 	
Date: Dec 15
Value: 678.97 	
Date: Dec 10
Value: 674.29 	
Date: Dec 05
Value: 653.95 	
Date: Nov 30
Value: 753.01 	
Date: Nov 25
Value: 708.88 	
Date: Nov 20
Value: 682.67 	
Date: Nov 15
Value: 678.36 	
Date: Nov 10
Value: 664.3 	
Date: Nov 05
Value: 649.32 	
Date: Oct 31
Value: 1337.43 	
Date: Oct 25
Value: 1335.43 	
Date: Oct 20
Value: 1334.04 	
Date: Oct 15
Value: 1332.61 	
Date: Oct 10
Value: 1331.22 	
Date: Oct 05
Value: 1326.61 	
Date: Sep 30
Value: 1303.3 	
Date: Sep 25
Value: 1298.64 	
Date: Sep 20
Value: 1295.82 	
Date: Sep 15
Value: 1283 	
Date: Sep 10
Value: 1276.71 	
Date: Sep 05
Value: 1265.98 	
Date: Aug 31
Value: 1262.43 	
Date: Aug 25
Value: 1257.07 	
Date: Aug 20
Value: 1248.07 	
Date: Aug 15
Value: 1229.52 	
Date: Aug 10
Value: 1227.15 	
Date: Aug 05
Value: 1224.65 	
Date: Jul 31
Value: 1222 	
Date: Jul 25
Value: 1219.73 	
Date: Jul 20
Value: 1216.36 	
Date: Jul 15
Value: 1209.42 	
Date: Jul 10
Value: 1205.89 	
Date: Jul 05
Value: 1203.56 	
Date: Jun 30
Value: 1191.29 	
Date: Jun 25
Value: 1184.79 	
Date: Jun 20
Value: 1161.22 	
Date: Jun 15
Value: 1158.75 	
Date: Jun 10
Value: 1153.45 	
Date: Jun 05
Value: 1150.54 	
Date: May 31
Value: 1146.47 	
Date: May 25
Value: 1137.78 	
Date: May 20
Value: 1129.73 	
Date: May 15
Value: 1105.05 	
Date: May 10
Value: 1097.86 	
Date: May 05
Value: 1091.05 	
Date: Apr 30
Value: 1075.72 	
Date: Apr 25
Value: 1071.42 	
Date: Apr 20
Value: 1029.28 	
Date: Apr 15
Value: 1002.23 	
Date: Apr 10
Value: 1000.01 	
Date: Apr 05
Value: 997.95 	
Date: Mar 31
Value: 994.12 	
Date: Mar 25
Value: 982.63 	
Date: Mar 20
Value: 979.81 	
Date: Mar 15
Value: 972.68 	
Date: Mar 10
Value: 962.66 	
Date: Mar 05
Value: 954.95 	
Date: Feb 28
Value: 914.79 	
Date: Feb 25
Value: 910.01 	
Date: Feb 20
Value: 905.47 	
Date: Feb 15
Value: 904.78 	
Date: Feb 10
Value: 893.95 	
Date: Feb 05
Value: 888.7 	
Date: Jan 31
Value: 887.47 	
Date: Jan 25
Value: 886.53 	
Date: Jan 20
Value: 883.26 	
Date: Jan 15
Value: 869.2 	
Date: Jan 10
Value: 867.02 	
Date: Jan 05
Value: 837.64 	
Date: Dec 31
Value: 828.97 	
Date: Dec 25
Value: 827.02 	
Date: Dec 20
Value: 815.79 	
Date: Dec 15
Value: 813.1 	
Date: Dec 10
Value: 770.37 	
Date: Dec 05
Value: 767.32 	
Date: Oct 31
Value: 586.32 	
Date: Oct 25
Value: 574.55 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 531.31 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.2 	
Date: Sep 15
Value: 506.92 	
Date: Sep 10
Value: 502.51 	
Date: Sep 05
Value: 496.94 	
Date: Aug 31
Value: 492.66 	
Date: Aug 25
Value: 484.86 	
Date: Aug 20
Value: 478.32 	
Date: Aug 15
Value: 473.08 	
Date: Aug 10
Value: 467.69 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 452.41 	
Date: Jul 25
Value: 445.19 	
Date: Jul 20
Value: 441.23 	
Date: Jul 15
Value: 437 	
Date: Jul 10
Value: 431.07 	
Date: Jul 05
Value: 425.18 	
Date: Jun 30
Value: 418.46 	
Date: Jun 25
Value: 412.59 	
Date: Jun 20
Value: 405.52 	
Date: Jun 15
Value: 395.26 	
Date: Jun 10
Value: 386.82 	
Date: Jun 05
Value: 378.16 	
Date: May 31
Value: 369.53 	
Date: May 25
Value: 356.95 	
Date: May 20
Value: 345.14 	
Date: May 15
Value: 334.89 	
Date: May 10
Value: 323.07 	
Date: May 05
Value: 312.05 	
Date: Apr 30
Value: 299.91 	
Date: Apr 25
Value: 291.14 	
Date: Apr 20
Value: 281.09 	
Date: Apr 15
Value: 268.03 	
Date: Apr 10
Value: 256.05 	
Date: Apr 05
Value: 245.8 	
Date: Mar 31
Value: 234.11 	
Date: Mar 25
Value: 221.33 	
Date: Mar 20
Value: 211.49 	
Date: Mar 15
Value: 201.4 	
Date: Mar 10
Value: 194.15 	
Date: Mar 05
Value: 183.93 	
Date: Feb 28
Value: 173.16 	
Date: Feb 25
Value: 169.09 	
Date: Feb 20
Value: 160.82 	
Date: Feb 15
Value: 155.08 	
Date: Feb 10
Value: 147.17 	
Date: Feb 05
Value: 139.47 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 91.9 	
Date: Jan 05
Value: 81.31 	
Date: Dec 31
Value: 71.33 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 37.43 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 633.66 	
Date: Nov 25
Value: 609.33 	
Date: Nov 20
Value: 600.22 	
Date: Nov 15
Value: 589.97 	
Date: Nov 10
Value: 586.64 	
Date: Nov 05
Value: 585.47 	
Date: Oct 31
Value: 584.42 	
Date: Oct 25
Value: 582.42 	
Date: Oct 20
Value: 581.03 	
Date: Oct 15
Value: 579.6 	
Date: Oct 10
Value: 578.21 	
Date: Oct 05
Value: 573.6 	
Date: Sep 30
Value: 550.29 	
Date: Sep 25
Value: 545.63 	
Date: Sep 20
Value: 542.81 	
Date: Sep 15
Value: 529.99 	
Date: Sep 10
Value: 523.7 	
Date: Sep 05
Value: 512.97 	
Date: Aug 31
Value: 509.42 	
Date: Aug 25
Value: 504.06 	
Date: Aug 20
Value: 495.06 	
Date: Aug 15
Value: 476.51 	
Date: Aug 10
Value: 474.14 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 468.99 	
Date: Jul 25
Value: 466.71 	
Date: Jul 20
Value: 463.35 	
Date: Jul 15
Value: 456.41 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.55 	
Date: Jun 30
Value: 438.28 	
Date: Jun 25
Value: 431.78 	
Date: Jun 20
Value: 408.21 	
Date: Jun 15
Value: 405.74 	
Date: Jun 10
Value: 400.44 	
Date: Jun 05
Value: 397.52 	
Date: May 31
Value: 393.46 	
Date: May 25
Value: 384.77 	
Date: May 20
Value: 376.72 	
Date: May 15
Value: 352.03 	
Date: May 10
Value: 344.84 	
Date: May 05
Value: 338.04 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 318.41 	
Date: Apr 20
Value: 856.75 	
Date: Apr 15
Value: 853.4 	
Date: Apr 10
Value: 848.36 	
Date: Apr 05
Value: 839.63 	
Date: Mar 31
Value: 834.6 	
Date: Mar 25
Value: 805.96 	
Date: Mar 20
Value: 781.06 	
Date: Mar 15
Value: 775.73 	
Date: Mar 10
Value: 768.64 	
Date: Mar 05
Value: 766.93 	
Date: Feb 28
Value: 764.24 	
Date: Feb 25
Value: 763.39 	
Date: Feb 20
Value: 762.68 	
Date: Feb 15
Value: 761.72 	
Date: Feb 10
Value: 761.04 	
Date: Feb 05
Value: 760.38 	
Date: Jan 31
Value: 759.46 	
Date: Jan 25
Value: 752.3 	
Date: Jan 20
Value: 750.95 	
Date: Jan 15
Value: 748.54 	
Date: Jan 10
Value: 729.92 	
Date: Jan 05
Value: 726.9 	
Date: Dec 31
Value: 720.62 	
Date: Dec 25
Value: 715.09 	
Date: Dec 20
Value: 684.36 	
Date: Dec 15
Value: 678.97 	
Date: Dec 10
Value: 674.29 	
Date: Dec 05
Value: 653.95 	
Date: Nov 30
Value: 753.01 	
Date: Nov 25
Value: 708.88 	
Date: Nov 20
Value: 682.67 	
Date: Nov 15
Value: 678.36 	
Date: Nov 10
Value: 664.3 	
Date: Nov 05
Value: 649.32 	
Date: Oct 31
Value: 1337.43 	
Date: Oct 25
Value: 1335.43 	
Date: Oct 20
Value: 1334.04 	
Date: Oct 15
Value: 1332.61 	
Date: Oct 10
Value: 1331.22 	
Date: Oct 05
Value: 1326.61 	
Date: Sep 30
Value: 1303.3 	
Date: Sep 25
Value: 1298.64 	
Date: Sep 20
Value: 1295.82 	
Date: Sep 15
Value: 1283 	
Date: Sep 10
Value: 1276.71 	
Date: Sep 05
Value: 1265.98 	
Date: Aug 31
Value: 1262.43 	
Date: Aug 25
Value: 1257.07 	
Date: Aug 20
Value: 1248.07 	
Date: Aug 15
Value: 1229.52 	
Date: Aug 10
Value: 1227.15 	
Date: Aug 05
Value: 1224.65 	
Date: Jul 31
Value: 1222 	
Date: Jul 25
Value: 1219.73 	
Date: Jul 20
Value: 1216.36 	
Date: Jul 15
Value: 1209.42 	
Date: Jul 10
Value: 1205.89 	
Date: Jul 05
Value: 1203.56 	
Date: Jun 30
Value: 1191.29 	
Date: Jun 25
Value: 1184.79 	
Date: Jun 20
Value: 1161.22 	
Date: Jun 15
Value: 1158.75 	
Date: Jun 10
Value: 1153.45 	
Date: Jun 05
Value: 1150.54 	
Date: May 31
Value: 1146.47 	
Date: May 25
Value: 1137.78 	
Date: May 20
Value: 1129.73 	
Date: May 15
Value: 1105.05 	
Date: May 10
Value: 1097.86 	
Date: May 05
Value: 1091.05 	
Date: Apr 30
Value: 1075.72 	
Date: Apr 25
Value: 1071.42 	
Date: Apr 20
Value: 1029.28 	
Date: Apr 15
Value: 1002.23 	
Date: Apr 10
Value: 1000.01 	
Date: Apr 05
Value: 997.95 	
Date: Mar 31
Value: 994.12 	
Date: Mar 25
Value: 982.63 	
Date: Mar 20
Value: 979.81 	
Date: Mar 15
Value: 972.68 	
Date: Mar 10
Value: 962.66 	
Date: Mar 05
Value: 954.95 	
Date: Feb 28
Value: 914.79 	
Date: Feb 25
Value: 910.01 	
Date: Feb 20
Value: 905.47 	
Date: Feb 15
Value: 904.78 	
Date: Feb 10
Value: 893.95 	
Date: Feb 05
Value: 888.7 	
Date: Jan 31
Value: 887.47 	
Date: Jan 25
Value: 886.53 	
Date: Jan 20
Value: 883.26 	
Date: Jan 15
Value: 869.2 	
Date: Jan 10
Value: 867.02 	
Date: Jan 05
Value: 837.64 	
Date: Dec 31
Value: 828.97 	
Date: Dec 25
Value: 827.02 	
Date: Dec 20
Value: 815.79 	
Date: Dec 15
Value: 813.1 	
Date: Dec 10
Value: 770.37 	
Date: Dec 05
Value: 767.32 	
Date: Oct 31
Value: 586.32 	
Date: Oct 25
Value: 574.55 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 531.31 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.2 	
Date: Sep 15
Value: 506.92 	
Date: Sep 10
Value: 502.51 	
Date: Sep 05
Value: 496.94 	
Date: Aug 31
Value: 492.66 	
Date: Aug 25
Value: 484.86 	
Date: Aug 20
Value: 478.32 	
Date: Aug 15
Value: 473.08 	
Date: Aug 10
Value: 467.69 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 452.41 	
Date: Jul 25
Value: 445.19 	
Date: Jul 20
Value: 441.23 	
Date: Jul 15
Value: 437 	
Date: Jul 10
Value: 431.07 	
Date: Jul 05
Value: 425.18 	
Date: Jun 30
Value: 418.46 	
Date: Jun 25
Value: 412.59 	
Date: Jun 20
Value: 405.52 	
Date: Jun 15
Value: 395.26 	
Date: Jun 10
Value: 386.82 	
Date: Jun 05
Value: 378.16 	
Date: May 31
Value: 369.53 	
Date: May 25
Value: 356.95 	
Date: May 20
Value: 345.14 	
Date: May 15
Value: 334.89 	
Date: May 10
Value: 323.07 	
Date: May 05
Value: 312.05 	
Date: Apr 30
Value: 299.91 	
Date: Apr 25
Value: 291.14 	
Date: Apr 20
Value: 281.09 	
Date: Apr 15
Value: 268.03 	
Date: Apr 10
Value: 256.05 	
Date: Apr 05
Value: 245.8 	
Date: Mar 31
Value: 234.11 	
Date: Mar 25
Value: 221.33 	
Date: Mar 20
Value: 211.49 	
Date: Mar 15
Value: 201.4 	
Date: Mar 10
Value: 194.15 	
Date: Mar 05
Value: 183.93 	
Date: Feb 28
Value: 173.16 	
Date: Feb 25
Value: 169.09 	
Date: Feb 20
Value: 160.82 	
Date: Feb 15
Value: 155.08 	
Date: Feb 10
Value: 147.17 	
Date: Feb 05
Value: 139.47 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 91.9 	
Date: Jan 05
Value: 81.31 	
Date: Dec 31
Value: 71.33 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 37.43 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 15.37

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31
	
Date: Nov 30
Value: 640.94 	
Date: Nov 25
Value: 619.79 	
Date: Nov 20
Value: 605.77 	
Date: Nov 15
Value: 593.81 	
Date: Nov 10
Value: 586.71 	
Date: Nov 05
Value: 584.87 	
Date: Oct 31
Value: 583.21 	
Date: Oct 25
Value: 581.25 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 578.4 	
Date: Oct 10
Value: 576.29 	
Date: Oct 05
Value: 573.61 	
Date: Sep 30
Value: 558.97 	
Date: Sep 25
Value: 556.03 	
Date: Sep 20
Value: 553.78 	
Date: Sep 15
Value: 541.25 	
Date: Sep 10
Value: 535.19 	
Date: Sep 05
Value: 528.5 	
Date: Aug 31
Value: 526.71 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.39 	
Date: Aug 15
Value: 489.09 	
Date: Aug 10
Value: 487.09 	
Date: Aug 05
Value: 485.28 	
Date: Jul 31
Value: 482.95 	
Date: Jul 25
Value: 481.11 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 473.38 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.78 	
Date: Jun 30
Value: 462.73 	
Date: Jun 25
Value: 444.95 	
Date: Jun 20
Value: 406.92 	
Date: Jun 15
Value: 403.99 	
Date: Jun 10
Value: 393.65 	
Date: Jun 05
Value: 388.69 	
Date: May 31
Value: 383.29 	
Date: May 25
Value: 373.46 	
Date: May 20
Value: 367.07 	
Date: May 15
Value: 343.9 	
Date: May 10
Value: 336.52 	
Date: May 05
Value: 329.21 	
Date: Apr 30
Value: 311.89 	
Date: Apr 25
Value: 308.59 	
Date: Apr 20
Value: 912.1 	
Date: Apr 15
Value: 909.25 	
Date: Apr 10
Value: 905.81 	
Date: Apr 05
Value: 902.28 	
Date: Mar 31
Value: 895.59 	
Date: Mar 25
Value: 856.43 	
Date: Mar 20
Value: 839.56 	
Date: Mar 15
Value: 836.44 	
Date: Mar 10
Value: 828.57 	
Date: Mar 05
Value: 826.82 	
Date: Feb 28
Value: 823.02 	
Date: Feb 25
Value: 822.29 	
Date: Feb 20
Value: 821.11 	
Date: Feb 15
Value: 819.58 	
Date: Feb 10
Value: 818.53 	
Date: Feb 05
Value: 817.57 	
Date: Jan 31
Value: 816.31 	
Date: Jan 25
Value: 807.99 	
Date: Jan 20
Value: 806.82 	
Date: Jan 15
Value: 804.19 	
Date: Jan 10
Value: 784.33 	
Date: Jan 05
Value: 782.11 	
Date: Dec 31
Value: 776.38 	
Date: Dec 25
Value: 764.23 	
Date: Dec 20
Value: 717.33 	
Date: Dec 15
Value: 710.14 	
Date: Dec 10
Value: 705.11 	
Date: Dec 05
Value: 668.27 	
Date: Nov 30
Value: 708.47 	
Date: Nov 25
Value: 679.27 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 652.16 	
Date: Nov 10
Value: 645.61 	
Date: Nov 05
Value: 635.03 	
Date: Oct 31
Value: 1291.69 	
Date: Oct 25
Value: 1289.73 	
Date: Oct 20
Value: 1288.29 	
Date: Oct 15
Value: 1286.87 	
Date: Oct 10
Value: 1284.77 	
Date: Oct 05
Value: 1282.09 	
Date: Sep 30
Value: 1267.45 	
Date: Sep 25
Value: 1264.5 	
Date: Sep 20
Value: 1262.25 	
Date: Sep 15
Value: 1249.73 	
Date: Sep 10
Value: 1243.67 	
Date: Sep 05
Value: 1236.98 	
Date: Aug 31
Value: 1235.19 	
Date: Aug 25
Value: 1231.79 	
Date: Aug 20
Value: 1223.87 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.57 	
Date: Aug 05
Value: 1193.75 	
Date: Jul 31
Value: 1191.43 	
Date: Jul 25
Value: 1189.59 	
Date: Jul 20
Value: 1184.97 	
Date: Jul 15
Value: 1181.85 	
Date: Jul 10
Value: 1180.09 	
Date: Jul 05
Value: 1178.26 	
Date: Jun 30
Value: 1171.21 	
Date: Jun 25
Value: 1153.43 	
Date: Jun 20
Value: 1115.4 	
Date: Jun 15
Value: 1112.47 	
Date: Jun 10
Value: 1102.13 	
Date: Jun 05
Value: 1097.17 	
Date: May 31
Value: 1091.77 	
Date: May 25
Value: 1081.94 	
Date: May 20
Value: 1075.55 	
Date: May 15
Value: 1052.38 	
Date: May 10
Value: 1045 	
Date: May 05
Value: 1037.69 	
Date: Apr 30
Value: 1020.36 	
Date: Apr 25
Value: 1017.07 	
Date: Apr 20
Value: 984.04 	
Date: Apr 15
Value: 969.73 	
Date: Apr 10
Value: 967.76 	
Date: Apr 05
Value: 965.72 	
Date: Mar 31
Value: 963.47 	
Date: Mar 25
Value: 954.01 	
Date: Mar 20
Value: 949.47 	
Date: Mar 15
Value: 946.17 	
Date: Mar 10
Value: 932.71 	
Date: Mar 05
Value: 919.65 	
Date: Feb 28
Value: 882.03 	
Date: Feb 25
Value: 875.55 	
Date: Feb 20
Value: 868.59 	
Date: Feb 15
Value: 867.62 	
Date: Feb 10
Value: 848.39 	
Date: Feb 05
Value: 840.85 	
Date: Jan 31
Value: 838.32 	
Date: Jan 25
Value: 837.15 	
Date: Jan 20
Value: 835.73 	
Date: Jan 15
Value: 827.16 	
Date: Jan 10
Value: 823.54 	
Date: Jan 05
Value: 795.17 	
Date: Dec 31
Value: 789.73 	
Date: Dec 25
Value: 785.33 	
Date: Dec 20
Value: 767.45 	
Date: Dec 15
Value: 764.36 	
Date: Dec 10
Value: 734.32 	
Date: Dec 05
Value: 727.43 	
Date: Oct 31
Value: 624.34 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 594.95 	
Date: Oct 10
Value: 583.24 	
Date: Oct 05
Value: 573.46 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.59 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 551.11 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.45 	
Date: Aug 25
Value: 529.66 	
Date: Aug 20
Value: 522.23 	
Date: Aug 15
Value: 516.09 	
Date: Aug 10
Value: 509.49 	
Date: Aug 05
Value: 499.53 	
Date: Jul 31
Value: 492.13 	
Date: Jul 25
Value: 485.54 	
Date: Jul 20
Value: 481.8 	
Date: Jul 15
Value: 478.29 	
Date: Jul 10
Value: 473.4 	
Date: Jul 05
Value: 468.26 	
Date: Jun 30
Value: 460.37 	
Date: Jun 25
Value: 452.71 	
Date: Jun 20
Value: 442.55 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 415.38 	
Date: Jun 05
Value: 404.88 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 378.77 	
Date: May 20
Value: 366.65 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 345.62 	
Date: May 05
Value: 334.36 	
Date: Apr 30
Value: 322.69 	
Date: Apr 25
Value: 314.61 	
Date: Apr 20
Value: 304.32 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.39 	
Date: Apr 05
Value: 267.99 	
Date: Mar 31
Value: 256.42 	
Date: Mar 25
Value: 242.72 	
Date: Mar 20
Value: 233.14 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 215.61 	
Date: Mar 05
Value: 205.07 	
Date: Feb 28
Value: 194.26 	
Date: Feb 25
Value: 190.13 	
Date: Feb 20
Value: 179.23 	
Date: Feb 15
Value: 171.68 	
Date: Feb 10
Value: 160.29 	
Date: Feb 05
Value: 150.62 	
Date: Jan 31
Value: 141.99 	
Date: Jan 25
Value: 129.07 	
Date: Jan 20
Value: 117.41 	
Date: Jan 15
Value: 109.78 	
Date: Jan 10
Value: 102.08 	
Date: Jan 05
Value: 93.17 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 67.48 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 41.83 	
Date: Dec 10
Value: 28.98 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 640.94 	
Date: Nov 25
Value: 619.79 	
Date: Nov 20
Value: 605.77 	
Date: Nov 15
Value: 593.81 	
Date: Nov 10
Value: 586.71 	
Date: Nov 05
Value: 584.87 	
Date: Oct 31
Value: 583.21 	
Date: Oct 25
Value: 581.25 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 578.4 	
Date: Oct 10
Value: 576.29 	
Date: Oct 05
Value: 573.61 	
Date: Sep 30
Value: 558.97 	
Date: Sep 25
Value: 556.03 	
Date: Sep 20
Value: 553.78 	
Date: Sep 15
Value: 541.25 	
Date: Sep 10
Value: 535.19 	
Date: Sep 05
Value: 528.5 	
Date: Aug 31
Value: 526.71 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.39 	
Date: Aug 15
Value: 489.09 	
Date: Aug 10
Value: 487.09 	
Date: Aug 05
Value: 485.28 	
Date: Jul 31
Value: 482.95 	
Date: Jul 25
Value: 481.11 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 473.38 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.78 	
Date: Jun 30
Value: 462.73 	
Date: Jun 25
Value: 444.95 	
Date: Jun 20
Value: 406.92 	
Date: Jun 15
Value: 403.99 	
Date: Jun 10
Value: 393.65 	
Date: Jun 05
Value: 388.69 	
Date: May 31
Value: 383.29 	
Date: May 25
Value: 373.46 	
Date: May 20
Value: 367.07 	
Date: May 15
Value: 343.9 	
Date: May 10
Value: 336.52 	
Date: May 05
Value: 329.21 	
Date: Apr 30
Value: 311.89 	
Date: Apr 25
Value: 308.59 	
Date: Apr 20
Value: 912.1 	
Date: Apr 15
Value: 909.25 	
Date: Apr 10
Value: 905.81 	
Date: Apr 05
Value: 902.28 	
Date: Mar 31
Value: 895.59 	
Date: Mar 25
Value: 856.43 	
Date: Mar 20
Value: 839.56 	
Date: Mar 15
Value: 836.44 	
Date: Mar 10
Value: 828.57 	
Date: Mar 05
Value: 826.82 	
Date: Feb 28
Value: 823.02 	
Date: Feb 25
Value: 822.29 	
Date: Feb 20
Value: 821.11 	
Date: Feb 15
Value: 819.58 	
Date: Feb 10
Value: 818.53 	
Date: Feb 05
Value: 817.57 	
Date: Jan 31
Value: 816.31 	
Date: Jan 25
Value: 807.99 	
Date: Jan 20
Value: 806.82 	
Date: Jan 15
Value: 804.19 	
Date: Jan 10
Value: 784.33 	
Date: Jan 05
Value: 782.11 	
Date: Dec 31
Value: 776.38 	
Date: Dec 25
Value: 764.23 	
Date: Dec 20
Value: 717.33 	
Date: Dec 15
Value: 710.14 	
Date: Dec 10
Value: 705.11 	
Date: Dec 05
Value: 668.27 	
Date: Nov 30
Value: 708.47 	
Date: Nov 25
Value: 679.27 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 652.16 	
Date: Nov 10
Value: 645.61 	
Date: Nov 05
Value: 635.03 	
Date: Oct 31
Value: 1291.69 	
Date: Oct 25
Value: 1289.73 	
Date: Oct 20
Value: 1288.29 	
Date: Oct 15
Value: 1286.87 	
Date: Oct 10
Value: 1284.77 	
Date: Oct 05
Value: 1282.09 	
Date: Sep 30
Value: 1267.45 	
Date: Sep 25
Value: 1264.5 	
Date: Sep 20
Value: 1262.25 	
Date: Sep 15
Value: 1249.73 	
Date: Sep 10
Value: 1243.67 	
Date: Sep 05
Value: 1236.98 	
Date: Aug 31
Value: 1235.19 	
Date: Aug 25
Value: 1231.79 	
Date: Aug 20
Value: 1223.87 	
Date: Aug 15
Value: 1197.57 	
Date: Aug 10
Value: 1195.57 	
Date: Aug 05
Value: 1193.75 	
Date: Jul 31
Value: 1191.43 	
Date: Jul 25
Value: 1189.59 	
Date: Jul 20
Value: 1184.97 	
Date: Jul 15
Value: 1181.85 	
Date: Jul 10
Value: 1180.09 	
Date: Jul 05
Value: 1178.26 	
Date: Jun 30
Value: 1171.21 	
Date: Jun 25
Value: 1153.43 	
Date: Jun 20
Value: 1115.4 	
Date: Jun 15
Value: 1112.47 	
Date: Jun 10
Value: 1102.13 	
Date: Jun 05
Value: 1097.17 	
Date: May 31
Value: 1091.77 	
Date: May 25
Value: 1081.94 	
Date: May 20
Value: 1075.55 	
Date: May 15
Value: 1052.38 	
Date: May 10
Value: 1045 	
Date: May 05
Value: 1037.69 	
Date: Apr 30
Value: 1020.36 	
Date: Apr 25
Value: 1017.07 	
Date: Apr 20
Value: 984.04 	
Date: Apr 15
Value: 969.73 	
Date: Apr 10
Value: 967.76 	
Date: Apr 05
Value: 965.72 	
Date: Mar 31
Value: 963.47 	
Date: Mar 25
Value: 954.01 	
Date: Mar 20
Value: 949.47 	
Date: Mar 15
Value: 946.17 	
Date: Mar 10
Value: 932.71 	
Date: Mar 05
Value: 919.65 	
Date: Feb 28
Value: 882.03 	
Date: Feb 25
Value: 875.55 	
Date: Feb 20
Value: 868.59 	
Date: Feb 15
Value: 867.62 	
Date: Feb 10
Value: 848.39 	
Date: Feb 05
Value: 840.85 	
Date: Jan 31
Value: 838.32 	
Date: Jan 25
Value: 837.15 	
Date: Jan 20
Value: 835.73 	
Date: Jan 15
Value: 827.16 	
Date: Jan 10
Value: 823.54 	
Date: Jan 05
Value: 795.17 	
Date: Dec 31
Value: 789.73 	
Date: Dec 25
Value: 785.33 	
Date: Dec 20
Value: 767.45 	
Date: Dec 15
Value: 764.36 	
Date: Dec 10
Value: 734.32 	
Date: Dec 05
Value: 727.43 	
Date: Oct 31
Value: 624.34 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 594.95 	
Date: Oct 10
Value: 583.24 	
Date: Oct 05
Value: 573.46 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.59 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 551.11 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.45 	
Date: Aug 25
Value: 529.66 	
Date: Aug 20
Value: 522.23 	
Date: Aug 15
Value: 516.09 	
Date: Aug 10
Value: 509.49 	
Date: Aug 05
Value: 499.53 	
Date: Jul 31
Value: 492.13 	
Date: Jul 25
Value: 485.54 	
Date: Jul 20
Value: 481.8 	
Date: Jul 15
Value: 478.29 	
Date: Jul 10
Value: 473.4 	
Date: Jul 05
Value: 468.26 	
Date: Jun 30
Value: 460.37 	
Date: Jun 25
Value: 452.71 	
Date: Jun 20
Value: 442.55 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 415.38 	
Date: Jun 05
Value: 404.88 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 378.77 	
Date: May 20
Value: 366.65 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 345.62 	
Date: May 05
Value: 334.36 	
Date: Apr 30
Value: 322.69 	
Date: Apr 25
Value: 314.61 	
Date: Apr 20
Value: 304.32 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.39 	
Date: Apr 05
Value: 267.99 	
Date: Mar 31
Value: 256.42 	
Date: Mar 25
Value: 242.72 	
Date: Mar 20
Value: 233.14 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 215.61 	
Date: Mar 05
Value: 205.07 	
Date: Feb 28
Value: 194.26 	
Date: Feb 25
Value: 190.13 	
Date: Feb 20
Value: 179.23 	
Date: Feb 15
Value: 171.68 	
Date: Feb 10
Value: 160.29 	
Date: Feb 05
Value: 150.62 	
Date: Jan 31
Value: 141.99 	
Date: Jan 25
Value: 129.07 	
Date: Jan 20
Value: 117.41 	
Date: Jan 15
Value: 109.78 	
Date: Jan 10
Value: 102.08 	
Date: Jan 05
Value: 93.17 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 67.48 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 41.83 	
Date: Dec 10
Value: 28.98 	
Date: Dec 05
Value: 16.31

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31
	
Date: Nov 30
Value: 686.13 	
Date: Nov 25
Value: 661.37 	
Date: Nov 20
Value: 650.09 	
Date: Nov 15
Value: 633.02 	
Date: Nov 10
Value: 624.23 	
Date: Nov 05
Value: 623.03 	
Date: Oct 31
Value: 621.96 	
Date: Oct 25
Value: 619.98 	
Date: Oct 20
Value: 618.57 	
Date: Oct 15
Value: 617.08 	
Date: Oct 10
Value: 615.54 	
Date: Oct 05
Value: 612.44 	
Date: Sep 30
Value: 594.3 	
Date: Sep 25
Value: 590.43 	
Date: Sep 20
Value: 586.9 	
Date: Sep 15
Value: 573.56 	
Date: Sep 10
Value: 566.49 	
Date: Sep 05
Value: 555.24 	
Date: Aug 31
Value: 551.21 	
Date: Aug 25
Value: 546.93 	
Date: Aug 20
Value: 538.25 	
Date: Aug 15
Value: 516.97 	
Date: Aug 10
Value: 514.81 	
Date: Aug 05
Value: 512.43 	
Date: Jul 31
Value: 509.86 	
Date: Jul 25
Value: 507.58 	
Date: Jul 20
Value: 504.45 	
Date: Jul 15
Value: 497.24 	
Date: Jul 10
Value: 494.04 	
Date: Jul 05
Value: 491.68 	
Date: Jun 30
Value: 481.82 	
Date: Jun 25
Value: 473.19 	
Date: Jun 20
Value: 443.25 	
Date: Jun 15
Value: 440.18 	
Date: Jun 10
Value: 430.97 	
Date: Jun 05
Value: 427.58 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 412.55 	
Date: May 20
Value: 404.46 	
Date: May 15
Value: 380.74 	
Date: May 10
Value: 372.36 	
Date: May 05
Value: 365.62 	
Date: Apr 30
Value: 351.38 	
Date: Apr 25
Value: 346.63 	
Date: Apr 20
Value: 947.14 	
Date: Apr 15
Value: 943.63 	
Date: Apr 10
Value: 938.35 	
Date: Apr 05
Value: 929.74 	
Date: Mar 31
Value: 924.13 	
Date: Mar 25
Value: 889.14 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 858.68 	
Date: Mar 10
Value: 852.81 	
Date: Mar 05
Value: 850.3 	
Date: Feb 28
Value: 846.09 	
Date: Feb 25
Value: 844.92 	
Date: Feb 20
Value: 843.9 	
Date: Feb 15
Value: 842.39 	
Date: Feb 10
Value: 841.33 	
Date: Feb 05
Value: 840.41 	
Date: Jan 31
Value: 838.77 	
Date: Jan 25
Value: 829.71 	
Date: Jan 20
Value: 828.11 	
Date: Jan 15
Value: 825.44 	
Date: Jan 10
Value: 800.21 	
Date: Jan 05
Value: 796.35 	
Date: Dec 31
Value: 787.18 	
Date: Dec 25
Value: 779.81 	
Date: Dec 20
Value: 745.8 	
Date: Dec 15
Value: 740.17 	
Date: Dec 10
Value: 734.81 	
Date: Dec 05
Value: 708.51 	
Date: Nov 30
Value: 796.03 	
Date: Nov 25
Value: 753.49 	
Date: Nov 20
Value: 729.67 	
Date: Nov 15
Value: 721.39 	
Date: Nov 10
Value: 705.59 	
Date: Nov 05
Value: 694.53 	
Date: Oct 31
Value: 1418 	
Date: Oct 25
Value: 1416.02 	
Date: Oct 20
Value: 1414.61 	
Date: Oct 15
Value: 1413.12 	
Date: Oct 10
Value: 1411.58 	
Date: Oct 05
Value: 1408.48 	
Date: Sep 30
Value: 1390.34 	
Date: Sep 25
Value: 1386.47 	
Date: Sep 20
Value: 1382.94 	
Date: Sep 15
Value: 1369.6 	
Date: Sep 10
Value: 1362.53 	
Date: Sep 05
Value: 1351.27 	
Date: Aug 31
Value: 1347.25 	
Date: Aug 25
Value: 1342.97 	
Date: Aug 20
Value: 1334.28 	
Date: Aug 15
Value: 1313.01 	
Date: Aug 10
Value: 1310.85 	
Date: Aug 05
Value: 1308.47 	
Date: Jul 31
Value: 1305.9 	
Date: Jul 25
Value: 1303.62 	
Date: Jul 20
Value: 1300.49 	
Date: Jul 15
Value: 1293.27 	
Date: Jul 10
Value: 1290.08 	
Date: Jul 05
Value: 1287.72 	
Date: Jun 30
Value: 1277.86 	
Date: Jun 25
Value: 1269.23 	
Date: Jun 20
Value: 1239.29 	
Date: Jun 15
Value: 1236.22 	
Date: Jun 10
Value: 1227 	
Date: Jun 05
Value: 1223.62 	
Date: May 31
Value: 1219.02 	
Date: May 25
Value: 1208.59 	
Date: May 20
Value: 1200.49 	
Date: May 15
Value: 1176.78 	
Date: May 10
Value: 1168.4 	
Date: May 05
Value: 1161.66 	
Date: Apr 30
Value: 1147.42 	
Date: Apr 25
Value: 1142.67 	
Date: Apr 20
Value: 1100.09 	
Date: Apr 15
Value: 1078.21 	
Date: Apr 10
Value: 1075.46 	
Date: Apr 05
Value: 1073.19 	
Date: Mar 31
Value: 1069.43 	
Date: Mar 25
Value: 1059.64 	
Date: Mar 20
Value: 1055.9 	
Date: Mar 15
Value: 1047.69 	
Date: Mar 10
Value: 1039.61 	
Date: Mar 05
Value: 1029.79 	
Date: Feb 28
Value: 985.67 	
Date: Feb 25
Value: 979.27 	
Date: Feb 20
Value: 973.05 	
Date: Feb 15
Value: 972.06 	
Date: Feb 10
Value: 960.2 	
Date: Feb 05
Value: 954.42 	
Date: Jan 31
Value: 953.23 	
Date: Jan 25
Value: 952.08 	
Date: Jan 20
Value: 948.67 	
Date: Jan 15
Value: 933.6 	
Date: Jan 10
Value: 929.79 	
Date: Jan 05
Value: 889.29 	
Date: Dec 31
Value: 879.47 	
Date: Dec 25
Value: 875.79 	
Date: Dec 20
Value: 864.01 	
Date: Dec 15
Value: 859.38 	
Date: Dec 10
Value: 817.25 	
Date: Dec 05
Value: 812.16 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 622.61 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 589.67 	
Date: Oct 05
Value: 578.94 	
Date: Sep 30
Value: 571.92 	
Date: Sep 25
Value: 565.26 	
Date: Sep 20
Value: 559.82 	
Date: Sep 15
Value: 554.33 	
Date: Sep 10
Value: 549.44 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 539.14 	
Date: Aug 25
Value: 531.36 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 514.83 	
Date: Aug 05
Value: 506.86 	
Date: Jul 31
Value: 500.62 	
Date: Jul 25
Value: 493.64 	
Date: Jul 20
Value: 489.42 	
Date: Jul 15
Value: 484.99 	
Date: Jul 10
Value: 479.21 	
Date: Jul 05
Value: 473.23 	
Date: Jun 30
Value: 465.07 	
Date: Jun 25
Value: 458.3 	
Date: Jun 20
Value: 450.16 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 417.45 	
Date: May 31
Value: 407.27 	
Date: May 25
Value: 393.76 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 370.87 	
Date: May 10
Value: 358.7 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 335.18 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 315.72 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 289.91 	
Date: Apr 05
Value: 278.91 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 241.7 	
Date: Mar 15
Value: 230.77 	
Date: Mar 10
Value: 222.43 	
Date: Mar 05
Value: 210.96 	
Date: Feb 28
Value: 199.13 	
Date: Feb 25
Value: 194.5 	
Date: Feb 20
Value: 184.66 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 167.68 	
Date: Feb 05
Value: 158.37 	
Date: Jan 31
Value: 149.08 	
Date: Jan 25
Value: 134.84 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 112.62 	
Date: Jan 10
Value: 102.19 	
Date: Jan 05
Value: 91.03 	
Date: Dec 31
Value: 79.9 	
Date: Dec 25
Value: 65.35 	
Date: Dec 20
Value: 53.27 	
Date: Dec 15
Value: 41.27 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 686.13 	
Date: Nov 25
Value: 661.37 	
Date: Nov 20
Value: 650.09 	
Date: Nov 15
Value: 633.02 	
Date: Nov 10
Value: 624.23 	
Date: Nov 05
Value: 623.03 	
Date: Oct 31
Value: 621.96 	
Date: Oct 25
Value: 619.98 	
Date: Oct 20
Value: 618.57 	
Date: Oct 15
Value: 617.08 	
Date: Oct 10
Value: 615.54 	
Date: Oct 05
Value: 612.44 	
Date: Sep 30
Value: 594.3 	
Date: Sep 25
Value: 590.43 	
Date: Sep 20
Value: 586.9 	
Date: Sep 15
Value: 573.56 	
Date: Sep 10
Value: 566.49 	
Date: Sep 05
Value: 555.24 	
Date: Aug 31
Value: 551.21 	
Date: Aug 25
Value: 546.93 	
Date: Aug 20
Value: 538.25 	
Date: Aug 15
Value: 516.97 	
Date: Aug 10
Value: 514.81 	
Date: Aug 05
Value: 512.43 	
Date: Jul 31
Value: 509.86 	
Date: Jul 25
Value: 507.58 	
Date: Jul 20
Value: 504.45 	
Date: Jul 15
Value: 497.24 	
Date: Jul 10
Value: 494.04 	
Date: Jul 05
Value: 491.68 	
Date: Jun 30
Value: 481.82 	
Date: Jun 25
Value: 473.19 	
Date: Jun 20
Value: 443.25 	
Date: Jun 15
Value: 440.18 	
Date: Jun 10
Value: 430.97 	
Date: Jun 05
Value: 427.58 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 412.55 	
Date: May 20
Value: 404.46 	
Date: May 15
Value: 380.74 	
Date: May 10
Value: 372.36 	
Date: May 05
Value: 365.62 	
Date: Apr 30
Value: 351.38 	
Date: Apr 25
Value: 346.63 	
Date: Apr 20
Value: 947.14 	
Date: Apr 15
Value: 943.63 	
Date: Apr 10
Value: 938.35 	
Date: Apr 05
Value: 929.74 	
Date: Mar 31
Value: 924.13 	
Date: Mar 25
Value: 889.14 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 858.68 	
Date: Mar 10
Value: 852.81 	
Date: Mar 05
Value: 850.3 	
Date: Feb 28
Value: 846.09 	
Date: Feb 25
Value: 844.92 	
Date: Feb 20
Value: 843.9 	
Date: Feb 15
Value: 842.39 	
Date: Feb 10
Value: 841.33 	
Date: Feb 05
Value: 840.41 	
Date: Jan 31
Value: 838.77 	
Date: Jan 25
Value: 829.71 	
Date: Jan 20
Value: 828.11 	
Date: Jan 15
Value: 825.44 	
Date: Jan 10
Value: 800.21 	
Date: Jan 05
Value: 796.35 	
Date: Dec 31
Value: 787.18 	
Date: Dec 25
Value: 779.81 	
Date: Dec 20
Value: 745.8 	
Date: Dec 15
Value: 740.17 	
Date: Dec 10
Value: 734.81 	
Date: Dec 05
Value: 708.51 	
Date: Nov 30
Value: 796.03 	
Date: Nov 25
Value: 753.49 	
Date: Nov 20
Value: 729.67 	
Date: Nov 15
Value: 721.39 	
Date: Nov 10
Value: 705.59 	
Date: Nov 05
Value: 694.53 	
Date: Oct 31
Value: 1418 	
Date: Oct 25
Value: 1416.02 	
Date: Oct 20
Value: 1414.61 	
Date: Oct 15
Value: 1413.12 	
Date: Oct 10
Value: 1411.58 	
Date: Oct 05
Value: 1408.48 	
Date: Sep 30
Value: 1390.34 	
Date: Sep 25
Value: 1386.47 	
Date: Sep 20
Value: 1382.94 	
Date: Sep 15
Value: 1369.6 	
Date: Sep 10
Value: 1362.53 	
Date: Sep 05
Value: 1351.27 	
Date: Aug 31
Value: 1347.25 	
Date: Aug 25
Value: 1342.97 	
Date: Aug 20
Value: 1334.28 	
Date: Aug 15
Value: 1313.01 	
Date: Aug 10
Value: 1310.85 	
Date: Aug 05
Value: 1308.47 	
Date: Jul 31
Value: 1305.9 	
Date: Jul 25
Value: 1303.62 	
Date: Jul 20
Value: 1300.49 	
Date: Jul 15
Value: 1293.27 	
Date: Jul 10
Value: 1290.08 	
Date: Jul 05
Value: 1287.72 	
Date: Jun 30
Value: 1277.86 	
Date: Jun 25
Value: 1269.23 	
Date: Jun 20
Value: 1239.29 	
Date: Jun 15
Value: 1236.22 	
Date: Jun 10
Value: 1227 	
Date: Jun 05
Value: 1223.62 	
Date: May 31
Value: 1219.02 	
Date: May 25
Value: 1208.59 	
Date: May 20
Value: 1200.49 	
Date: May 15
Value: 1176.78 	
Date: May 10
Value: 1168.4 	
Date: May 05
Value: 1161.66 	
Date: Apr 30
Value: 1147.42 	
Date: Apr 25
Value: 1142.67 	
Date: Apr 20
Value: 1100.09 	
Date: Apr 15
Value: 1078.21 	
Date: Apr 10
Value: 1075.46 	
Date: Apr 05
Value: 1073.19 	
Date: Mar 31
Value: 1069.43 	
Date: Mar 25
Value: 1059.64 	
Date: Mar 20
Value: 1055.9 	
Date: Mar 15
Value: 1047.69 	
Date: Mar 10
Value: 1039.61 	
Date: Mar 05
Value: 1029.79 	
Date: Feb 28
Value: 985.67 	
Date: Feb 25
Value: 979.27 	
Date: Feb 20
Value: 973.05 	
Date: Feb 15
Value: 972.06 	
Date: Feb 10
Value: 960.2 	
Date: Feb 05
Value: 954.42 	
Date: Jan 31
Value: 953.23 	
Date: Jan 25
Value: 952.08 	
Date: Jan 20
Value: 948.67 	
Date: Jan 15
Value: 933.6 	
Date: Jan 10
Value: 929.79 	
Date: Jan 05
Value: 889.29 	
Date: Dec 31
Value: 879.47 	
Date: Dec 25
Value: 875.79 	
Date: Dec 20
Value: 864.01 	
Date: Dec 15
Value: 859.38 	
Date: Dec 10
Value: 817.25 	
Date: Dec 05
Value: 812.16 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 622.61 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 589.67 	
Date: Oct 05
Value: 578.94 	
Date: Sep 30
Value: 571.92 	
Date: Sep 25
Value: 565.26 	
Date: Sep 20
Value: 559.82 	
Date: Sep 15
Value: 554.33 	
Date: Sep 10
Value: 549.44 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 539.14 	
Date: Aug 25
Value: 531.36 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 514.83 	
Date: Aug 05
Value: 506.86 	
Date: Jul 31
Value: 500.62 	
Date: Jul 25
Value: 493.64 	
Date: Jul 20
Value: 489.42 	
Date: Jul 15
Value: 484.99 	
Date: Jul 10
Value: 479.21 	
Date: Jul 05
Value: 473.23 	
Date: Jun 30
Value: 465.07 	
Date: Jun 25
Value: 458.3 	
Date: Jun 20
Value: 450.16 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 417.45 	
Date: May 31
Value: 407.27 	
Date: May 25
Value: 393.76 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 370.87 	
Date: May 10
Value: 358.7 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 335.18 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 315.72 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 289.91 	
Date: Apr 05
Value: 278.91 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 241.7 	
Date: Mar 15
Value: 230.77 	
Date: Mar 10
Value: 222.43 	
Date: Mar 05
Value: 210.96 	
Date: Feb 28
Value: 199.13 	
Date: Feb 25
Value: 194.5 	
Date: Feb 20
Value: 184.66 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 167.68 	
Date: Feb 05
Value: 158.37 	
Date: Jan 31
Value: 149.08 	
Date: Jan 25
Value: 134.84 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 112.62 	
Date: Jan 10
Value: 102.19 	
Date: Jan 05
Value: 91.03 	
Date: Dec 31
Value: 79.9 	
Date: Dec 25
Value: 65.35 	
Date: Dec 20
Value: 53.27 	
Date: Dec 15
Value: 41.27 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 16.31

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7
	
Date: Nov 30
Value: 546.54 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 510.56 	
Date: Nov 15
Value: 499.53 	
Date: Nov 10
Value: 492.47 	
Date: Nov 05
Value: 490.53 	
Date: Oct 31
Value: 488.76 	
Date: Oct 25
Value: 487.16 	
Date: Oct 20
Value: 485.98 	
Date: Oct 15
Value: 484.81 	
Date: Oct 10
Value: 483.72 	
Date: Oct 05
Value: 481.95 	
Date: Sep 30
Value: 476.04 	
Date: Sep 25
Value: 472.41 	
Date: Sep 20
Value: 469.55 	
Date: Sep 15
Value: 461.07 	
Date: Sep 10
Value: 453.4 	
Date: Sep 05
Value: 448.17 	
Date: Aug 31
Value: 445.21 	
Date: Aug 25
Value: 442.15 	
Date: Aug 20
Value: 433.5 	
Date: Aug 15
Value: 409.16 	
Date: Aug 10
Value: 407.42 	
Date: Aug 05
Value: 405.8 	
Date: Jul 31
Value: 403.86 	
Date: Jul 25
Value: 401.76 	
Date: Jul 20
Value: 397.1 	
Date: Jul 15
Value: 394.63 	
Date: Jul 10
Value: 392.54 	
Date: Jul 05
Value: 390.48 	
Date: Jun 30
Value: 381.88 	
Date: Jun 25
Value: 363.26 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 347.58 	
Date: Jun 10
Value: 338.57 	
Date: Jun 05
Value: 333.56 	
Date: May 31
Value: 324.59 	
Date: May 25
Value: 315.71 	
Date: May 20
Value: 309.54 	
Date: May 15
Value: 291.74 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 280.21 	
Date: Apr 30
Value: 262.84 	
Date: Apr 25
Value: 258.83 	
Date: Apr 20
Value: 778.21 	
Date: Apr 15
Value: 774.84 	
Date: Apr 10
Value: 770.75 	
Date: Apr 05
Value: 766.31 	
Date: Mar 31
Value: 754.09 	
Date: Mar 25
Value: 716.8 	
Date: Mar 20
Value: 702.8 	
Date: Mar 15
Value: 699.77 	
Date: Mar 10
Value: 693.79 	
Date: Mar 05
Value: 692.19 	
Date: Feb 28
Value: 688.86 	
Date: Feb 25
Value: 688.33 	
Date: Feb 20
Value: 687.23 	
Date: Feb 15
Value: 685.83 	
Date: Feb 10
Value: 684.97 	
Date: Feb 05
Value: 684.23 	
Date: Jan 31
Value: 683.52 	
Date: Jan 25
Value: 681.02 	
Date: Jan 20
Value: 680.32 	
Date: Jan 15
Value: 678.96 	
Date: Jan 10
Value: 665 	
Date: Jan 05
Value: 663.33 	
Date: Dec 31
Value: 658.85 	
Date: Dec 25
Value: 653.75 	
Date: Dec 20
Value: 613.44 	
Date: Dec 15
Value: 611.96 	
Date: Dec 10
Value: 608.48 	
Date: Dec 05
Value: 564.84 	
Date: Nov 30
Value: 657.88 	
Date: Nov 25
Value: 639.31 	
Date: Nov 20
Value: 623.38 	
Date: Nov 15
Value: 613.19 	
Date: Nov 10
Value: 605.54 	
Date: Nov 05
Value: 593.14 	
Date: Oct 31
Value: 1146.65 	
Date: Oct 25
Value: 1145.05 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.7 	
Date: Oct 10
Value: 1141.61 	
Date: Oct 05
Value: 1139.84 	
Date: Sep 30
Value: 1133.93 	
Date: Sep 25
Value: 1130.3 	
Date: Sep 20
Value: 1127.44 	
Date: Sep 15
Value: 1118.96 	
Date: Sep 10
Value: 1111.29 	
Date: Sep 05
Value: 1106.06 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1100.04 	
Date: Aug 20
Value: 1091.39 	
Date: Aug 15
Value: 1067.05 	
Date: Aug 10
Value: 1065.31 	
Date: Aug 05
Value: 1063.69 	
Date: Jul 31
Value: 1061.75 	
Date: Jul 25
Value: 1059.65 	
Date: Jul 20
Value: 1054.99 	
Date: Jul 15
Value: 1052.52 	
Date: Jul 10
Value: 1050.43 	
Date: Jul 05
Value: 1048.37 	
Date: Jun 30
Value: 1039.77 	
Date: Jun 25
Value: 1021.15 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 1005.47 	
Date: Jun 10
Value: 996.46 	
Date: Jun 05
Value: 991.45 	
Date: May 31
Value: 982.48 	
Date: May 25
Value: 973.6 	
Date: May 20
Value: 967.43 	
Date: May 15
Value: 949.63 	
Date: May 10
Value: 943.93 	
Date: May 05
Value: 938.1 	
Date: Apr 30
Value: 920.73 	
Date: Apr 25
Value: 916.72 	
Date: Apr 20
Value: 888.5 	
Date: Apr 15
Value: 871.4 	
Date: Apr 10
Value: 868.58 	
Date: Apr 05
Value: 865.76 	
Date: Mar 31
Value: 863.07 	
Date: Mar 25
Value: 854.4 	
Date: Mar 20
Value: 851.11 	
Date: Mar 15
Value: 848.69 	
Date: Mar 10
Value: 832.24 	
Date: Mar 05
Value: 820.29 	
Date: Feb 28
Value: 792.05 	
Date: Feb 25
Value: 786.08 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 779.49 	
Date: Feb 10
Value: 762.44 	
Date: Feb 05
Value: 759.4 	
Date: Jan 31
Value: 758.22 	
Date: Jan 25
Value: 757.53 	
Date: Jan 20
Value: 756.5 	
Date: Jan 15
Value: 751.63 	
Date: Jan 10
Value: 749.74 	
Date: Jan 05
Value: 727.22 	
Date: Dec 31
Value: 723.11 	
Date: Dec 25
Value: 721.2 	
Date: Dec 20
Value: 707.41 	
Date: Dec 15
Value: 704.68 	
Date: Dec 10
Value: 685.71 	
Date: Dec 05
Value: 678.35 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 574.99 	
Date: Oct 20
Value: 566.21 	
Date: Oct 15
Value: 558.85 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 538.76 	
Date: Sep 30
Value: 532.76 	
Date: Sep 25
Value: 526.32 	
Date: Sep 20
Value: 519.69 	
Date: Sep 15
Value: 514.04 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 502.34 	
Date: Aug 31
Value: 496.07 	
Date: Aug 25
Value: 489.38 	
Date: Aug 20
Value: 481.75 	
Date: Aug 15
Value: 476.56 	
Date: Aug 10
Value: 469.82 	
Date: Aug 05
Value: 461.55 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.92 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.3 	
Date: Jul 10
Value: 432.83 	
Date: Jul 05
Value: 426.25 	
Date: Jun 30
Value: 418.87 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 399.94 	
Date: Jun 15
Value: 386.25 	
Date: Jun 10
Value: 372.63 	
Date: Jun 05
Value: 361.41 	
Date: May 31
Value: 349.82 	
Date: May 25
Value: 335.92 	
Date: May 20
Value: 323.09 	
Date: May 15
Value: 312.83 	
Date: May 10
Value: 302.39 	
Date: May 05
Value: 291.03 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 261.78 	
Date: Apr 15
Value: 249.4 	
Date: Apr 10
Value: 238.08 	
Date: Apr 05
Value: 228.36 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 204.45 	
Date: Mar 20
Value: 194.13 	
Date: Mar 15
Value: 184.76 	
Date: Mar 10
Value: 176.67 	
Date: Mar 05
Value: 166.38 	
Date: Feb 28
Value: 157.2 	
Date: Feb 25
Value: 153.54 	
Date: Feb 20
Value: 145.3 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 124.47 	
Date: Jan 31
Value: 118.1 	
Date: Jan 25
Value: 109.42 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.08 	
Date: Jan 10
Value: 92.21 	
Date: Jan 05
Value: 86.21 	
Date: Dec 31
Value: 78.43 	
Date: Dec 25
Value: 64.54 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 40.81 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 546.54 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 510.56 	
Date: Nov 15
Value: 499.53 	
Date: Nov 10
Value: 492.47 	
Date: Nov 05
Value: 490.53 	
Date: Oct 31
Value: 488.76 	
Date: Oct 25
Value: 487.16 	
Date: Oct 20
Value: 485.98 	
Date: Oct 15
Value: 484.81 	
Date: Oct 10
Value: 483.72 	
Date: Oct 05
Value: 481.95 	
Date: Sep 30
Value: 476.04 	
Date: Sep 25
Value: 472.41 	
Date: Sep 20
Value: 469.55 	
Date: Sep 15
Value: 461.07 	
Date: Sep 10
Value: 453.4 	
Date: Sep 05
Value: 448.17 	
Date: Aug 31
Value: 445.21 	
Date: Aug 25
Value: 442.15 	
Date: Aug 20
Value: 433.5 	
Date: Aug 15
Value: 409.16 	
Date: Aug 10
Value: 407.42 	
Date: Aug 05
Value: 405.8 	
Date: Jul 31
Value: 403.86 	
Date: Jul 25
Value: 401.76 	
Date: Jul 20
Value: 397.1 	
Date: Jul 15
Value: 394.63 	
Date: Jul 10
Value: 392.54 	
Date: Jul 05
Value: 390.48 	
Date: Jun 30
Value: 381.88 	
Date: Jun 25
Value: 363.26 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 347.58 	
Date: Jun 10
Value: 338.57 	
Date: Jun 05
Value: 333.56 	
Date: May 31
Value: 324.59 	
Date: May 25
Value: 315.71 	
Date: May 20
Value: 309.54 	
Date: May 15
Value: 291.74 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 280.21 	
Date: Apr 30
Value: 262.84 	
Date: Apr 25
Value: 258.83 	
Date: Apr 20
Value: 778.21 	
Date: Apr 15
Value: 774.84 	
Date: Apr 10
Value: 770.75 	
Date: Apr 05
Value: 766.31 	
Date: Mar 31
Value: 754.09 	
Date: Mar 25
Value: 716.8 	
Date: Mar 20
Value: 702.8 	
Date: Mar 15
Value: 699.77 	
Date: Mar 10
Value: 693.79 	
Date: Mar 05
Value: 692.19 	
Date: Feb 28
Value: 688.86 	
Date: Feb 25
Value: 688.33 	
Date: Feb 20
Value: 687.23 	
Date: Feb 15
Value: 685.83 	
Date: Feb 10
Value: 684.97 	
Date: Feb 05
Value: 684.23 	
Date: Jan 31
Value: 683.52 	
Date: Jan 25
Value: 681.02 	
Date: Jan 20
Value: 680.32 	
Date: Jan 15
Value: 678.96 	
Date: Jan 10
Value: 665 	
Date: Jan 05
Value: 663.33 	
Date: Dec 31
Value: 658.85 	
Date: Dec 25
Value: 653.75 	
Date: Dec 20
Value: 613.44 	
Date: Dec 15
Value: 611.96 	
Date: Dec 10
Value: 608.48 	
Date: Dec 05
Value: 564.84 	
Date: Nov 30
Value: 657.88 	
Date: Nov 25
Value: 639.31 	
Date: Nov 20
Value: 623.38 	
Date: Nov 15
Value: 613.19 	
Date: Nov 10
Value: 605.54 	
Date: Nov 05
Value: 593.14 	
Date: Oct 31
Value: 1146.65 	
Date: Oct 25
Value: 1145.05 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.7 	
Date: Oct 10
Value: 1141.61 	
Date: Oct 05
Value: 1139.84 	
Date: Sep 30
Value: 1133.93 	
Date: Sep 25
Value: 1130.3 	
Date: Sep 20
Value: 1127.44 	
Date: Sep 15
Value: 1118.96 	
Date: Sep 10
Value: 1111.29 	
Date: Sep 05
Value: 1106.06 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1100.04 	
Date: Aug 20
Value: 1091.39 	
Date: Aug 15
Value: 1067.05 	
Date: Aug 10
Value: 1065.31 	
Date: Aug 05
Value: 1063.69 	
Date: Jul 31
Value: 1061.75 	
Date: Jul 25
Value: 1059.65 	
Date: Jul 20
Value: 1054.99 	
Date: Jul 15
Value: 1052.52 	
Date: Jul 10
Value: 1050.43 	
Date: Jul 05
Value: 1048.37 	
Date: Jun 30
Value: 1039.77 	
Date: Jun 25
Value: 1021.15 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 1005.47 	
Date: Jun 10
Value: 996.46 	
Date: Jun 05
Value: 991.45 	
Date: May 31
Value: 982.48 	
Date: May 25
Value: 973.6 	
Date: May 20
Value: 967.43 	
Date: May 15
Value: 949.63 	
Date: May 10
Value: 943.93 	
Date: May 05
Value: 938.1 	
Date: Apr 30
Value: 920.73 	
Date: Apr 25
Value: 916.72 	
Date: Apr 20
Value: 888.5 	
Date: Apr 15
Value: 871.4 	
Date: Apr 10
Value: 868.58 	
Date: Apr 05
Value: 865.76 	
Date: Mar 31
Value: 863.07 	
Date: Mar 25
Value: 854.4 	
Date: Mar 20
Value: 851.11 	
Date: Mar 15
Value: 848.69 	
Date: Mar 10
Value: 832.24 	
Date: Mar 05
Value: 820.29 	
Date: Feb 28
Value: 792.05 	
Date: Feb 25
Value: 786.08 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 779.49 	
Date: Feb 10
Value: 762.44 	
Date: Feb 05
Value: 759.4 	
Date: Jan 31
Value: 758.22 	
Date: Jan 25
Value: 757.53 	
Date: Jan 20
Value: 756.5 	
Date: Jan 15
Value: 751.63 	
Date: Jan 10
Value: 749.74 	
Date: Jan 05
Value: 727.22 	
Date: Dec 31
Value: 723.11 	
Date: Dec 25
Value: 721.2 	
Date: Dec 20
Value: 707.41 	
Date: Dec 15
Value: 704.68 	
Date: Dec 10
Value: 685.71 	
Date: Dec 05
Value: 678.35 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 574.99 	
Date: Oct 20
Value: 566.21 	
Date: Oct 15
Value: 558.85 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 538.76 	
Date: Sep 30
Value: 532.76 	
Date: Sep 25
Value: 526.32 	
Date: Sep 20
Value: 519.69 	
Date: Sep 15
Value: 514.04 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 502.34 	
Date: Aug 31
Value: 496.07 	
Date: Aug 25
Value: 489.38 	
Date: Aug 20
Value: 481.75 	
Date: Aug 15
Value: 476.56 	
Date: Aug 10
Value: 469.82 	
Date: Aug 05
Value: 461.55 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.92 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.3 	
Date: Jul 10
Value: 432.83 	
Date: Jul 05
Value: 426.25 	
Date: Jun 30
Value: 418.87 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 399.94 	
Date: Jun 15
Value: 386.25 	
Date: Jun 10
Value: 372.63 	
Date: Jun 05
Value: 361.41 	
Date: May 31
Value: 349.82 	
Date: May 25
Value: 335.92 	
Date: May 20
Value: 323.09 	
Date: May 15
Value: 312.83 	
Date: May 10
Value: 302.39 	
Date: May 05
Value: 291.03 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 261.78 	
Date: Apr 15
Value: 249.4 	
Date: Apr 10
Value: 238.08 	
Date: Apr 05
Value: 228.36 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 204.45 	
Date: Mar 20
Value: 194.13 	
Date: Mar 15
Value: 184.76 	
Date: Mar 10
Value: 176.67 	
Date: Mar 05
Value: 166.38 	
Date: Feb 28
Value: 157.2 	
Date: Feb 25
Value: 153.54 	
Date: Feb 20
Value: 145.3 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 124.47 	
Date: Jan 31
Value: 118.1 	
Date: Jan 25
Value: 109.42 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.08 	
Date: Jan 10
Value: 92.21 	
Date: Jan 05
Value: 86.21 	
Date: Dec 31
Value: 78.43 	
Date: Dec 25
Value: 64.54 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 40.81 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 15.7

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71
	
Date: Nov 30
Value: 753.12 	
Date: Nov 25
Value: 730.43 	
Date: Nov 20
Value: 704.49 	
Date: Nov 15
Value: 695.27 	
Date: Nov 10
Value: 689.34 	
Date: Nov 05
Value: 687.38 	
Date: Oct 31
Value: 685.44 	
Date: Oct 25
Value: 682.21 	
Date: Oct 20
Value: 679.89 	
Date: Oct 15
Value: 677.47 	
Date: Oct 10
Value: 675.21 	
Date: Oct 05
Value: 669.37 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 627.38 	
Date: Sep 20
Value: 623.44 	
Date: Sep 15
Value: 608.82 	
Date: Sep 10
Value: 595.52 	
Date: Sep 05
Value: 572.37 	
Date: Aug 31
Value: 567.06 	
Date: Aug 25
Value: 558.36 	
Date: Aug 20
Value: 551.57 	
Date: Aug 15
Value: 537.28 	
Date: Aug 10
Value: 535.38 	
Date: Aug 05
Value: 533.38 	
Date: Jul 31
Value: 531.37 	
Date: Jul 25
Value: 528.6 	
Date: Jul 20
Value: 524.57 	
Date: Jul 15
Value: 514.59 	
Date: Jul 10
Value: 508.84 	
Date: Jul 05
Value: 506 	
Date: Jun 30
Value: 494.26 	
Date: Jun 25
Value: 485.51 	
Date: Jun 20
Value: 466.22 	
Date: Jun 15
Value: 462.47 	
Date: Jun 10
Value: 457.04 	
Date: Jun 05
Value: 452.98 	
Date: May 31
Value: 446.85 	
Date: May 25
Value: 436.99 	
Date: May 20
Value: 427.02 	
Date: May 15
Value: 402.04 	
Date: May 10
Value: 394.57 	
Date: May 05
Value: 386.71 	
Date: Apr 30
Value: 366.29 	
Date: Apr 25
Value: 361.13 	
Date: Apr 20
Value: 1025.62 	
Date: Apr 15
Value: 1018.12 	
Date: Apr 10
Value: 1012.17 	
Date: Apr 05
Value: 1000.72 	
Date: Mar 31
Value: 994.08 	
Date: Mar 25
Value: 960.61 	
Date: Mar 20
Value: 927.83 	
Date: Mar 15
Value: 921.37 	
Date: Mar 10
Value: 910.24 	
Date: Mar 05
Value: 908.35 	
Date: Feb 28
Value: 904.25 	
Date: Feb 25
Value: 901.54 	
Date: Feb 20
Value: 900.14 	
Date: Feb 15
Value: 898.22 	
Date: Feb 10
Value: 896.66 	
Date: Feb 05
Value: 895.45 	
Date: Jan 31
Value: 894.05 	
Date: Jan 25
Value: 886.82 	
Date: Jan 20
Value: 885.85 	
Date: Jan 15
Value: 884.87 	
Date: Jan 10
Value: 865.75 	
Date: Jan 05
Value: 863.34 	
Date: Dec 31
Value: 859.44 	
Date: Dec 25
Value: 855.85 	
Date: Dec 20
Value: 823.4 	
Date: Dec 15
Value: 814.05 	
Date: Dec 10
Value: 800.47 	
Date: Dec 05
Value: 776.48 	
Date: Nov 30
Value: 828.2 	
Date: Nov 25
Value: 798.14 	
Date: Nov 20
Value: 776.04 	
Date: Nov 15
Value: 769.18 	
Date: Nov 10
Value: 752 	
Date: Nov 05
Value: 720.26 	
Date: Oct 31
Value: 1513.64 	
Date: Oct 25
Value: 1510.42 	
Date: Oct 20
Value: 1508.09 	
Date: Oct 15
Value: 1505.68 	
Date: Oct 10
Value: 1503.41 	
Date: Oct 05
Value: 1497.57 	
Date: Sep 30
Value: 1462.74 	
Date: Sep 25
Value: 1455.59 	
Date: Sep 20
Value: 1451.64 	
Date: Sep 15
Value: 1437.03 	
Date: Sep 10
Value: 1423.72 	
Date: Sep 05
Value: 1400.58 	
Date: Aug 31
Value: 1395.27 	
Date: Aug 25
Value: 1386.56 	
Date: Aug 20
Value: 1379.78 	
Date: Aug 15
Value: 1365.48 	
Date: Aug 10
Value: 1363.58 	
Date: Aug 05
Value: 1361.59 	
Date: Jul 31
Value: 1359.58 	
Date: Jul 25
Value: 1356.8 	
Date: Jul 20
Value: 1352.77 	
Date: Jul 15
Value: 1342.79 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.21 	
Date: Jun 30
Value: 1322.46 	
Date: Jun 25
Value: 1313.71 	
Date: Jun 20
Value: 1294.42 	
Date: Jun 15
Value: 1290.67 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.19 	
Date: May 31
Value: 1275.06 	
Date: May 25
Value: 1265.2 	
Date: May 20
Value: 1255.22 	
Date: May 15
Value: 1230.24 	
Date: May 10
Value: 1222.78 	
Date: May 05
Value: 1214.91 	
Date: Apr 30
Value: 1194.49 	
Date: Apr 25
Value: 1189.34 	
Date: Apr 20
Value: 1144.82 	
Date: Apr 15
Value: 1117.76 	
Date: Apr 10
Value: 1114.94 	
Date: Apr 05
Value: 1112.18 	
Date: Mar 31
Value: 1109.34 	
Date: Mar 25
Value: 1089.83 	
Date: Mar 20
Value: 1085.41 	
Date: Mar 15
Value: 1078.99 	
Date: Mar 10
Value: 1065.66 	
Date: Mar 05
Value: 1054.85 	
Date: Feb 28
Value: 994.59 	
Date: Feb 25
Value: 987.65 	
Date: Feb 20
Value: 981.61 	
Date: Feb 15
Value: 980.33 	
Date: Feb 10
Value: 965.68 	
Date: Feb 05
Value: 962.57 	
Date: Jan 31
Value: 960.51 	
Date: Jan 25
Value: 959.8 	
Date: Jan 20
Value: 957.98 	
Date: Jan 15
Value: 940.54 	
Date: Jan 10
Value: 939.82 	
Date: Jan 05
Value: 918.75 	
Date: Dec 31
Value: 909.52 	
Date: Dec 25
Value: 904.73 	
Date: Dec 20
Value: 893.94 	
Date: Dec 15
Value: 888.02 	
Date: Dec 10
Value: 847.83 	
Date: Dec 05
Value: 840.79 	
Date: Oct 31
Value: 700.72 	
Date: Oct 25
Value: 685.39 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 639.79 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 614.13 	
Date: Sep 25
Value: 604.2 	
Date: Sep 20
Value: 595.01 	
Date: Sep 15
Value: 586.98 	
Date: Sep 10
Value: 578.5 	
Date: Sep 05
Value: 569.1 	
Date: Aug 31
Value: 561.97 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 547.57 	
Date: Aug 15
Value: 543.18 	
Date: Aug 10
Value: 538.58 	
Date: Aug 05
Value: 531.43 	
Date: Jul 31
Value: 526.2 	
Date: Jul 25
Value: 517.86 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 507.92 	
Date: Jul 10
Value: 501.52 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 488.26 	
Date: Jun 25
Value: 481.89 	
Date: Jun 20
Value: 474.93 	
Date: Jun 15
Value: 465.63 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.87 	
Date: May 31
Value: 439.83 	
Date: May 25
Value: 426.56 	
Date: May 20
Value: 413.46 	
Date: May 15
Value: 402.4 	
Date: May 10
Value: 389.28 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 362.55 	
Date: Apr 25
Value: 351.2 	
Date: Apr 20
Value: 338.78 	
Date: Apr 15
Value: 324.13 	
Date: Apr 10
Value: 309.54 	
Date: Apr 05
Value: 297.59 	
Date: Mar 31
Value: 284.99 	
Date: Mar 25
Value: 268.87 	
Date: Mar 20
Value: 256.84 	
Date: Mar 15
Value: 244.46 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 208.21 	
Date: Feb 25
Value: 202.29 	
Date: Feb 20
Value: 190.11 	
Date: Feb 15
Value: 181.2 	
Date: Feb 10
Value: 167.52 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 145.18 	
Date: Jan 25
Value: 131.91 	
Date: Jan 20
Value: 121.59 	
Date: Jan 15
Value: 113.44 	
Date: Jan 10
Value: 104.96 	
Date: Jan 05
Value: 93.6 	
Date: Dec 31
Value: 82.02 	
Date: Dec 25
Value: 68.19 	
Date: Dec 20
Value: 56.32 	
Date: Dec 15
Value: 43.54 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 753.12 	
Date: Nov 25
Value: 730.43 	
Date: Nov 20
Value: 704.49 	
Date: Nov 15
Value: 695.27 	
Date: Nov 10
Value: 689.34 	
Date: Nov 05
Value: 687.38 	
Date: Oct 31
Value: 685.44 	
Date: Oct 25
Value: 682.21 	
Date: Oct 20
Value: 679.89 	
Date: Oct 15
Value: 677.47 	
Date: Oct 10
Value: 675.21 	
Date: Oct 05
Value: 669.37 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 627.38 	
Date: Sep 20
Value: 623.44 	
Date: Sep 15
Value: 608.82 	
Date: Sep 10
Value: 595.52 	
Date: Sep 05
Value: 572.37 	
Date: Aug 31
Value: 567.06 	
Date: Aug 25
Value: 558.36 	
Date: Aug 20
Value: 551.57 	
Date: Aug 15
Value: 537.28 	
Date: Aug 10
Value: 535.38 	
Date: Aug 05
Value: 533.38 	
Date: Jul 31
Value: 531.37 	
Date: Jul 25
Value: 528.6 	
Date: Jul 20
Value: 524.57 	
Date: Jul 15
Value: 514.59 	
Date: Jul 10
Value: 508.84 	
Date: Jul 05
Value: 506 	
Date: Jun 30
Value: 494.26 	
Date: Jun 25
Value: 485.51 	
Date: Jun 20
Value: 466.22 	
Date: Jun 15
Value: 462.47 	
Date: Jun 10
Value: 457.04 	
Date: Jun 05
Value: 452.98 	
Date: May 31
Value: 446.85 	
Date: May 25
Value: 436.99 	
Date: May 20
Value: 427.02 	
Date: May 15
Value: 402.04 	
Date: May 10
Value: 394.57 	
Date: May 05
Value: 386.71 	
Date: Apr 30
Value: 366.29 	
Date: Apr 25
Value: 361.13 	
Date: Apr 20
Value: 1025.62 	
Date: Apr 15
Value: 1018.12 	
Date: Apr 10
Value: 1012.17 	
Date: Apr 05
Value: 1000.72 	
Date: Mar 31
Value: 994.08 	
Date: Mar 25
Value: 960.61 	
Date: Mar 20
Value: 927.83 	
Date: Mar 15
Value: 921.37 	
Date: Mar 10
Value: 910.24 	
Date: Mar 05
Value: 908.35 	
Date: Feb 28
Value: 904.25 	
Date: Feb 25
Value: 901.54 	
Date: Feb 20
Value: 900.14 	
Date: Feb 15
Value: 898.22 	
Date: Feb 10
Value: 896.66 	
Date: Feb 05
Value: 895.45 	
Date: Jan 31
Value: 894.05 	
Date: Jan 25
Value: 886.82 	
Date: Jan 20
Value: 885.85 	
Date: Jan 15
Value: 884.87 	
Date: Jan 10
Value: 865.75 	
Date: Jan 05
Value: 863.34 	
Date: Dec 31
Value: 859.44 	
Date: Dec 25
Value: 855.85 	
Date: Dec 20
Value: 823.4 	
Date: Dec 15
Value: 814.05 	
Date: Dec 10
Value: 800.47 	
Date: Dec 05
Value: 776.48 	
Date: Nov 30
Value: 828.2 	
Date: Nov 25
Value: 798.14 	
Date: Nov 20
Value: 776.04 	
Date: Nov 15
Value: 769.18 	
Date: Nov 10
Value: 752 	
Date: Nov 05
Value: 720.26 	
Date: Oct 31
Value: 1513.64 	
Date: Oct 25
Value: 1510.42 	
Date: Oct 20
Value: 1508.09 	
Date: Oct 15
Value: 1505.68 	
Date: Oct 10
Value: 1503.41 	
Date: Oct 05
Value: 1497.57 	
Date: Sep 30
Value: 1462.74 	
Date: Sep 25
Value: 1455.59 	
Date: Sep 20
Value: 1451.64 	
Date: Sep 15
Value: 1437.03 	
Date: Sep 10
Value: 1423.72 	
Date: Sep 05
Value: 1400.58 	
Date: Aug 31
Value: 1395.27 	
Date: Aug 25
Value: 1386.56 	
Date: Aug 20
Value: 1379.78 	
Date: Aug 15
Value: 1365.48 	
Date: Aug 10
Value: 1363.58 	
Date: Aug 05
Value: 1361.59 	
Date: Jul 31
Value: 1359.58 	
Date: Jul 25
Value: 1356.8 	
Date: Jul 20
Value: 1352.77 	
Date: Jul 15
Value: 1342.79 	
Date: Jul 10
Value: 1337.05 	
Date: Jul 05
Value: 1334.21 	
Date: Jun 30
Value: 1322.46 	
Date: Jun 25
Value: 1313.71 	
Date: Jun 20
Value: 1294.42 	
Date: Jun 15
Value: 1290.67 	
Date: Jun 10
Value: 1285.25 	
Date: Jun 05
Value: 1281.19 	
Date: May 31
Value: 1275.06 	
Date: May 25
Value: 1265.2 	
Date: May 20
Value: 1255.22 	
Date: May 15
Value: 1230.24 	
Date: May 10
Value: 1222.78 	
Date: May 05
Value: 1214.91 	
Date: Apr 30
Value: 1194.49 	
Date: Apr 25
Value: 1189.34 	
Date: Apr 20
Value: 1144.82 	
Date: Apr 15
Value: 1117.76 	
Date: Apr 10
Value: 1114.94 	
Date: Apr 05
Value: 1112.18 	
Date: Mar 31
Value: 1109.34 	
Date: Mar 25
Value: 1089.83 	
Date: Mar 20
Value: 1085.41 	
Date: Mar 15
Value: 1078.99 	
Date: Mar 10
Value: 1065.66 	
Date: Mar 05
Value: 1054.85 	
Date: Feb 28
Value: 994.59 	
Date: Feb 25
Value: 987.65 	
Date: Feb 20
Value: 981.61 	
Date: Feb 15
Value: 980.33 	
Date: Feb 10
Value: 965.68 	
Date: Feb 05
Value: 962.57 	
Date: Jan 31
Value: 960.51 	
Date: Jan 25
Value: 959.8 	
Date: Jan 20
Value: 957.98 	
Date: Jan 15
Value: 940.54 	
Date: Jan 10
Value: 939.82 	
Date: Jan 05
Value: 918.75 	
Date: Dec 31
Value: 909.52 	
Date: Dec 25
Value: 904.73 	
Date: Dec 20
Value: 893.94 	
Date: Dec 15
Value: 888.02 	
Date: Dec 10
Value: 847.83 	
Date: Dec 05
Value: 840.79 	
Date: Oct 31
Value: 700.72 	
Date: Oct 25
Value: 685.39 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 639.79 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 614.13 	
Date: Sep 25
Value: 604.2 	
Date: Sep 20
Value: 595.01 	
Date: Sep 15
Value: 586.98 	
Date: Sep 10
Value: 578.5 	
Date: Sep 05
Value: 569.1 	
Date: Aug 31
Value: 561.97 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 547.57 	
Date: Aug 15
Value: 543.18 	
Date: Aug 10
Value: 538.58 	
Date: Aug 05
Value: 531.43 	
Date: Jul 31
Value: 526.2 	
Date: Jul 25
Value: 517.86 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 507.92 	
Date: Jul 10
Value: 501.52 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 488.26 	
Date: Jun 25
Value: 481.89 	
Date: Jun 20
Value: 474.93 	
Date: Jun 15
Value: 465.63 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.87 	
Date: May 31
Value: 439.83 	
Date: May 25
Value: 426.56 	
Date: May 20
Value: 413.46 	
Date: May 15
Value: 402.4 	
Date: May 10
Value: 389.28 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 362.55 	
Date: Apr 25
Value: 351.2 	
Date: Apr 20
Value: 338.78 	
Date: Apr 15
Value: 324.13 	
Date: Apr 10
Value: 309.54 	
Date: Apr 05
Value: 297.59 	
Date: Mar 31
Value: 284.99 	
Date: Mar 25
Value: 268.87 	
Date: Mar 20
Value: 256.84 	
Date: Mar 15
Value: 244.46 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 208.21 	
Date: Feb 25
Value: 202.29 	
Date: Feb 20
Value: 190.11 	
Date: Feb 15
Value: 181.2 	
Date: Feb 10
Value: 167.52 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 145.18 	
Date: Jan 25
Value: 131.91 	
Date: Jan 20
Value: 121.59 	
Date: Jan 15
Value: 113.44 	
Date: Jan 10
Value: 104.96 	
Date: Jan 05
Value: 93.6 	
Date: Dec 31
Value: 82.02 	
Date: Dec 25
Value: 68.19 	
Date: Dec 20
Value: 56.32 	
Date: Dec 15
Value: 43.54 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.71

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62
	
Date: Nov 30
Value: 647.04 	
Date: Nov 25
Value: 617.52 	
Date: Nov 20
Value: 597.32 	
Date: Nov 15
Value: 591.31 	
Date: Nov 10
Value: 585.15 	
Date: Nov 05
Value: 582.9 	
Date: Oct 31
Value: 580.8 	
Date: Oct 25
Value: 578.94 	
Date: Oct 20
Value: 577.52 	
Date: Oct 15
Value: 576.09 	
Date: Oct 10
Value: 573.95 	
Date: Oct 05
Value: 571.22 	
Date: Sep 30
Value: 563.6 	
Date: Sep 25
Value: 559.54 	
Date: Sep 20
Value: 556.84 	
Date: Sep 15
Value: 547.62 	
Date: Sep 10
Value: 540.55 	
Date: Sep 05
Value: 535.08 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 528.24 	
Date: Aug 20
Value: 519.11 	
Date: Aug 15
Value: 488.16 	
Date: Aug 10
Value: 485.79 	
Date: Aug 05
Value: 483.78 	
Date: Jul 31
Value: 481.47 	
Date: Jul 25
Value: 478.5 	
Date: Jul 20
Value: 475.63 	
Date: Jul 15
Value: 472.33 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 458.73 	
Date: Jun 25
Value: 443.29 	
Date: Jun 20
Value: 417.26 	
Date: Jun 15
Value: 413.64 	
Date: Jun 10
Value: 404.46 	
Date: Jun 05
Value: 399.73 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 381.24 	
Date: May 20
Value: 371 	
Date: May 15
Value: 352.17 	
Date: May 10
Value: 345.37 	
Date: May 05
Value: 337.46 	
Date: Apr 30
Value: 310.2 	
Date: Apr 25
Value: 304.32 	
Date: Apr 20
Value: 960.09 	
Date: Apr 15
Value: 954.79 	
Date: Apr 10
Value: 947.45 	
Date: Apr 05
Value: 939.09 	
Date: Mar 31
Value: 920.15 	
Date: Mar 25
Value: 880.96 	
Date: Mar 20
Value: 864.32 	
Date: Mar 15
Value: 859.38 	
Date: Mar 10
Value: 850.06 	
Date: Mar 05
Value: 847.87 	
Date: Feb 28
Value: 842.34 	
Date: Feb 25
Value: 841.78 	
Date: Feb 20
Value: 840.05 	
Date: Feb 15
Value: 837.78 	
Date: Feb 10
Value: 836.47 	
Date: Feb 05
Value: 835.41 	
Date: Jan 31
Value: 834.39 	
Date: Jan 25
Value: 830.04 	
Date: Jan 20
Value: 829.26 	
Date: Jan 15
Value: 827.48 	
Date: Jan 10
Value: 811.68 	
Date: Jan 05
Value: 809.43 	
Date: Dec 31
Value: 805.72 	
Date: Dec 25
Value: 798.19 	
Date: Dec 20
Value: 739.23 	
Date: Dec 15
Value: 731.09 	
Date: Dec 10
Value: 724.27 	
Date: Dec 05
Value: 664.96 	
Date: Nov 30
Value: 796.61 	
Date: Nov 25
Value: 773.3 	
Date: Nov 20
Value: 757.74 	
Date: Nov 15
Value: 740.95 	
Date: Nov 10
Value: 733.29 	
Date: Nov 05
Value: 719.83 	
Date: Oct 31
Value: 1377.42 	
Date: Oct 25
Value: 1375.56 	
Date: Oct 20
Value: 1374.14 	
Date: Oct 15
Value: 1372.71 	
Date: Oct 10
Value: 1370.57 	
Date: Oct 05
Value: 1367.84 	
Date: Sep 30
Value: 1360.22 	
Date: Sep 25
Value: 1356.16 	
Date: Sep 20
Value: 1353.45 	
Date: Sep 15
Value: 1344.23 	
Date: Sep 10
Value: 1337.16 	
Date: Sep 05
Value: 1331.7 	
Date: Aug 31
Value: 1328.69 	
Date: Aug 25
Value: 1324.86 	
Date: Aug 20
Value: 1315.73 	
Date: Aug 15
Value: 1284.78 	
Date: Aug 10
Value: 1282.41 	
Date: Aug 05
Value: 1280.39 	
Date: Jul 31
Value: 1278.09 	
Date: Jul 25
Value: 1275.12 	
Date: Jul 20
Value: 1272.25 	
Date: Jul 15
Value: 1268.95 	
Date: Jul 10
Value: 1266.28 	
Date: Jul 05
Value: 1263.57 	
Date: Jun 30
Value: 1255.34 	
Date: Jun 25
Value: 1239.91 	
Date: Jun 20
Value: 1213.88 	
Date: Jun 15
Value: 1210.26 	
Date: Jun 10
Value: 1201.08 	
Date: Jun 05
Value: 1196.34 	
Date: May 31
Value: 1187.18 	
Date: May 25
Value: 1177.85 	
Date: May 20
Value: 1167.62 	
Date: May 15
Value: 1148.79 	
Date: May 10
Value: 1141.99 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1106.82 	
Date: Apr 25
Value: 1100.93 	
Date: Apr 20
Value: 1068.47 	
Date: Apr 15
Value: 1047.4 	
Date: Apr 10
Value: 1043.12 	
Date: Apr 05
Value: 1038.84 	
Date: Mar 31
Value: 1034.72 	
Date: Mar 25
Value: 1025.82 	
Date: Mar 20
Value: 1021.25 	
Date: Mar 15
Value: 1017.69 	
Date: Mar 10
Value: 990.27 	
Date: Mar 05
Value: 978.93 	
Date: Feb 28
Value: 960.02 	
Date: Feb 25
Value: 953.35 	
Date: Feb 20
Value: 947.83 	
Date: Feb 15
Value: 946.82 	
Date: Feb 10
Value: 926.57 	
Date: Feb 05
Value: 922.95 	
Date: Jan 31
Value: 921.32 	
Date: Jan 25
Value: 920.41 	
Date: Jan 20
Value: 918.87 	
Date: Jan 15
Value: 909.5 	
Date: Jan 10
Value: 906.46 	
Date: Jan 05
Value: 886.67 	
Date: Dec 31
Value: 879.46 	
Date: Dec 25
Value: 875.33 	
Date: Dec 20
Value: 858.85 	
Date: Dec 15
Value: 853.16 	
Date: Dec 10
Value: 828.89 	
Date: Dec 05
Value: 818.34 	
Date: Oct 31
Value: 670.19 	
Date: Oct 25
Value: 660.11 	
Date: Oct 20
Value: 649.22 	
Date: Oct 15
Value: 641.18 	
Date: Oct 10
Value: 629.05 	
Date: Oct 05
Value: 619.14 	
Date: Sep 30
Value: 611.79 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 600.25 	
Date: Sep 15
Value: 595.94 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 587.59 	
Date: Aug 31
Value: 582.34 	
Date: Aug 25
Value: 573.31 	
Date: Aug 20
Value: 564.65 	
Date: Aug 15
Value: 557.56 	
Date: Aug 10
Value: 548.43 	
Date: Aug 05
Value: 536.35 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 510.69 	
Date: Jul 15
Value: 505.7 	
Date: Jul 10
Value: 498.34 	
Date: Jul 05
Value: 490.3 	
Date: Jun 30
Value: 481.34 	
Date: Jun 25
Value: 470.83 	
Date: Jun 20
Value: 458.76 	
Date: Jun 15
Value: 444.51 	
Date: Jun 10
Value: 429.02 	
Date: Jun 05
Value: 417.12 	
Date: May 31
Value: 404.18 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 366.79 	
Date: May 10
Value: 355.96 	
Date: May 05
Value: 343.97 	
Date: Apr 30
Value: 332.67 	
Date: Apr 25
Value: 323.07 	
Date: Apr 20
Value: 311.32 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 283.79 	
Date: Apr 05
Value: 272.27 	
Date: Mar 31
Value: 260.52 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.79 	
Date: Mar 10
Value: 213.48 	
Date: Mar 05
Value: 201.68 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.08 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 172.73 	
Date: Feb 10
Value: 163.27 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 148.96 	
Date: Jan 25
Value: 138.58 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 123.08 	
Date: Jan 10
Value: 115.76 	
Date: Jan 05
Value: 107.56 	
Date: Dec 31
Value: 98.25 	
Date: Dec 25
Value: 80.38 	
Date: Dec 20
Value: 65.17 	
Date: Dec 15
Value: 49.14 	
Date: Dec 10
Value: 32.8 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 647.04 	
Date: Nov 25
Value: 617.52 	
Date: Nov 20
Value: 597.32 	
Date: Nov 15
Value: 591.31 	
Date: Nov 10
Value: 585.15 	
Date: Nov 05
Value: 582.9 	
Date: Oct 31
Value: 580.8 	
Date: Oct 25
Value: 578.94 	
Date: Oct 20
Value: 577.52 	
Date: Oct 15
Value: 576.09 	
Date: Oct 10
Value: 573.95 	
Date: Oct 05
Value: 571.22 	
Date: Sep 30
Value: 563.6 	
Date: Sep 25
Value: 559.54 	
Date: Sep 20
Value: 556.84 	
Date: Sep 15
Value: 547.62 	
Date: Sep 10
Value: 540.55 	
Date: Sep 05
Value: 535.08 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 528.24 	
Date: Aug 20
Value: 519.11 	
Date: Aug 15
Value: 488.16 	
Date: Aug 10
Value: 485.79 	
Date: Aug 05
Value: 483.78 	
Date: Jul 31
Value: 481.47 	
Date: Jul 25
Value: 478.5 	
Date: Jul 20
Value: 475.63 	
Date: Jul 15
Value: 472.33 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 458.73 	
Date: Jun 25
Value: 443.29 	
Date: Jun 20
Value: 417.26 	
Date: Jun 15
Value: 413.64 	
Date: Jun 10
Value: 404.46 	
Date: Jun 05
Value: 399.73 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 381.24 	
Date: May 20
Value: 371 	
Date: May 15
Value: 352.17 	
Date: May 10
Value: 345.37 	
Date: May 05
Value: 337.46 	
Date: Apr 30
Value: 310.2 	
Date: Apr 25
Value: 304.32 	
Date: Apr 20
Value: 960.09 	
Date: Apr 15
Value: 954.79 	
Date: Apr 10
Value: 947.45 	
Date: Apr 05
Value: 939.09 	
Date: Mar 31
Value: 920.15 	
Date: Mar 25
Value: 880.96 	
Date: Mar 20
Value: 864.32 	
Date: Mar 15
Value: 859.38 	
Date: Mar 10
Value: 850.06 	
Date: Mar 05
Value: 847.87 	
Date: Feb 28
Value: 842.34 	
Date: Feb 25
Value: 841.78 	
Date: Feb 20
Value: 840.05 	
Date: Feb 15
Value: 837.78 	
Date: Feb 10
Value: 836.47 	
Date: Feb 05
Value: 835.41 	
Date: Jan 31
Value: 834.39 	
Date: Jan 25
Value: 830.04 	
Date: Jan 20
Value: 829.26 	
Date: Jan 15
Value: 827.48 	
Date: Jan 10
Value: 811.68 	
Date: Jan 05
Value: 809.43 	
Date: Dec 31
Value: 805.72 	
Date: Dec 25
Value: 798.19 	
Date: Dec 20
Value: 739.23 	
Date: Dec 15
Value: 731.09 	
Date: Dec 10
Value: 724.27 	
Date: Dec 05
Value: 664.96 	
Date: Nov 30
Value: 796.61 	
Date: Nov 25
Value: 773.3 	
Date: Nov 20
Value: 757.74 	
Date: Nov 15
Value: 740.95 	
Date: Nov 10
Value: 733.29 	
Date: Nov 05
Value: 719.83 	
Date: Oct 31
Value: 1377.42 	
Date: Oct 25
Value: 1375.56 	
Date: Oct 20
Value: 1374.14 	
Date: Oct 15
Value: 1372.71 	
Date: Oct 10
Value: 1370.57 	
Date: Oct 05
Value: 1367.84 	
Date: Sep 30
Value: 1360.22 	
Date: Sep 25
Value: 1356.16 	
Date: Sep 20
Value: 1353.45 	
Date: Sep 15
Value: 1344.23 	
Date: Sep 10
Value: 1337.16 	
Date: Sep 05
Value: 1331.7 	
Date: Aug 31
Value: 1328.69 	
Date: Aug 25
Value: 1324.86 	
Date: Aug 20
Value: 1315.73 	
Date: Aug 15
Value: 1284.78 	
Date: Aug 10
Value: 1282.41 	
Date: Aug 05
Value: 1280.39 	
Date: Jul 31
Value: 1278.09 	
Date: Jul 25
Value: 1275.12 	
Date: Jul 20
Value: 1272.25 	
Date: Jul 15
Value: 1268.95 	
Date: Jul 10
Value: 1266.28 	
Date: Jul 05
Value: 1263.57 	
Date: Jun 30
Value: 1255.34 	
Date: Jun 25
Value: 1239.91 	
Date: Jun 20
Value: 1213.88 	
Date: Jun 15
Value: 1210.26 	
Date: Jun 10
Value: 1201.08 	
Date: Jun 05
Value: 1196.34 	
Date: May 31
Value: 1187.18 	
Date: May 25
Value: 1177.85 	
Date: May 20
Value: 1167.62 	
Date: May 15
Value: 1148.79 	
Date: May 10
Value: 1141.99 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1106.82 	
Date: Apr 25
Value: 1100.93 	
Date: Apr 20
Value: 1068.47 	
Date: Apr 15
Value: 1047.4 	
Date: Apr 10
Value: 1043.12 	
Date: Apr 05
Value: 1038.84 	
Date: Mar 31
Value: 1034.72 	
Date: Mar 25
Value: 1025.82 	
Date: Mar 20
Value: 1021.25 	
Date: Mar 15
Value: 1017.69 	
Date: Mar 10
Value: 990.27 	
Date: Mar 05
Value: 978.93 	
Date: Feb 28
Value: 960.02 	
Date: Feb 25
Value: 953.35 	
Date: Feb 20
Value: 947.83 	
Date: Feb 15
Value: 946.82 	
Date: Feb 10
Value: 926.57 	
Date: Feb 05
Value: 922.95 	
Date: Jan 31
Value: 921.32 	
Date: Jan 25
Value: 920.41 	
Date: Jan 20
Value: 918.87 	
Date: Jan 15
Value: 909.5 	
Date: Jan 10
Value: 906.46 	
Date: Jan 05
Value: 886.67 	
Date: Dec 31
Value: 879.46 	
Date: Dec 25
Value: 875.33 	
Date: Dec 20
Value: 858.85 	
Date: Dec 15
Value: 853.16 	
Date: Dec 10
Value: 828.89 	
Date: Dec 05
Value: 818.34 	
Date: Oct 31
Value: 670.19 	
Date: Oct 25
Value: 660.11 	
Date: Oct 20
Value: 649.22 	
Date: Oct 15
Value: 641.18 	
Date: Oct 10
Value: 629.05 	
Date: Oct 05
Value: 619.14 	
Date: Sep 30
Value: 611.79 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 600.25 	
Date: Sep 15
Value: 595.94 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 587.59 	
Date: Aug 31
Value: 582.34 	
Date: Aug 25
Value: 573.31 	
Date: Aug 20
Value: 564.65 	
Date: Aug 15
Value: 557.56 	
Date: Aug 10
Value: 548.43 	
Date: Aug 05
Value: 536.35 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 510.69 	
Date: Jul 15
Value: 505.7 	
Date: Jul 10
Value: 498.34 	
Date: Jul 05
Value: 490.3 	
Date: Jun 30
Value: 481.34 	
Date: Jun 25
Value: 470.83 	
Date: Jun 20
Value: 458.76 	
Date: Jun 15
Value: 444.51 	
Date: Jun 10
Value: 429.02 	
Date: Jun 05
Value: 417.12 	
Date: May 31
Value: 404.18 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 366.79 	
Date: May 10
Value: 355.96 	
Date: May 05
Value: 343.97 	
Date: Apr 30
Value: 332.67 	
Date: Apr 25
Value: 323.07 	
Date: Apr 20
Value: 311.32 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 283.79 	
Date: Apr 05
Value: 272.27 	
Date: Mar 31
Value: 260.52 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.79 	
Date: Mar 10
Value: 213.48 	
Date: Mar 05
Value: 201.68 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.08 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 172.73 	
Date: Feb 10
Value: 163.27 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 148.96 	
Date: Jan 25
Value: 138.58 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 123.08 	
Date: Jan 10
Value: 115.76 	
Date: Jan 05
Value: 107.56 	
Date: Dec 31
Value: 98.25 	
Date: Dec 25
Value: 80.38 	
Date: Dec 20
Value: 65.17 	
Date: Dec 15
Value: 49.14 	
Date: Dec 10
Value: 32.8 	
Date: Dec 05
Value: 16.62

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32
	
Date: Nov 30
Value: 513.41 	
Date: Nov 25
Value: 498.78 	
Date: Nov 20
Value: 481.4 	
Date: Nov 15
Value: 470.76 	
Date: Nov 10
Value: 467.21 	
Date: Nov 05
Value: 466.15 	
Date: Oct 31
Value: 465.19 	
Date: Oct 25
Value: 463.66 	
Date: Oct 20
Value: 462.49 	
Date: Oct 15
Value: 461.32 	
Date: Oct 10
Value: 458.83 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 435.19 	
Date: Sep 25
Value: 429.71 	
Date: Sep 20
Value: 426.41 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 390.9 	
Date: Aug 31
Value: 388.27 	
Date: Aug 25
Value: 383.4 	
Date: Aug 20
Value: 379.63 	
Date: Aug 15
Value: 358.33 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.82 	
Date: Jul 31
Value: 352.65 	
Date: Jul 25
Value: 350.6 	
Date: Jul 20
Value: 346.34 	
Date: Jul 15
Value: 341.69 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 338.13 	
Date: Jun 30
Value: 334.31 	
Date: Jun 25
Value: 313.95 	
Date: Jun 20
Value: 288.48 	
Date: Jun 15
Value: 286.38 	
Date: Jun 10
Value: 277.72 	
Date: Jun 05
Value: 273.41 	
Date: May 31
Value: 271.03 	
Date: May 25
Value: 264.9 	
Date: May 20
Value: 256.01 	
Date: May 15
Value: 236.69 	
Date: May 10
Value: 228.75 	
Date: May 05
Value: 215.14 	
Date: Apr 30
Value: 198.98 	
Date: Apr 25
Value: 194.95 	
Date: Apr 20
Value: 697.55 	
Date: Apr 15
Value: 694.3 	
Date: Apr 10
Value: 690.26 	
Date: Apr 05
Value: 687.5 	
Date: Mar 31
Value: 681.55 	
Date: Mar 25
Value: 651.23 	
Date: Mar 20
Value: 638.75 	
Date: Mar 15
Value: 636.02 	
Date: Mar 10
Value: 630.49 	
Date: Mar 05
Value: 629.06 	
Date: Feb 28
Value: 625.61 	
Date: Feb 25
Value: 624.92 	
Date: Feb 20
Value: 624.12 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 622.09 	
Date: Feb 05
Value: 621.45 	
Date: Jan 31
Value: 620.9 	
Date: Jan 25
Value: 618.23 	
Date: Jan 20
Value: 617.68 	
Date: Jan 15
Value: 616.57 	
Date: Jan 10
Value: 609.58 	
Date: Jan 05
Value: 607.78 	
Date: Dec 31
Value: 604.83 	
Date: Dec 25
Value: 599.51 	
Date: Dec 20
Value: 567.98 	
Date: Dec 15
Value: 563.03 	
Date: Dec 10
Value: 557.67 	
Date: Dec 05
Value: 528.3 	
Date: Nov 30
Value: 562.62 	
Date: Nov 25
Value: 536.38 	
Date: Nov 20
Value: 520.61 	
Date: Nov 15
Value: 510.25 	
Date: Nov 10
Value: 507.62 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1027.82 	
Date: Oct 25
Value: 1026.29 	
Date: Oct 20
Value: 1025.11 	
Date: Oct 15
Value: 1023.95 	
Date: Oct 10
Value: 1021.46 	
Date: Oct 05
Value: 1018.1 	
Date: Sep 30
Value: 997.82 	
Date: Sep 25
Value: 992.33 	
Date: Sep 20
Value: 989.04 	
Date: Sep 15
Value: 977.79 	
Date: Sep 10
Value: 965.48 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 950.9 	
Date: Aug 25
Value: 946.02 	
Date: Aug 20
Value: 942.25 	
Date: Aug 15
Value: 920.96 	
Date: Aug 10
Value: 919.02 	
Date: Aug 05
Value: 917.45 	
Date: Jul 31
Value: 915.28 	
Date: Jul 25
Value: 913.23 	
Date: Jul 20
Value: 908.97 	
Date: Jul 15
Value: 904.32 	
Date: Jul 10
Value: 902.55 	
Date: Jul 05
Value: 900.75 	
Date: Jun 30
Value: 896.93 	
Date: Jun 25
Value: 876.57 	
Date: Jun 20
Value: 851.11 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 840.34 	
Date: Jun 05
Value: 836.04 	
Date: May 31
Value: 833.65 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 818.63 	
Date: May 15
Value: 799.31 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 777.77 	
Date: Apr 30
Value: 761.6 	
Date: Apr 25
Value: 757.57 	
Date: Apr 20
Value: 735.54 	
Date: Apr 15
Value: 719.32 	
Date: Apr 10
Value: 717.49 	
Date: Apr 05
Value: 715.71 	
Date: Mar 31
Value: 711.21 	
Date: Mar 25
Value: 703.07 	
Date: Mar 20
Value: 698.09 	
Date: Mar 15
Value: 695.43 	
Date: Mar 10
Value: 682.12 	
Date: Mar 05
Value: 673.87 	
Date: Feb 28
Value: 658.65 	
Date: Feb 25
Value: 654.48 	
Date: Feb 20
Value: 650.58 	
Date: Feb 15
Value: 649.9 	
Date: Feb 10
Value: 640.15 	
Date: Feb 05
Value: 634.95 	
Date: Jan 31
Value: 633.7 	
Date: Jan 25
Value: 633.05 	
Date: Jan 20
Value: 632.28 	
Date: Jan 15
Value: 626.35 	
Date: Jan 10
Value: 624.79 	
Date: Jan 05
Value: 617.04 	
Date: Dec 31
Value: 612.47 	
Date: Dec 25
Value: 611.43 	
Date: Dec 20
Value: 601.68 	
Date: Dec 15
Value: 600.25 	
Date: Dec 10
Value: 576.8 	
Date: Dec 05
Value: 572.1 	
Date: Oct 31
Value: 484.28 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 467.55 	
Date: Oct 15
Value: 460.84 	
Date: Oct 10
Value: 450.77 	
Date: Oct 05
Value: 441.59 	
Date: Sep 30
Value: 434.66 	
Date: Sep 25
Value: 428.05 	
Date: Sep 20
Value: 421.96 	
Date: Sep 15
Value: 416.03 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 404.29 	
Date: Aug 31
Value: 397.78 	
Date: Aug 25
Value: 389.09 	
Date: Aug 20
Value: 382.84 	
Date: Aug 15
Value: 377.24 	
Date: Aug 10
Value: 371.24 	
Date: Aug 05
Value: 362.08 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 347.65 	
Date: Jul 20
Value: 342.98 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 333.29 	
Date: Jul 05
Value: 328.01 	
Date: Jun 30
Value: 321.57 	
Date: Jun 25
Value: 315.5 	
Date: Jun 20
Value: 307.9 	
Date: Jun 15
Value: 297.49 	
Date: Jun 10
Value: 287.67 	
Date: Jun 05
Value: 279.35 	
Date: May 31
Value: 269.12 	
Date: May 25
Value: 258.58 	
Date: May 20
Value: 247.96 	
Date: May 15
Value: 239.3 	
Date: May 10
Value: 228.47 	
Date: May 05
Value: 218.6 	
Date: Apr 30
Value: 209.1 	
Date: Apr 25
Value: 201.91 	
Date: Apr 20
Value: 193.68 	
Date: Apr 15
Value: 183.87 	
Date: Apr 10
Value: 174.63 	
Date: Apr 05
Value: 165.79 	
Date: Mar 31
Value: 157.51 	
Date: Mar 25
Value: 147.55 	
Date: Mar 20
Value: 140.61 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.26 	
Date: Mar 05
Value: 120.97 	
Date: Feb 28
Value: 113.64 	
Date: Feb 25
Value: 110.46 	
Date: Feb 20
Value: 103.58 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 91.83 	
Date: Feb 05
Value: 85.76 	
Date: Jan 31
Value: 80.87 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 64.94 	
Date: Jan 10
Value: 61.89 	
Date: Jan 05
Value: 56.97 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 43.23 	
Date: Dec 20
Value: 35.34 	
Date: Dec 15
Value: 27.51 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 513.41 	
Date: Nov 25
Value: 498.78 	
Date: Nov 20
Value: 481.4 	
Date: Nov 15
Value: 470.76 	
Date: Nov 10
Value: 467.21 	
Date: Nov 05
Value: 466.15 	
Date: Oct 31
Value: 465.19 	
Date: Oct 25
Value: 463.66 	
Date: Oct 20
Value: 462.49 	
Date: Oct 15
Value: 461.32 	
Date: Oct 10
Value: 458.83 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 435.19 	
Date: Sep 25
Value: 429.71 	
Date: Sep 20
Value: 426.41 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 390.9 	
Date: Aug 31
Value: 388.27 	
Date: Aug 25
Value: 383.4 	
Date: Aug 20
Value: 379.63 	
Date: Aug 15
Value: 358.33 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.82 	
Date: Jul 31
Value: 352.65 	
Date: Jul 25
Value: 350.6 	
Date: Jul 20
Value: 346.34 	
Date: Jul 15
Value: 341.69 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 338.13 	
Date: Jun 30
Value: 334.31 	
Date: Jun 25
Value: 313.95 	
Date: Jun 20
Value: 288.48 	
Date: Jun 15
Value: 286.38 	
Date: Jun 10
Value: 277.72 	
Date: Jun 05
Value: 273.41 	
Date: May 31
Value: 271.03 	
Date: May 25
Value: 264.9 	
Date: May 20
Value: 256.01 	
Date: May 15
Value: 236.69 	
Date: May 10
Value: 228.75 	
Date: May 05
Value: 215.14 	
Date: Apr 30
Value: 198.98 	
Date: Apr 25
Value: 194.95 	
Date: Apr 20
Value: 697.55 	
Date: Apr 15
Value: 694.3 	
Date: Apr 10
Value: 690.26 	
Date: Apr 05
Value: 687.5 	
Date: Mar 31
Value: 681.55 	
Date: Mar 25
Value: 651.23 	
Date: Mar 20
Value: 638.75 	
Date: Mar 15
Value: 636.02 	
Date: Mar 10
Value: 630.49 	
Date: Mar 05
Value: 629.06 	
Date: Feb 28
Value: 625.61 	
Date: Feb 25
Value: 624.92 	
Date: Feb 20
Value: 624.12 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 622.09 	
Date: Feb 05
Value: 621.45 	
Date: Jan 31
Value: 620.9 	
Date: Jan 25
Value: 618.23 	
Date: Jan 20
Value: 617.68 	
Date: Jan 15
Value: 616.57 	
Date: Jan 10
Value: 609.58 	
Date: Jan 05
Value: 607.78 	
Date: Dec 31
Value: 604.83 	
Date: Dec 25
Value: 599.51 	
Date: Dec 20
Value: 567.98 	
Date: Dec 15
Value: 563.03 	
Date: Dec 10
Value: 557.67 	
Date: Dec 05
Value: 528.3 	
Date: Nov 30
Value: 562.62 	
Date: Nov 25
Value: 536.38 	
Date: Nov 20
Value: 520.61 	
Date: Nov 15
Value: 510.25 	
Date: Nov 10
Value: 507.62 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1027.82 	
Date: Oct 25
Value: 1026.29 	
Date: Oct 20
Value: 1025.11 	
Date: Oct 15
Value: 1023.95 	
Date: Oct 10
Value: 1021.46 	
Date: Oct 05
Value: 1018.1 	
Date: Sep 30
Value: 997.82 	
Date: Sep 25
Value: 992.33 	
Date: Sep 20
Value: 989.04 	
Date: Sep 15
Value: 977.79 	
Date: Sep 10
Value: 965.48 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 950.9 	
Date: Aug 25
Value: 946.02 	
Date: Aug 20
Value: 942.25 	
Date: Aug 15
Value: 920.96 	
Date: Aug 10
Value: 919.02 	
Date: Aug 05
Value: 917.45 	
Date: Jul 31
Value: 915.28 	
Date: Jul 25
Value: 913.23 	
Date: Jul 20
Value: 908.97 	
Date: Jul 15
Value: 904.32 	
Date: Jul 10
Value: 902.55 	
Date: Jul 05
Value: 900.75 	
Date: Jun 30
Value: 896.93 	
Date: Jun 25
Value: 876.57 	
Date: Jun 20
Value: 851.11 	
Date: Jun 15
Value: 849.01 	
Date: Jun 10
Value: 840.34 	
Date: Jun 05
Value: 836.04 	
Date: May 31
Value: 833.65 	
Date: May 25
Value: 827.53 	
Date: May 20
Value: 818.63 	
Date: May 15
Value: 799.31 	
Date: May 10
Value: 791.37 	
Date: May 05
Value: 777.77 	
Date: Apr 30
Value: 761.6 	
Date: Apr 25
Value: 757.57 	
Date: Apr 20
Value: 735.54 	
Date: Apr 15
Value: 719.32 	
Date: Apr 10
Value: 717.49 	
Date: Apr 05
Value: 715.71 	
Date: Mar 31
Value: 711.21 	
Date: Mar 25
Value: 703.07 	
Date: Mar 20
Value: 698.09 	
Date: Mar 15
Value: 695.43 	
Date: Mar 10
Value: 682.12 	
Date: Mar 05
Value: 673.87 	
Date: Feb 28
Value: 658.65 	
Date: Feb 25
Value: 654.48 	
Date: Feb 20
Value: 650.58 	
Date: Feb 15
Value: 649.9 	
Date: Feb 10
Value: 640.15 	
Date: Feb 05
Value: 634.95 	
Date: Jan 31
Value: 633.7 	
Date: Jan 25
Value: 633.05 	
Date: Jan 20
Value: 632.28 	
Date: Jan 15
Value: 626.35 	
Date: Jan 10
Value: 624.79 	
Date: Jan 05
Value: 617.04 	
Date: Dec 31
Value: 612.47 	
Date: Dec 25
Value: 611.43 	
Date: Dec 20
Value: 601.68 	
Date: Dec 15
Value: 600.25 	
Date: Dec 10
Value: 576.8 	
Date: Dec 05
Value: 572.1 	
Date: Oct 31
Value: 484.28 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 467.55 	
Date: Oct 15
Value: 460.84 	
Date: Oct 10
Value: 450.77 	
Date: Oct 05
Value: 441.59 	
Date: Sep 30
Value: 434.66 	
Date: Sep 25
Value: 428.05 	
Date: Sep 20
Value: 421.96 	
Date: Sep 15
Value: 416.03 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 404.29 	
Date: Aug 31
Value: 397.78 	
Date: Aug 25
Value: 389.09 	
Date: Aug 20
Value: 382.84 	
Date: Aug 15
Value: 377.24 	
Date: Aug 10
Value: 371.24 	
Date: Aug 05
Value: 362.08 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 347.65 	
Date: Jul 20
Value: 342.98 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 333.29 	
Date: Jul 05
Value: 328.01 	
Date: Jun 30
Value: 321.57 	
Date: Jun 25
Value: 315.5 	
Date: Jun 20
Value: 307.9 	
Date: Jun 15
Value: 297.49 	
Date: Jun 10
Value: 287.67 	
Date: Jun 05
Value: 279.35 	
Date: May 31
Value: 269.12 	
Date: May 25
Value: 258.58 	
Date: May 20
Value: 247.96 	
Date: May 15
Value: 239.3 	
Date: May 10
Value: 228.47 	
Date: May 05
Value: 218.6 	
Date: Apr 30
Value: 209.1 	
Date: Apr 25
Value: 201.91 	
Date: Apr 20
Value: 193.68 	
Date: Apr 15
Value: 183.87 	
Date: Apr 10
Value: 174.63 	
Date: Apr 05
Value: 165.79 	
Date: Mar 31
Value: 157.51 	
Date: Mar 25
Value: 147.55 	
Date: Mar 20
Value: 140.61 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.26 	
Date: Mar 05
Value: 120.97 	
Date: Feb 28
Value: 113.64 	
Date: Feb 25
Value: 110.46 	
Date: Feb 20
Value: 103.58 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 91.83 	
Date: Feb 05
Value: 85.76 	
Date: Jan 31
Value: 80.87 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 64.94 	
Date: Jan 10
Value: 61.89 	
Date: Jan 05
Value: 56.97 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 43.23 	
Date: Dec 20
Value: 35.34 	
Date: Dec 15
Value: 27.51 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 11.32

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46
	
Date: Nov 30
Value: 688.71 	
Date: Nov 25
Value: 665.4 	
Date: Nov 20
Value: 648.71 	
Date: Nov 15
Value: 638.49 	
Date: Nov 10
Value: 631.6 	
Date: Nov 05
Value: 630.53 	
Date: Oct 31
Value: 629.54 	
Date: Oct 25
Value: 627.38 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 624.27 	
Date: Oct 10
Value: 622.66 	
Date: Oct 05
Value: 615.72 	
Date: Sep 30
Value: 583.41 	
Date: Sep 25
Value: 578.07 	
Date: Sep 20
Value: 575.51 	
Date: Sep 15
Value: 565.34 	
Date: Sep 10
Value: 555.99 	
Date: Sep 05
Value: 540.59 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 530.85 	
Date: Aug 20
Value: 522.89 	
Date: Aug 15
Value: 507.76 	
Date: Aug 10
Value: 505.3 	
Date: Aug 05
Value: 502.63 	
Date: Jul 31
Value: 499.44 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 490.49 	
Date: Jul 15
Value: 482.65 	
Date: Jul 10
Value: 478.22 	
Date: Jul 05
Value: 475.3 	
Date: Jun 30
Value: 462.29 	
Date: Jun 25
Value: 455.15 	
Date: Jun 20
Value: 428.2 	
Date: Jun 15
Value: 425.39 	
Date: Jun 10
Value: 419.75 	
Date: Jun 05
Value: 416.85 	
Date: May 31
Value: 412.69 	
Date: May 25
Value: 403.68 	
Date: May 20
Value: 394.87 	
Date: May 15
Value: 366.22 	
Date: May 10
Value: 357.29 	
Date: May 05
Value: 348.09 	
Date: Apr 30
Value: 326.84 	
Date: Apr 25
Value: 320.48 	
Date: Apr 20
Value: 949.96 	
Date: Apr 15
Value: 943.72 	
Date: Apr 10
Value: 936.39 	
Date: Apr 05
Value: 925.17 	
Date: Mar 31
Value: 917.95 	
Date: Mar 25
Value: 891.8 	
Date: Mar 20
Value: 859.3 	
Date: Mar 15
Value: 852.15 	
Date: Mar 10
Value: 844.03 	
Date: Mar 05
Value: 841.91 	
Date: Feb 28
Value: 838.92 	
Date: Feb 25
Value: 838.21 	
Date: Feb 20
Value: 837.62 	
Date: Feb 15
Value: 836.83 	
Date: Feb 10
Value: 836.31 	
Date: Feb 05
Value: 835.77 	
Date: Jan 31
Value: 835.12 	
Date: Jan 25
Value: 825.88 	
Date: Jan 20
Value: 824.68 	
Date: Jan 15
Value: 822.59 	
Date: Jan 10
Value: 806.61 	
Date: Jan 05
Value: 802.76 	
Date: Dec 31
Value: 795.99 	
Date: Dec 25
Value: 792.28 	
Date: Dec 20
Value: 751.92 	
Date: Dec 15
Value: 742.55 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 712 	
Date: Nov 30
Value: 799.85 	
Date: Nov 25
Value: 751.31 	
Date: Nov 20
Value: 727.61 	
Date: Nov 15
Value: 718.79 	
Date: Nov 10
Value: 707.11 	
Date: Nov 05
Value: 679.02 	
Date: Oct 31
Value: 1429.4 	
Date: Oct 25
Value: 1427.24 	
Date: Oct 20
Value: 1425.7 	
Date: Oct 15
Value: 1424.13 	
Date: Oct 10
Value: 1422.52 	
Date: Oct 05
Value: 1415.58 	
Date: Sep 30
Value: 1383.27 	
Date: Sep 25
Value: 1377.93 	
Date: Sep 20
Value: 1375.37 	
Date: Sep 15
Value: 1365.2 	
Date: Sep 10
Value: 1355.85 	
Date: Sep 05
Value: 1340.44 	
Date: Aug 31
Value: 1338.15 	
Date: Aug 25
Value: 1330.71 	
Date: Aug 20
Value: 1322.75 	
Date: Aug 15
Value: 1307.62 	
Date: Aug 10
Value: 1305.16 	
Date: Aug 05
Value: 1302.49 	
Date: Jul 31
Value: 1299.3 	
Date: Jul 25
Value: 1296.36 	
Date: Jul 20
Value: 1290.35 	
Date: Jul 15
Value: 1282.51 	
Date: Jul 10
Value: 1278.08 	
Date: Jul 05
Value: 1275.15 	
Date: Jun 30
Value: 1262.15 	
Date: Jun 25
Value: 1255.01 	
Date: Jun 20
Value: 1228.06 	
Date: Jun 15
Value: 1225.25 	
Date: Jun 10
Value: 1219.61 	
Date: Jun 05
Value: 1216.71 	
Date: May 31
Value: 1212.55 	
Date: May 25
Value: 1203.54 	
Date: May 20
Value: 1194.73 	
Date: May 15
Value: 1166.08 	
Date: May 10
Value: 1157.15 	
Date: May 05
Value: 1147.95 	
Date: Apr 30
Value: 1126.7 	
Date: Apr 25
Value: 1120.34 	
Date: Apr 20
Value: 1077.09 	
Date: Apr 15
Value: 1050.67 	
Date: Apr 10
Value: 1047.02 	
Date: Apr 05
Value: 1043.81 	
Date: Mar 31
Value: 1038.18 	
Date: Mar 25
Value: 1018.21 	
Date: Mar 20
Value: 1013.44 	
Date: Mar 15
Value: 1003.82 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 980.98 	
Date: Feb 28
Value: 940.42 	
Date: Feb 25
Value: 935.44 	
Date: Feb 20
Value: 931.1 	
Date: Feb 15
Value: 930.52 	
Date: Feb 10
Value: 922.8 	
Date: Feb 05
Value: 919.48 	
Date: Jan 31
Value: 917.94 	
Date: Jan 25
Value: 917.11 	
Date: Jan 20
Value: 913.85 	
Date: Jan 15
Value: 898.57 	
Date: Jan 10
Value: 895.51 	
Date: Jan 05
Value: 880.14 	
Date: Dec 31
Value: 872.03 	
Date: Dec 25
Value: 868.86 	
Date: Dec 20
Value: 859.71 	
Date: Dec 15
Value: 857.5 	
Date: Dec 10
Value: 819.23 	
Date: Dec 05
Value: 812.29 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 641.61 	
Date: Oct 20
Value: 629 	
Date: Oct 15
Value: 618.59 	
Date: Oct 10
Value: 603.4 	
Date: Oct 05
Value: 591.54 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 575.5 	
Date: Sep 20
Value: 569.91 	
Date: Sep 15
Value: 564.4 	
Date: Sep 10
Value: 559.27 	
Date: Sep 05
Value: 553.25 	
Date: Aug 31
Value: 547.38 	
Date: Aug 25
Value: 538.05 	
Date: Aug 20
Value: 530.8 	
Date: Aug 15
Value: 524.62 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 507.54 	
Date: Jul 31
Value: 500.44 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 484.88 	
Date: Jul 15
Value: 480.22 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 466.22 	
Date: Jun 30
Value: 459.39 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 445.05 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 426.62 	
Date: Jun 05
Value: 417.66 	
Date: May 31
Value: 406.94 	
Date: May 25
Value: 392.83 	
Date: May 20
Value: 379.04 	
Date: May 15
Value: 366.63 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 338.38 	
Date: Apr 30
Value: 324.46 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 300.6 	
Date: Apr 15
Value: 285.88 	
Date: Apr 10
Value: 271.76 	
Date: Apr 05
Value: 259.11 	
Date: Mar 31
Value: 246.62 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 219.78 	
Date: Mar 15
Value: 208.73 	
Date: Mar 10
Value: 200.32 	
Date: Mar 05
Value: 188.56 	
Date: Feb 28
Value: 176.13 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 158.86 	
Date: Feb 10
Value: 150.77 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 136.14 	
Date: Jan 25
Value: 124.17 	
Date: Jan 20
Value: 113.4 	
Date: Jan 15
Value: 105.69 	
Date: Jan 10
Value: 98.27 	
Date: Jan 05
Value: 87.88 	
Date: Dec 31
Value: 77.57 	
Date: Dec 25
Value: 64.36 	
Date: Dec 20
Value: 52.26 	
Date: Dec 15
Value: 39.71 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 688.71 	
Date: Nov 25
Value: 665.4 	
Date: Nov 20
Value: 648.71 	
Date: Nov 15
Value: 638.49 	
Date: Nov 10
Value: 631.6 	
Date: Nov 05
Value: 630.53 	
Date: Oct 31
Value: 629.54 	
Date: Oct 25
Value: 627.38 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 624.27 	
Date: Oct 10
Value: 622.66 	
Date: Oct 05
Value: 615.72 	
Date: Sep 30
Value: 583.41 	
Date: Sep 25
Value: 578.07 	
Date: Sep 20
Value: 575.51 	
Date: Sep 15
Value: 565.34 	
Date: Sep 10
Value: 555.99 	
Date: Sep 05
Value: 540.59 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 530.85 	
Date: Aug 20
Value: 522.89 	
Date: Aug 15
Value: 507.76 	
Date: Aug 10
Value: 505.3 	
Date: Aug 05
Value: 502.63 	
Date: Jul 31
Value: 499.44 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 490.49 	
Date: Jul 15
Value: 482.65 	
Date: Jul 10
Value: 478.22 	
Date: Jul 05
Value: 475.3 	
Date: Jun 30
Value: 462.29 	
Date: Jun 25
Value: 455.15 	
Date: Jun 20
Value: 428.2 	
Date: Jun 15
Value: 425.39 	
Date: Jun 10
Value: 419.75 	
Date: Jun 05
Value: 416.85 	
Date: May 31
Value: 412.69 	
Date: May 25
Value: 403.68 	
Date: May 20
Value: 394.87 	
Date: May 15
Value: 366.22 	
Date: May 10
Value: 357.29 	
Date: May 05
Value: 348.09 	
Date: Apr 30
Value: 326.84 	
Date: Apr 25
Value: 320.48 	
Date: Apr 20
Value: 949.96 	
Date: Apr 15
Value: 943.72 	
Date: Apr 10
Value: 936.39 	
Date: Apr 05
Value: 925.17 	
Date: Mar 31
Value: 917.95 	
Date: Mar 25
Value: 891.8 	
Date: Mar 20
Value: 859.3 	
Date: Mar 15
Value: 852.15 	
Date: Mar 10
Value: 844.03 	
Date: Mar 05
Value: 841.91 	
Date: Feb 28
Value: 838.92 	
Date: Feb 25
Value: 838.21 	
Date: Feb 20
Value: 837.62 	
Date: Feb 15
Value: 836.83 	
Date: Feb 10
Value: 836.31 	
Date: Feb 05
Value: 835.77 	
Date: Jan 31
Value: 835.12 	
Date: Jan 25
Value: 825.88 	
Date: Jan 20
Value: 824.68 	
Date: Jan 15
Value: 822.59 	
Date: Jan 10
Value: 806.61 	
Date: Jan 05
Value: 802.76 	
Date: Dec 31
Value: 795.99 	
Date: Dec 25
Value: 792.28 	
Date: Dec 20
Value: 751.92 	
Date: Dec 15
Value: 742.55 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 712 	
Date: Nov 30
Value: 799.85 	
Date: Nov 25
Value: 751.31 	
Date: Nov 20
Value: 727.61 	
Date: Nov 15
Value: 718.79 	
Date: Nov 10
Value: 707.11 	
Date: Nov 05
Value: 679.02 	
Date: Oct 31
Value: 1429.4 	
Date: Oct 25
Value: 1427.24 	
Date: Oct 20
Value: 1425.7 	
Date: Oct 15
Value: 1424.13 	
Date: Oct 10
Value: 1422.52 	
Date: Oct 05
Value: 1415.58 	
Date: Sep 30
Value: 1383.27 	
Date: Sep 25
Value: 1377.93 	
Date: Sep 20
Value: 1375.37 	
Date: Sep 15
Value: 1365.2 	
Date: Sep 10
Value: 1355.85 	
Date: Sep 05
Value: 1340.44 	
Date: Aug 31
Value: 1338.15 	
Date: Aug 25
Value: 1330.71 	
Date: Aug 20
Value: 1322.75 	
Date: Aug 15
Value: 1307.62 	
Date: Aug 10
Value: 1305.16 	
Date: Aug 05
Value: 1302.49 	
Date: Jul 31
Value: 1299.3 	
Date: Jul 25
Value: 1296.36 	
Date: Jul 20
Value: 1290.35 	
Date: Jul 15
Value: 1282.51 	
Date: Jul 10
Value: 1278.08 	
Date: Jul 05
Value: 1275.15 	
Date: Jun 30
Value: 1262.15 	
Date: Jun 25
Value: 1255.01 	
Date: Jun 20
Value: 1228.06 	
Date: Jun 15
Value: 1225.25 	
Date: Jun 10
Value: 1219.61 	
Date: Jun 05
Value: 1216.71 	
Date: May 31
Value: 1212.55 	
Date: May 25
Value: 1203.54 	
Date: May 20
Value: 1194.73 	
Date: May 15
Value: 1166.08 	
Date: May 10
Value: 1157.15 	
Date: May 05
Value: 1147.95 	
Date: Apr 30
Value: 1126.7 	
Date: Apr 25
Value: 1120.34 	
Date: Apr 20
Value: 1077.09 	
Date: Apr 15
Value: 1050.67 	
Date: Apr 10
Value: 1047.02 	
Date: Apr 05
Value: 1043.81 	
Date: Mar 31
Value: 1038.18 	
Date: Mar 25
Value: 1018.21 	
Date: Mar 20
Value: 1013.44 	
Date: Mar 15
Value: 1003.82 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 980.98 	
Date: Feb 28
Value: 940.42 	
Date: Feb 25
Value: 935.44 	
Date: Feb 20
Value: 931.1 	
Date: Feb 15
Value: 930.52 	
Date: Feb 10
Value: 922.8 	
Date: Feb 05
Value: 919.48 	
Date: Jan 31
Value: 917.94 	
Date: Jan 25
Value: 917.11 	
Date: Jan 20
Value: 913.85 	
Date: Jan 15
Value: 898.57 	
Date: Jan 10
Value: 895.51 	
Date: Jan 05
Value: 880.14 	
Date: Dec 31
Value: 872.03 	
Date: Dec 25
Value: 868.86 	
Date: Dec 20
Value: 859.71 	
Date: Dec 15
Value: 857.5 	
Date: Dec 10
Value: 819.23 	
Date: Dec 05
Value: 812.29 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 641.61 	
Date: Oct 20
Value: 629 	
Date: Oct 15
Value: 618.59 	
Date: Oct 10
Value: 603.4 	
Date: Oct 05
Value: 591.54 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 575.5 	
Date: Sep 20
Value: 569.91 	
Date: Sep 15
Value: 564.4 	
Date: Sep 10
Value: 559.27 	
Date: Sep 05
Value: 553.25 	
Date: Aug 31
Value: 547.38 	
Date: Aug 25
Value: 538.05 	
Date: Aug 20
Value: 530.8 	
Date: Aug 15
Value: 524.62 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 507.54 	
Date: Jul 31
Value: 500.44 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 484.88 	
Date: Jul 15
Value: 480.22 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 466.22 	
Date: Jun 30
Value: 459.39 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 445.05 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 426.62 	
Date: Jun 05
Value: 417.66 	
Date: May 31
Value: 406.94 	
Date: May 25
Value: 392.83 	
Date: May 20
Value: 379.04 	
Date: May 15
Value: 366.63 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 338.38 	
Date: Apr 30
Value: 324.46 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 300.6 	
Date: Apr 15
Value: 285.88 	
Date: Apr 10
Value: 271.76 	
Date: Apr 05
Value: 259.11 	
Date: Mar 31
Value: 246.62 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 219.78 	
Date: Mar 15
Value: 208.73 	
Date: Mar 10
Value: 200.32 	
Date: Mar 05
Value: 188.56 	
Date: Feb 28
Value: 176.13 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 158.86 	
Date: Feb 10
Value: 150.77 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 136.14 	
Date: Jan 25
Value: 124.17 	
Date: Jan 20
Value: 113.4 	
Date: Jan 15
Value: 105.69 	
Date: Jan 10
Value: 98.27 	
Date: Jan 05
Value: 87.88 	
Date: Dec 31
Value: 77.57 	
Date: Dec 25
Value: 64.36 	
Date: Dec 20
Value: 52.26 	
Date: Dec 15
Value: 39.71 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 16.46

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87
	
Date: Nov 30
Value: 611.01 	
Date: Nov 25
Value: 589.37 	
Date: Nov 20
Value: 577.15 	
Date: Nov 15
Value: 566.55 	
Date: Nov 10
Value: 561.32 	
Date: Nov 05
Value: 559.96 	
Date: Oct 31
Value: 558.73 	
Date: Oct 25
Value: 556.82 	
Date: Oct 20
Value: 555.41 	
Date: Oct 15
Value: 554 	
Date: Oct 10
Value: 552.14 	
Date: Oct 05
Value: 547.68 	
Date: Sep 30
Value: 529.4 	
Date: Sep 25
Value: 524.55 	
Date: Sep 20
Value: 521.55 	
Date: Sep 15
Value: 506.38 	
Date: Sep 10
Value: 498.1 	
Date: Sep 05
Value: 488.68 	
Date: Aug 31
Value: 485.96 	
Date: Aug 25
Value: 481.01 	
Date: Aug 20
Value: 472.76 	
Date: Aug 15
Value: 450.73 	
Date: Aug 10
Value: 448.37 	
Date: Aug 05
Value: 446.03 	
Date: Jul 31
Value: 443.19 	
Date: Jul 25
Value: 441.17 	
Date: Jul 20
Value: 437.59 	
Date: Jul 15
Value: 431.37 	
Date: Jul 10
Value: 429.05 	
Date: Jul 05
Value: 427.19 	
Date: Jun 30
Value: 419.2 	
Date: Jun 25
Value: 411.77 	
Date: Jun 20
Value: 386.21 	
Date: Jun 15
Value: 383.85 	
Date: Jun 10
Value: 377.04 	
Date: Jun 05
Value: 374.3 	
Date: May 31
Value: 370.43 	
Date: May 25
Value: 361.23 	
Date: May 20
Value: 353.62 	
Date: May 15
Value: 330.8 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 316.06 	
Date: Apr 30
Value: 300.53 	
Date: Apr 25
Value: 296.12 	
Date: Apr 20
Value: 836.5 	
Date: Apr 15
Value: 833.22 	
Date: Apr 10
Value: 828.96 	
Date: Apr 05
Value: 822.61 	
Date: Mar 31
Value: 817.49 	
Date: Mar 25
Value: 787.03 	
Date: Mar 20
Value: 766.63 	
Date: Mar 15
Value: 762.26 	
Date: Mar 10
Value: 755.31 	
Date: Mar 05
Value: 753.37 	
Date: Feb 28
Value: 749.84 	
Date: Feb 25
Value: 749.02 	
Date: Feb 20
Value: 748.12 	
Date: Feb 15
Value: 746.88 	
Date: Feb 10
Value: 745.96 	
Date: Feb 05
Value: 745.14 	
Date: Jan 31
Value: 744.23 	
Date: Jan 25
Value: 737.92 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 734.22 	
Date: Jan 10
Value: 713.02 	
Date: Jan 05
Value: 709.92 	
Date: Dec 31
Value: 703.2 	
Date: Dec 25
Value: 697.27 	
Date: Dec 20
Value: 665.68 	
Date: Dec 15
Value: 661.53 	
Date: Dec 10
Value: 658.29 	
Date: Dec 05
Value: 634.37 	
Date: Nov 30
Value: 712.22 	
Date: Nov 25
Value: 674.77 	
Date: Nov 20
Value: 653.7 	
Date: Nov 15
Value: 648.18 	
Date: Nov 10
Value: 639.77 	
Date: Nov 05
Value: 626.83 	
Date: Oct 31
Value: 1270.96 	
Date: Oct 25
Value: 1269.05 	
Date: Oct 20
Value: 1267.64 	
Date: Oct 15
Value: 1266.22 	
Date: Oct 10
Value: 1264.37 	
Date: Oct 05
Value: 1259.91 	
Date: Sep 30
Value: 1241.63 	
Date: Sep 25
Value: 1236.78 	
Date: Sep 20
Value: 1233.78 	
Date: Sep 15
Value: 1218.61 	
Date: Sep 10
Value: 1210.33 	
Date: Sep 05
Value: 1200.91 	
Date: Aug 31
Value: 1198.19 	
Date: Aug 25
Value: 1193.24 	
Date: Aug 20
Value: 1184.99 	
Date: Aug 15
Value: 1162.96 	
Date: Aug 10
Value: 1160.6 	
Date: Aug 05
Value: 1158.26 	
Date: Jul 31
Value: 1155.42 	
Date: Jul 25
Value: 1153.4 	
Date: Jul 20
Value: 1149.82 	
Date: Jul 15
Value: 1143.6 	
Date: Jul 10
Value: 1141.28 	
Date: Jul 05
Value: 1139.42 	
Date: Jun 30
Value: 1131.43 	
Date: Jun 25
Value: 1124 	
Date: Jun 20
Value: 1098.44 	
Date: Jun 15
Value: 1096.08 	
Date: Jun 10
Value: 1089.27 	
Date: Jun 05
Value: 1086.53 	
Date: May 31
Value: 1082.66 	
Date: May 25
Value: 1073.46 	
Date: May 20
Value: 1065.85 	
Date: May 15
Value: 1043.03 	
Date: May 10
Value: 1035.09 	
Date: May 05
Value: 1028.29 	
Date: Apr 30
Value: 1012.76 	
Date: Apr 25
Value: 1008.35 	
Date: Apr 20
Value: 971.9 	
Date: Apr 15
Value: 952.54 	
Date: Apr 10
Value: 950.35 	
Date: Apr 05
Value: 948.28 	
Date: Mar 31
Value: 944.36 	
Date: Mar 25
Value: 935.23 	
Date: Mar 20
Value: 931.46 	
Date: Mar 15
Value: 925.35 	
Date: Mar 10
Value: 915.42 	
Date: Mar 05
Value: 906.72 	
Date: Feb 28
Value: 866.78 	
Date: Feb 25
Value: 861.83 	
Date: Feb 20
Value: 856.48 	
Date: Feb 15
Value: 855.59 	
Date: Feb 10
Value: 844.09 	
Date: Feb 05
Value: 838.27 	
Date: Jan 31
Value: 837.34 	
Date: Jan 25
Value: 836.26 	
Date: Jan 20
Value: 833.32 	
Date: Jan 15
Value: 822.92 	
Date: Jan 10
Value: 820.03 	
Date: Jan 05
Value: 791.51 	
Date: Dec 31
Value: 784.06 	
Date: Dec 25
Value: 781.87 	
Date: Dec 20
Value: 767.78 	
Date: Dec 15
Value: 764.96 	
Date: Dec 10
Value: 730.87 	
Date: Dec 05
Value: 727.65 	
Date: Oct 31
Value: 586.52 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 565.06 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 543.78 	
Date: Oct 05
Value: 533.7 	
Date: Sep 30
Value: 526.71 	
Date: Sep 25
Value: 520.11 	
Date: Sep 20
Value: 514.48 	
Date: Sep 15
Value: 508.87 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 497.9 	
Date: Aug 31
Value: 492.92 	
Date: Aug 25
Value: 484.51 	
Date: Aug 20
Value: 477.25 	
Date: Aug 15
Value: 471.06 	
Date: Aug 10
Value: 465.1 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 447.64 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 427.97 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 409.39 	
Date: Jun 20
Value: 401.78 	
Date: Jun 15
Value: 391.1 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 372.46 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 338 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.43 	
Date: May 05
Value: 305.48 	
Date: Apr 30
Value: 293.82 	
Date: Apr 25
Value: 285.36 	
Date: Apr 20
Value: 276.11 	
Date: Apr 15
Value: 263.58 	
Date: Apr 10
Value: 252.51 	
Date: Apr 05
Value: 242.07 	
Date: Mar 31
Value: 230.77 	
Date: Mar 25
Value: 218.57 	
Date: Mar 20
Value: 209.35 	
Date: Mar 15
Value: 200.01 	
Date: Mar 10
Value: 192.69 	
Date: Mar 05
Value: 182.53 	
Date: Feb 28
Value: 172.32 	
Date: Feb 25
Value: 168.37 	
Date: Feb 20
Value: 159.48 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 144.26 	
Date: Feb 05
Value: 135.94 	
Date: Jan 31
Value: 127.9 	
Date: Jan 25
Value: 114.43 	
Date: Jan 20
Value: 102.6 	
Date: Jan 15
Value: 94.57 	
Date: Jan 10
Value: 85.64 	
Date: Jan 05
Value: 75.51 	
Date: Dec 31
Value: 65.87 	
Date: Dec 25
Value: 54.42 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 34.34 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 611.01 	
Date: Nov 25
Value: 589.37 	
Date: Nov 20
Value: 577.15 	
Date: Nov 15
Value: 566.55 	
Date: Nov 10
Value: 561.32 	
Date: Nov 05
Value: 559.96 	
Date: Oct 31
Value: 558.73 	
Date: Oct 25
Value: 556.82 	
Date: Oct 20
Value: 555.41 	
Date: Oct 15
Value: 554 	
Date: Oct 10
Value: 552.14 	
Date: Oct 05
Value: 547.68 	
Date: Sep 30
Value: 529.4 	
Date: Sep 25
Value: 524.55 	
Date: Sep 20
Value: 521.55 	
Date: Sep 15
Value: 506.38 	
Date: Sep 10
Value: 498.1 	
Date: Sep 05
Value: 488.68 	
Date: Aug 31
Value: 485.96 	
Date: Aug 25
Value: 481.01 	
Date: Aug 20
Value: 472.76 	
Date: Aug 15
Value: 450.73 	
Date: Aug 10
Value: 448.37 	
Date: Aug 05
Value: 446.03 	
Date: Jul 31
Value: 443.19 	
Date: Jul 25
Value: 441.17 	
Date: Jul 20
Value: 437.59 	
Date: Jul 15
Value: 431.37 	
Date: Jul 10
Value: 429.05 	
Date: Jul 05
Value: 427.19 	
Date: Jun 30
Value: 419.2 	
Date: Jun 25
Value: 411.77 	
Date: Jun 20
Value: 386.21 	
Date: Jun 15
Value: 383.85 	
Date: Jun 10
Value: 377.04 	
Date: Jun 05
Value: 374.3 	
Date: May 31
Value: 370.43 	
Date: May 25
Value: 361.23 	
Date: May 20
Value: 353.62 	
Date: May 15
Value: 330.8 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 316.06 	
Date: Apr 30
Value: 300.53 	
Date: Apr 25
Value: 296.12 	
Date: Apr 20
Value: 836.5 	
Date: Apr 15
Value: 833.22 	
Date: Apr 10
Value: 828.96 	
Date: Apr 05
Value: 822.61 	
Date: Mar 31
Value: 817.49 	
Date: Mar 25
Value: 787.03 	
Date: Mar 20
Value: 766.63 	
Date: Mar 15
Value: 762.26 	
Date: Mar 10
Value: 755.31 	
Date: Mar 05
Value: 753.37 	
Date: Feb 28
Value: 749.84 	
Date: Feb 25
Value: 749.02 	
Date: Feb 20
Value: 748.12 	
Date: Feb 15
Value: 746.88 	
Date: Feb 10
Value: 745.96 	
Date: Feb 05
Value: 745.14 	
Date: Jan 31
Value: 744.23 	
Date: Jan 25
Value: 737.92 	
Date: Jan 20
Value: 736.59 	
Date: Jan 15
Value: 734.22 	
Date: Jan 10
Value: 713.02 	
Date: Jan 05
Value: 709.92 	
Date: Dec 31
Value: 703.2 	
Date: Dec 25
Value: 697.27 	
Date: Dec 20
Value: 665.68 	
Date: Dec 15
Value: 661.53 	
Date: Dec 10
Value: 658.29 	
Date: Dec 05
Value: 634.37 	
Date: Nov 30
Value: 712.22 	
Date: Nov 25
Value: 674.77 	
Date: Nov 20
Value: 653.7 	
Date: Nov 15
Value: 648.18 	
Date: Nov 10
Value: 639.77 	
Date: Nov 05
Value: 626.83 	
Date: Oct 31
Value: 1270.96 	
Date: Oct 25
Value: 1269.05 	
Date: Oct 20
Value: 1267.64 	
Date: Oct 15
Value: 1266.22 	
Date: Oct 10
Value: 1264.37 	
Date: Oct 05
Value: 1259.91 	
Date: Sep 30
Value: 1241.63 	
Date: Sep 25
Value: 1236.78 	
Date: Sep 20
Value: 1233.78 	
Date: Sep 15
Value: 1218.61 	
Date: Sep 10
Value: 1210.33 	
Date: Sep 05
Value: 1200.91 	
Date: Aug 31
Value: 1198.19 	
Date: Aug 25
Value: 1193.24 	
Date: Aug 20
Value: 1184.99 	
Date: Aug 15
Value: 1162.96 	
Date: Aug 10
Value: 1160.6 	
Date: Aug 05
Value: 1158.26 	
Date: Jul 31
Value: 1155.42 	
Date: Jul 25
Value: 1153.4 	
Date: Jul 20
Value: 1149.82 	
Date: Jul 15
Value: 1143.6 	
Date: Jul 10
Value: 1141.28 	
Date: Jul 05
Value: 1139.42 	
Date: Jun 30
Value: 1131.43 	
Date: Jun 25
Value: 1124 	
Date: Jun 20
Value: 1098.44 	
Date: Jun 15
Value: 1096.08 	
Date: Jun 10
Value: 1089.27 	
Date: Jun 05
Value: 1086.53 	
Date: May 31
Value: 1082.66 	
Date: May 25
Value: 1073.46 	
Date: May 20
Value: 1065.85 	
Date: May 15
Value: 1043.03 	
Date: May 10
Value: 1035.09 	
Date: May 05
Value: 1028.29 	
Date: Apr 30
Value: 1012.76 	
Date: Apr 25
Value: 1008.35 	
Date: Apr 20
Value: 971.9 	
Date: Apr 15
Value: 952.54 	
Date: Apr 10
Value: 950.35 	
Date: Apr 05
Value: 948.28 	
Date: Mar 31
Value: 944.36 	
Date: Mar 25
Value: 935.23 	
Date: Mar 20
Value: 931.46 	
Date: Mar 15
Value: 925.35 	
Date: Mar 10
Value: 915.42 	
Date: Mar 05
Value: 906.72 	
Date: Feb 28
Value: 866.78 	
Date: Feb 25
Value: 861.83 	
Date: Feb 20
Value: 856.48 	
Date: Feb 15
Value: 855.59 	
Date: Feb 10
Value: 844.09 	
Date: Feb 05
Value: 838.27 	
Date: Jan 31
Value: 837.34 	
Date: Jan 25
Value: 836.26 	
Date: Jan 20
Value: 833.32 	
Date: Jan 15
Value: 822.92 	
Date: Jan 10
Value: 820.03 	
Date: Jan 05
Value: 791.51 	
Date: Dec 31
Value: 784.06 	
Date: Dec 25
Value: 781.87 	
Date: Dec 20
Value: 767.78 	
Date: Dec 15
Value: 764.96 	
Date: Dec 10
Value: 730.87 	
Date: Dec 05
Value: 727.65 	
Date: Oct 31
Value: 586.52 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 565.06 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 543.78 	
Date: Oct 05
Value: 533.7 	
Date: Sep 30
Value: 526.71 	
Date: Sep 25
Value: 520.11 	
Date: Sep 20
Value: 514.48 	
Date: Sep 15
Value: 508.87 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 497.9 	
Date: Aug 31
Value: 492.92 	
Date: Aug 25
Value: 484.51 	
Date: Aug 20
Value: 477.25 	
Date: Aug 15
Value: 471.06 	
Date: Aug 10
Value: 465.1 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 447.64 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 427.97 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 409.39 	
Date: Jun 20
Value: 401.78 	
Date: Jun 15
Value: 391.1 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 372.46 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 338 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.43 	
Date: May 05
Value: 305.48 	
Date: Apr 30
Value: 293.82 	
Date: Apr 25
Value: 285.36 	
Date: Apr 20
Value: 276.11 	
Date: Apr 15
Value: 263.58 	
Date: Apr 10
Value: 252.51 	
Date: Apr 05
Value: 242.07 	
Date: Mar 31
Value: 230.77 	
Date: Mar 25
Value: 218.57 	
Date: Mar 20
Value: 209.35 	
Date: Mar 15
Value: 200.01 	
Date: Mar 10
Value: 192.69 	
Date: Mar 05
Value: 182.53 	
Date: Feb 28
Value: 172.32 	
Date: Feb 25
Value: 168.37 	
Date: Feb 20
Value: 159.48 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 144.26 	
Date: Feb 05
Value: 135.94 	
Date: Jan 31
Value: 127.9 	
Date: Jan 25
Value: 114.43 	
Date: Jan 20
Value: 102.6 	
Date: Jan 15
Value: 94.57 	
Date: Jan 10
Value: 85.64 	
Date: Jan 05
Value: 75.51 	
Date: Dec 31
Value: 65.87 	
Date: Dec 25
Value: 54.42 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 34.34 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 13.87

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68
	
Date: Nov 30
Value: 586.46 	
Date: Nov 25
Value: 568.53 	
Date: Nov 20
Value: 545.36 	
Date: Nov 15
Value: 537.76 	
Date: Nov 10
Value: 532.22 	
Date: Nov 05
Value: 531.09 	
Date: Oct 31
Value: 530.06 	
Date: Oct 25
Value: 528.23 	
Date: Oct 20
Value: 526.8 	
Date: Oct 15
Value: 525.37 	
Date: Oct 10
Value: 523.21 	
Date: Oct 05
Value: 520.4 	
Date: Sep 30
Value: 503.29 	
Date: Sep 25
Value: 499.31 	
Date: Sep 20
Value: 496.41 	
Date: Sep 15
Value: 483.06 	
Date: Sep 10
Value: 473.21 	
Date: Sep 05
Value: 463.53 	
Date: Aug 31
Value: 460.71 	
Date: Aug 25
Value: 455.98 	
Date: Aug 20
Value: 451.35 	
Date: Aug 15
Value: 421.21 	
Date: Aug 10
Value: 418.87 	
Date: Aug 05
Value: 417.29 	
Date: Jul 31
Value: 415.12 	
Date: Jul 25
Value: 412.96 	
Date: Jul 20
Value: 409.59 	
Date: Jul 15
Value: 405.39 	
Date: Jul 10
Value: 403.45 	
Date: Jul 05
Value: 401.5 	
Date: Jun 30
Value: 398.43 	
Date: Jun 25
Value: 371.72 	
Date: Jun 20
Value: 345.41 	
Date: Jun 15
Value: 343 	
Date: Jun 10
Value: 333.4 	
Date: Jun 05
Value: 330.65 	
Date: May 31
Value: 326.72 	
Date: May 25
Value: 320.07 	
Date: May 20
Value: 307.82 	
Date: May 15
Value: 287.12 	
Date: May 10
Value: 279.48 	
Date: May 05
Value: 268.11 	
Date: Apr 30
Value: 247.57 	
Date: Apr 25
Value: 243.08 	
Date: Apr 20
Value: 805.92 	
Date: Apr 15
Value: 802.52 	
Date: Apr 10
Value: 798.01 	
Date: Apr 05
Value: 794 	
Date: Mar 31
Value: 781.63 	
Date: Mar 25
Value: 749.62 	
Date: Mar 20
Value: 737.45 	
Date: Mar 15
Value: 734.07 	
Date: Mar 10
Value: 725.25 	
Date: Mar 05
Value: 723.6 	
Date: Feb 28
Value: 719.09 	
Date: Feb 25
Value: 718.45 	
Date: Feb 20
Value: 717.11 	
Date: Feb 15
Value: 715.1 	
Date: Feb 10
Value: 713.67 	
Date: Feb 05
Value: 712.72 	
Date: Jan 31
Value: 711.88 	
Date: Jan 25
Value: 709.38 	
Date: Jan 20
Value: 708.8 	
Date: Jan 15
Value: 707.42 	
Date: Jan 10
Value: 698.65 	
Date: Jan 05
Value: 697.28 	
Date: Dec 31
Value: 693.4 	
Date: Dec 25
Value: 686.93 	
Date: Dec 20
Value: 650.45 	
Date: Dec 15
Value: 644.38 	
Date: Dec 10
Value: 634.17 	
Date: Dec 05
Value: 599.54 	
Date: Nov 30
Value: 673.84 	
Date: Nov 25
Value: 649.49 	
Date: Nov 20
Value: 633.26 	
Date: Nov 15
Value: 617.87 	
Date: Nov 10
Value: 611.89 	
Date: Nov 05
Value: 599.19 	
Date: Oct 31
Value: 1203.9 	
Date: Oct 25
Value: 1202.07 	
Date: Oct 20
Value: 1200.64 	
Date: Oct 15
Value: 1199.21 	
Date: Oct 10
Value: 1197.05 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1177.13 	
Date: Sep 25
Value: 1173.15 	
Date: Sep 20
Value: 1170.25 	
Date: Sep 15
Value: 1156.9 	
Date: Sep 10
Value: 1147.05 	
Date: Sep 05
Value: 1137.37 	
Date: Aug 31
Value: 1134.55 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1125.19 	
Date: Aug 15
Value: 1095.05 	
Date: Aug 10
Value: 1092.71 	
Date: Aug 05
Value: 1091.13 	
Date: Jul 31
Value: 1088.96 	
Date: Jul 25
Value: 1086.81 	
Date: Jul 20
Value: 1083.44 	
Date: Jul 15
Value: 1079.24 	
Date: Jul 10
Value: 1077.29 	
Date: Jul 05
Value: 1075.34 	
Date: Jun 30
Value: 1072.27 	
Date: Jun 25
Value: 1045.56 	
Date: Jun 20
Value: 1019.25 	
Date: Jun 15
Value: 1016.84 	
Date: Jun 10
Value: 1007.24 	
Date: Jun 05
Value: 1004.49 	
Date: May 31
Value: 1000.56 	
Date: May 25
Value: 993.91 	
Date: May 20
Value: 981.66 	
Date: May 15
Value: 960.97 	
Date: May 10
Value: 953.32 	
Date: May 05
Value: 941.95 	
Date: Apr 30
Value: 921.42 	
Date: Apr 25
Value: 916.92 	
Date: Apr 20
Value: 887.33 	
Date: Apr 15
Value: 871.27 	
Date: Apr 10
Value: 868.9 	
Date: Apr 05
Value: 866.51 	
Date: Mar 31
Value: 864.11 	
Date: Mar 25
Value: 853.76 	
Date: Mar 20
Value: 847.55 	
Date: Mar 15
Value: 844.08 	
Date: Mar 10
Value: 821.36 	
Date: Mar 05
Value: 811.61 	
Date: Feb 28
Value: 797.07 	
Date: Feb 25
Value: 792.5 	
Date: Feb 20
Value: 788.24 	
Date: Feb 15
Value: 787.28 	
Date: Feb 10
Value: 773.41 	
Date: Feb 05
Value: 768.39 	
Date: Jan 31
Value: 767.29 	
Date: Jan 25
Value: 766.58 	
Date: Jan 20
Value: 765.19 	
Date: Jan 15
Value: 757.41 	
Date: Jan 10
Value: 755.56 	
Date: Jan 05
Value: 745.97 	
Date: Dec 31
Value: 739.8 	
Date: Dec 25
Value: 736.85 	
Date: Dec 20
Value: 723.39 	
Date: Dec 15
Value: 719.58 	
Date: Dec 10
Value: 694.63 	
Date: Dec 05
Value: 686.72 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 586.18 	
Date: Oct 20
Value: 576 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 546.3 	
Date: Sep 30
Value: 538.29 	
Date: Sep 25
Value: 531.41 	
Date: Sep 20
Value: 525.56 	
Date: Sep 15
Value: 520.31 	
Date: Sep 10
Value: 514.8 	
Date: Sep 05
Value: 509.81 	
Date: Aug 31
Value: 503.5 	
Date: Aug 25
Value: 494.08 	
Date: Aug 20
Value: 486.24 	
Date: Aug 15
Value: 478.96 	
Date: Aug 10
Value: 470.68 	
Date: Aug 05
Value: 459.11 	
Date: Jul 31
Value: 451.06 	
Date: Jul 25
Value: 440.97 	
Date: Jul 20
Value: 435.36 	
Date: Jul 15
Value: 430.91 	
Date: Jul 10
Value: 424.31 	
Date: Jul 05
Value: 417.4 	
Date: Jun 30
Value: 409.57 	
Date: Jun 25
Value: 401.14 	
Date: Jun 20
Value: 390.77 	
Date: Jun 15
Value: 377.11 	
Date: Jun 10
Value: 363.9 	
Date: Jun 05
Value: 352.9 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 327.85 	
Date: May 20
Value: 316.15 	
Date: May 15
Value: 306.84 	
Date: May 10
Value: 295.17 	
Date: May 05
Value: 284.08 	
Date: Apr 30
Value: 273.28 	
Date: Apr 25
Value: 264.16 	
Date: Apr 20
Value: 252.8 	
Date: Apr 15
Value: 239.24 	
Date: Apr 10
Value: 226.62 	
Date: Apr 05
Value: 215.83 	
Date: Mar 31
Value: 204.28 	
Date: Mar 25
Value: 190.33 	
Date: Mar 20
Value: 181.49 	
Date: Mar 15
Value: 172.31 	
Date: Mar 10
Value: 164.46 	
Date: Mar 05
Value: 155.03 	
Date: Feb 28
Value: 145.54 	
Date: Feb 25
Value: 141.75 	
Date: Feb 20
Value: 133.71 	
Date: Feb 15
Value: 128.09 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 112.32 	
Date: Jan 31
Value: 106.38 	
Date: Jan 25
Value: 98.25 	
Date: Jan 20
Value: 91.82 	
Date: Jan 15
Value: 87.6 	
Date: Jan 10
Value: 83.84 	
Date: Jan 05
Value: 77.39 	
Date: Dec 31
Value: 71.11 	
Date: Dec 25
Value: 58.02 	
Date: Dec 20
Value: 46.85 	
Date: Dec 15
Value: 35.21 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 586.46 	
Date: Nov 25
Value: 568.53 	
Date: Nov 20
Value: 545.36 	
Date: Nov 15
Value: 537.76 	
Date: Nov 10
Value: 532.22 	
Date: Nov 05
Value: 531.09 	
Date: Oct 31
Value: 530.06 	
Date: Oct 25
Value: 528.23 	
Date: Oct 20
Value: 526.8 	
Date: Oct 15
Value: 525.37 	
Date: Oct 10
Value: 523.21 	
Date: Oct 05
Value: 520.4 	
Date: Sep 30
Value: 503.29 	
Date: Sep 25
Value: 499.31 	
Date: Sep 20
Value: 496.41 	
Date: Sep 15
Value: 483.06 	
Date: Sep 10
Value: 473.21 	
Date: Sep 05
Value: 463.53 	
Date: Aug 31
Value: 460.71 	
Date: Aug 25
Value: 455.98 	
Date: Aug 20
Value: 451.35 	
Date: Aug 15
Value: 421.21 	
Date: Aug 10
Value: 418.87 	
Date: Aug 05
Value: 417.29 	
Date: Jul 31
Value: 415.12 	
Date: Jul 25
Value: 412.96 	
Date: Jul 20
Value: 409.59 	
Date: Jul 15
Value: 405.39 	
Date: Jul 10
Value: 403.45 	
Date: Jul 05
Value: 401.5 	
Date: Jun 30
Value: 398.43 	
Date: Jun 25
Value: 371.72 	
Date: Jun 20
Value: 345.41 	
Date: Jun 15
Value: 343 	
Date: Jun 10
Value: 333.4 	
Date: Jun 05
Value: 330.65 	
Date: May 31
Value: 326.72 	
Date: May 25
Value: 320.07 	
Date: May 20
Value: 307.82 	
Date: May 15
Value: 287.12 	
Date: May 10
Value: 279.48 	
Date: May 05
Value: 268.11 	
Date: Apr 30
Value: 247.57 	
Date: Apr 25
Value: 243.08 	
Date: Apr 20
Value: 805.92 	
Date: Apr 15
Value: 802.52 	
Date: Apr 10
Value: 798.01 	
Date: Apr 05
Value: 794 	
Date: Mar 31
Value: 781.63 	
Date: Mar 25
Value: 749.62 	
Date: Mar 20
Value: 737.45 	
Date: Mar 15
Value: 734.07 	
Date: Mar 10
Value: 725.25 	
Date: Mar 05
Value: 723.6 	
Date: Feb 28
Value: 719.09 	
Date: Feb 25
Value: 718.45 	
Date: Feb 20
Value: 717.11 	
Date: Feb 15
Value: 715.1 	
Date: Feb 10
Value: 713.67 	
Date: Feb 05
Value: 712.72 	
Date: Jan 31
Value: 711.88 	
Date: Jan 25
Value: 709.38 	
Date: Jan 20
Value: 708.8 	
Date: Jan 15
Value: 707.42 	
Date: Jan 10
Value: 698.65 	
Date: Jan 05
Value: 697.28 	
Date: Dec 31
Value: 693.4 	
Date: Dec 25
Value: 686.93 	
Date: Dec 20
Value: 650.45 	
Date: Dec 15
Value: 644.38 	
Date: Dec 10
Value: 634.17 	
Date: Dec 05
Value: 599.54 	
Date: Nov 30
Value: 673.84 	
Date: Nov 25
Value: 649.49 	
Date: Nov 20
Value: 633.26 	
Date: Nov 15
Value: 617.87 	
Date: Nov 10
Value: 611.89 	
Date: Nov 05
Value: 599.19 	
Date: Oct 31
Value: 1203.9 	
Date: Oct 25
Value: 1202.07 	
Date: Oct 20
Value: 1200.64 	
Date: Oct 15
Value: 1199.21 	
Date: Oct 10
Value: 1197.05 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1177.13 	
Date: Sep 25
Value: 1173.15 	
Date: Sep 20
Value: 1170.25 	
Date: Sep 15
Value: 1156.9 	
Date: Sep 10
Value: 1147.05 	
Date: Sep 05
Value: 1137.37 	
Date: Aug 31
Value: 1134.55 	
Date: Aug 25
Value: 1129.82 	
Date: Aug 20
Value: 1125.19 	
Date: Aug 15
Value: 1095.05 	
Date: Aug 10
Value: 1092.71 	
Date: Aug 05
Value: 1091.13 	
Date: Jul 31
Value: 1088.96 	
Date: Jul 25
Value: 1086.81 	
Date: Jul 20
Value: 1083.44 	
Date: Jul 15
Value: 1079.24 	
Date: Jul 10
Value: 1077.29 	
Date: Jul 05
Value: 1075.34 	
Date: Jun 30
Value: 1072.27 	
Date: Jun 25
Value: 1045.56 	
Date: Jun 20
Value: 1019.25 	
Date: Jun 15
Value: 1016.84 	
Date: Jun 10
Value: 1007.24 	
Date: Jun 05
Value: 1004.49 	
Date: May 31
Value: 1000.56 	
Date: May 25
Value: 993.91 	
Date: May 20
Value: 981.66 	
Date: May 15
Value: 960.97 	
Date: May 10
Value: 953.32 	
Date: May 05
Value: 941.95 	
Date: Apr 30
Value: 921.42 	
Date: Apr 25
Value: 916.92 	
Date: Apr 20
Value: 887.33 	
Date: Apr 15
Value: 871.27 	
Date: Apr 10
Value: 868.9 	
Date: Apr 05
Value: 866.51 	
Date: Mar 31
Value: 864.11 	
Date: Mar 25
Value: 853.76 	
Date: Mar 20
Value: 847.55 	
Date: Mar 15
Value: 844.08 	
Date: Mar 10
Value: 821.36 	
Date: Mar 05
Value: 811.61 	
Date: Feb 28
Value: 797.07 	
Date: Feb 25
Value: 792.5 	
Date: Feb 20
Value: 788.24 	
Date: Feb 15
Value: 787.28 	
Date: Feb 10
Value: 773.41 	
Date: Feb 05
Value: 768.39 	
Date: Jan 31
Value: 767.29 	
Date: Jan 25
Value: 766.58 	
Date: Jan 20
Value: 765.19 	
Date: Jan 15
Value: 757.41 	
Date: Jan 10
Value: 755.56 	
Date: Jan 05
Value: 745.97 	
Date: Dec 31
Value: 739.8 	
Date: Dec 25
Value: 736.85 	
Date: Dec 20
Value: 723.39 	
Date: Dec 15
Value: 719.58 	
Date: Dec 10
Value: 694.63 	
Date: Dec 05
Value: 686.72 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 586.18 	
Date: Oct 20
Value: 576 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 546.3 	
Date: Sep 30
Value: 538.29 	
Date: Sep 25
Value: 531.41 	
Date: Sep 20
Value: 525.56 	
Date: Sep 15
Value: 520.31 	
Date: Sep 10
Value: 514.8 	
Date: Sep 05
Value: 509.81 	
Date: Aug 31
Value: 503.5 	
Date: Aug 25
Value: 494.08 	
Date: Aug 20
Value: 486.24 	
Date: Aug 15
Value: 478.96 	
Date: Aug 10
Value: 470.68 	
Date: Aug 05
Value: 459.11 	
Date: Jul 31
Value: 451.06 	
Date: Jul 25
Value: 440.97 	
Date: Jul 20
Value: 435.36 	
Date: Jul 15
Value: 430.91 	
Date: Jul 10
Value: 424.31 	
Date: Jul 05
Value: 417.4 	
Date: Jun 30
Value: 409.57 	
Date: Jun 25
Value: 401.14 	
Date: Jun 20
Value: 390.77 	
Date: Jun 15
Value: 377.11 	
Date: Jun 10
Value: 363.9 	
Date: Jun 05
Value: 352.9 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 327.85 	
Date: May 20
Value: 316.15 	
Date: May 15
Value: 306.84 	
Date: May 10
Value: 295.17 	
Date: May 05
Value: 284.08 	
Date: Apr 30
Value: 273.28 	
Date: Apr 25
Value: 264.16 	
Date: Apr 20
Value: 252.8 	
Date: Apr 15
Value: 239.24 	
Date: Apr 10
Value: 226.62 	
Date: Apr 05
Value: 215.83 	
Date: Mar 31
Value: 204.28 	
Date: Mar 25
Value: 190.33 	
Date: Mar 20
Value: 181.49 	
Date: Mar 15
Value: 172.31 	
Date: Mar 10
Value: 164.46 	
Date: Mar 05
Value: 155.03 	
Date: Feb 28
Value: 145.54 	
Date: Feb 25
Value: 141.75 	
Date: Feb 20
Value: 133.71 	
Date: Feb 15
Value: 128.09 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 112.32 	
Date: Jan 31
Value: 106.38 	
Date: Jan 25
Value: 98.25 	
Date: Jan 20
Value: 91.82 	
Date: Jan 15
Value: 87.6 	
Date: Jan 10
Value: 83.84 	
Date: Jan 05
Value: 77.39 	
Date: Dec 31
Value: 71.11 	
Date: Dec 25
Value: 58.02 	
Date: Dec 20
Value: 46.85 	
Date: Dec 15
Value: 35.21 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.68

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71
	
Date: Nov 30
Value: 587.56 	
Date: Nov 25
Value: 562.52 	
Date: Nov 20
Value: 544.18 	
Date: Nov 15
Value: 534.32 	
Date: Nov 10
Value: 528.3 	
Date: Nov 05
Value: 526.68 	
Date: Oct 31
Value: 525.18 	
Date: Oct 25
Value: 523.26 	
Date: Oct 20
Value: 521.82 	
Date: Oct 15
Value: 520.37 	
Date: Oct 10
Value: 518.71 	
Date: Oct 05
Value: 515.92 	
Date: Sep 30
Value: 504.66 	
Date: Sep 25
Value: 501.63 	
Date: Sep 20
Value: 499.03 	
Date: Sep 15
Value: 486.03 	
Date: Sep 10
Value: 478.81 	
Date: Sep 05
Value: 472.8 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 459.18 	
Date: Aug 15
Value: 431.87 	
Date: Aug 10
Value: 429.8 	
Date: Aug 05
Value: 428.13 	
Date: Jul 31
Value: 425.99 	
Date: Jul 25
Value: 423.8 	
Date: Jul 20
Value: 420.27 	
Date: Jul 15
Value: 417.53 	
Date: Jul 10
Value: 415.31 	
Date: Jul 05
Value: 413.07 	
Date: Jun 30
Value: 405.68 	
Date: Jun 25
Value: 385.95 	
Date: Jun 20
Value: 351.44 	
Date: Jun 15
Value: 348.61 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 332.53 	
Date: May 31
Value: 325.17 	
Date: May 25
Value: 316.04 	
Date: May 20
Value: 308.58 	
Date: May 15
Value: 286.89 	
Date: May 10
Value: 280.84 	
Date: May 05
Value: 273.72 	
Date: Apr 30
Value: 253.88 	
Date: Apr 25
Value: 251 	
Date: Apr 20
Value: 831.63 	
Date: Apr 15
Value: 828.1 	
Date: Apr 10
Value: 824.65 	
Date: Apr 05
Value: 821.48 	
Date: Mar 31
Value: 811.98 	
Date: Mar 25
Value: 772.52 	
Date: Mar 20
Value: 759.2 	
Date: Mar 15
Value: 756.76 	
Date: Mar 10
Value: 749.03 	
Date: Mar 05
Value: 747.85 	
Date: Feb 28
Value: 745.1 	
Date: Feb 25
Value: 744.6 	
Date: Feb 20
Value: 743.79 	
Date: Feb 15
Value: 742.78 	
Date: Feb 10
Value: 742.15 	
Date: Feb 05
Value: 741.62 	
Date: Jan 31
Value: 741.08 	
Date: Jan 25
Value: 737.75 	
Date: Jan 20
Value: 737.27 	
Date: Jan 15
Value: 736.5 	
Date: Jan 10
Value: 727.36 	
Date: Jan 05
Value: 726.39 	
Date: Dec 31
Value: 723.25 	
Date: Dec 25
Value: 717.25 	
Date: Dec 20
Value: 665.51 	
Date: Dec 15
Value: 658.73 	
Date: Dec 10
Value: 652.87 	
Date: Dec 05
Value: 608.65 	
Date: Nov 30
Value: 656.66 	
Date: Nov 25
Value: 629.15 	
Date: Nov 20
Value: 611.98 	
Date: Nov 15
Value: 600.53 	
Date: Nov 10
Value: 593.55 	
Date: Nov 05
Value: 583.78 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1179.92 	
Date: Oct 20
Value: 1178.48 	
Date: Oct 15
Value: 1177.03 	
Date: Oct 10
Value: 1175.37 	
Date: Oct 05
Value: 1172.58 	
Date: Sep 30
Value: 1161.32 	
Date: Sep 25
Value: 1158.29 	
Date: Sep 20
Value: 1155.69 	
Date: Sep 15
Value: 1142.69 	
Date: Sep 10
Value: 1135.47 	
Date: Sep 05
Value: 1129.46 	
Date: Aug 31
Value: 1127.2 	
Date: Aug 25
Value: 1123.76 	
Date: Aug 20
Value: 1115.84 	
Date: Aug 15
Value: 1088.53 	
Date: Aug 10
Value: 1086.46 	
Date: Aug 05
Value: 1084.79 	
Date: Jul 31
Value: 1082.65 	
Date: Jul 25
Value: 1080.46 	
Date: Jul 20
Value: 1076.93 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1071.97 	
Date: Jul 05
Value: 1069.73 	
Date: Jun 30
Value: 1062.34 	
Date: Jun 25
Value: 1042.61 	
Date: Jun 20
Value: 1008.1 	
Date: Jun 15
Value: 1005.27 	
Date: Jun 10
Value: 994.05 	
Date: Jun 05
Value: 989.19 	
Date: May 31
Value: 981.83 	
Date: May 25
Value: 972.7 	
Date: May 20
Value: 965.24 	
Date: May 15
Value: 943.55 	
Date: May 10
Value: 937.5 	
Date: May 05
Value: 930.38 	
Date: Apr 30
Value: 910.54 	
Date: Apr 25
Value: 907.66 	
Date: Apr 20
Value: 879.6 	
Date: Apr 15
Value: 862.98 	
Date: Apr 10
Value: 860.98 	
Date: Apr 05
Value: 859.06 	
Date: Mar 31
Value: 857.07 	
Date: Mar 25
Value: 847.9 	
Date: Mar 20
Value: 844.76 	
Date: Mar 15
Value: 842.63 	
Date: Mar 10
Value: 821.47 	
Date: Mar 05
Value: 809.66 	
Date: Feb 28
Value: 786.88 	
Date: Feb 25
Value: 781.82 	
Date: Feb 20
Value: 777.06 	
Date: Feb 15
Value: 776.53 	
Date: Feb 10
Value: 758.9 	
Date: Feb 05
Value: 754.96 	
Date: Jan 31
Value: 754.08 	
Date: Jan 25
Value: 753.53 	
Date: Jan 20
Value: 752.78 	
Date: Jan 15
Value: 748.83 	
Date: Jan 10
Value: 747.37 	
Date: Jan 05
Value: 732.95 	
Date: Dec 31
Value: 728.82 	
Date: Dec 25
Value: 725.88 	
Date: Dec 20
Value: 713.32 	
Date: Dec 15
Value: 709.87 	
Date: Dec 10
Value: 683.9 	
Date: Dec 05
Value: 677.54 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 579.73 	
Date: Oct 20
Value: 568.89 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 537.76 	
Date: Sep 30
Value: 530 	
Date: Sep 25
Value: 523.43 	
Date: Sep 20
Value: 517.65 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 497.51 	
Date: Aug 25
Value: 489.93 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 476.4 	
Date: Aug 10
Value: 469.69 	
Date: Aug 05
Value: 460.36 	
Date: Jul 31
Value: 453.25 	
Date: Jul 25
Value: 444.47 	
Date: Jul 20
Value: 439.29 	
Date: Jul 15
Value: 434.61 	
Date: Jul 10
Value: 428.48 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 403.77 	
Date: Jun 20
Value: 392.14 	
Date: Jun 15
Value: 377.99 	
Date: Jun 10
Value: 362.97 	
Date: Jun 05
Value: 351.61 	
Date: May 31
Value: 338.36 	
Date: May 25
Value: 325.02 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 291.78 	
Date: May 05
Value: 280.6 	
Date: Apr 30
Value: 269.31 	
Date: Apr 25
Value: 261.4 	
Date: Apr 20
Value: 250.71 	
Date: Apr 15
Value: 237.79 	
Date: Apr 10
Value: 225.79 	
Date: Apr 05
Value: 215.02 	
Date: Mar 31
Value: 204.26 	
Date: Mar 25
Value: 190.67 	
Date: Mar 20
Value: 181.32 	
Date: Mar 15
Value: 172.22 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.29 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 143.38 	
Date: Feb 20
Value: 135.93 	
Date: Feb 15
Value: 130.67 	
Date: Feb 10
Value: 122.79 	
Date: Feb 05
Value: 116.84 	
Date: Jan 31
Value: 111.36 	
Date: Jan 25
Value: 104.82 	
Date: Jan 20
Value: 99.44 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 91.94 	
Date: Jan 05
Value: 87.1 	
Date: Dec 31
Value: 80.99 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 53.89 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 587.56 	
Date: Nov 25
Value: 562.52 	
Date: Nov 20
Value: 544.18 	
Date: Nov 15
Value: 534.32 	
Date: Nov 10
Value: 528.3 	
Date: Nov 05
Value: 526.68 	
Date: Oct 31
Value: 525.18 	
Date: Oct 25
Value: 523.26 	
Date: Oct 20
Value: 521.82 	
Date: Oct 15
Value: 520.37 	
Date: Oct 10
Value: 518.71 	
Date: Oct 05
Value: 515.92 	
Date: Sep 30
Value: 504.66 	
Date: Sep 25
Value: 501.63 	
Date: Sep 20
Value: 499.03 	
Date: Sep 15
Value: 486.03 	
Date: Sep 10
Value: 478.81 	
Date: Sep 05
Value: 472.8 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 459.18 	
Date: Aug 15
Value: 431.87 	
Date: Aug 10
Value: 429.8 	
Date: Aug 05
Value: 428.13 	
Date: Jul 31
Value: 425.99 	
Date: Jul 25
Value: 423.8 	
Date: Jul 20
Value: 420.27 	
Date: Jul 15
Value: 417.53 	
Date: Jul 10
Value: 415.31 	
Date: Jul 05
Value: 413.07 	
Date: Jun 30
Value: 405.68 	
Date: Jun 25
Value: 385.95 	
Date: Jun 20
Value: 351.44 	
Date: Jun 15
Value: 348.61 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 332.53 	
Date: May 31
Value: 325.17 	
Date: May 25
Value: 316.04 	
Date: May 20
Value: 308.58 	
Date: May 15
Value: 286.89 	
Date: May 10
Value: 280.84 	
Date: May 05
Value: 273.72 	
Date: Apr 30
Value: 253.88 	
Date: Apr 25
Value: 251 	
Date: Apr 20
Value: 831.63 	
Date: Apr 15
Value: 828.1 	
Date: Apr 10
Value: 824.65 	
Date: Apr 05
Value: 821.48 	
Date: Mar 31
Value: 811.98 	
Date: Mar 25
Value: 772.52 	
Date: Mar 20
Value: 759.2 	
Date: Mar 15
Value: 756.76 	
Date: Mar 10
Value: 749.03 	
Date: Mar 05
Value: 747.85 	
Date: Feb 28
Value: 745.1 	
Date: Feb 25
Value: 744.6 	
Date: Feb 20
Value: 743.79 	
Date: Feb 15
Value: 742.78 	
Date: Feb 10
Value: 742.15 	
Date: Feb 05
Value: 741.62 	
Date: Jan 31
Value: 741.08 	
Date: Jan 25
Value: 737.75 	
Date: Jan 20
Value: 737.27 	
Date: Jan 15
Value: 736.5 	
Date: Jan 10
Value: 727.36 	
Date: Jan 05
Value: 726.39 	
Date: Dec 31
Value: 723.25 	
Date: Dec 25
Value: 717.25 	
Date: Dec 20
Value: 665.51 	
Date: Dec 15
Value: 658.73 	
Date: Dec 10
Value: 652.87 	
Date: Dec 05
Value: 608.65 	
Date: Nov 30
Value: 656.66 	
Date: Nov 25
Value: 629.15 	
Date: Nov 20
Value: 611.98 	
Date: Nov 15
Value: 600.53 	
Date: Nov 10
Value: 593.55 	
Date: Nov 05
Value: 583.78 	
Date: Oct 31
Value: 1181.84 	
Date: Oct 25
Value: 1179.92 	
Date: Oct 20
Value: 1178.48 	
Date: Oct 15
Value: 1177.03 	
Date: Oct 10
Value: 1175.37 	
Date: Oct 05
Value: 1172.58 	
Date: Sep 30
Value: 1161.32 	
Date: Sep 25
Value: 1158.29 	
Date: Sep 20
Value: 1155.69 	
Date: Sep 15
Value: 1142.69 	
Date: Sep 10
Value: 1135.47 	
Date: Sep 05
Value: 1129.46 	
Date: Aug 31
Value: 1127.2 	
Date: Aug 25
Value: 1123.76 	
Date: Aug 20
Value: 1115.84 	
Date: Aug 15
Value: 1088.53 	
Date: Aug 10
Value: 1086.46 	
Date: Aug 05
Value: 1084.79 	
Date: Jul 31
Value: 1082.65 	
Date: Jul 25
Value: 1080.46 	
Date: Jul 20
Value: 1076.93 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1071.97 	
Date: Jul 05
Value: 1069.73 	
Date: Jun 30
Value: 1062.34 	
Date: Jun 25
Value: 1042.61 	
Date: Jun 20
Value: 1008.1 	
Date: Jun 15
Value: 1005.27 	
Date: Jun 10
Value: 994.05 	
Date: Jun 05
Value: 989.19 	
Date: May 31
Value: 981.83 	
Date: May 25
Value: 972.7 	
Date: May 20
Value: 965.24 	
Date: May 15
Value: 943.55 	
Date: May 10
Value: 937.5 	
Date: May 05
Value: 930.38 	
Date: Apr 30
Value: 910.54 	
Date: Apr 25
Value: 907.66 	
Date: Apr 20
Value: 879.6 	
Date: Apr 15
Value: 862.98 	
Date: Apr 10
Value: 860.98 	
Date: Apr 05
Value: 859.06 	
Date: Mar 31
Value: 857.07 	
Date: Mar 25
Value: 847.9 	
Date: Mar 20
Value: 844.76 	
Date: Mar 15
Value: 842.63 	
Date: Mar 10
Value: 821.47 	
Date: Mar 05
Value: 809.66 	
Date: Feb 28
Value: 786.88 	
Date: Feb 25
Value: 781.82 	
Date: Feb 20
Value: 777.06 	
Date: Feb 15
Value: 776.53 	
Date: Feb 10
Value: 758.9 	
Date: Feb 05
Value: 754.96 	
Date: Jan 31
Value: 754.08 	
Date: Jan 25
Value: 753.53 	
Date: Jan 20
Value: 752.78 	
Date: Jan 15
Value: 748.83 	
Date: Jan 10
Value: 747.37 	
Date: Jan 05
Value: 732.95 	
Date: Dec 31
Value: 728.82 	
Date: Dec 25
Value: 725.88 	
Date: Dec 20
Value: 713.32 	
Date: Dec 15
Value: 709.87 	
Date: Dec 10
Value: 683.9 	
Date: Dec 05
Value: 677.54 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 579.73 	
Date: Oct 20
Value: 568.89 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 537.76 	
Date: Sep 30
Value: 530 	
Date: Sep 25
Value: 523.43 	
Date: Sep 20
Value: 517.65 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 497.51 	
Date: Aug 25
Value: 489.93 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 476.4 	
Date: Aug 10
Value: 469.69 	
Date: Aug 05
Value: 460.36 	
Date: Jul 31
Value: 453.25 	
Date: Jul 25
Value: 444.47 	
Date: Jul 20
Value: 439.29 	
Date: Jul 15
Value: 434.61 	
Date: Jul 10
Value: 428.48 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 403.77 	
Date: Jun 20
Value: 392.14 	
Date: Jun 15
Value: 377.99 	
Date: Jun 10
Value: 362.97 	
Date: Jun 05
Value: 351.61 	
Date: May 31
Value: 338.36 	
Date: May 25
Value: 325.02 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 291.78 	
Date: May 05
Value: 280.6 	
Date: Apr 30
Value: 269.31 	
Date: Apr 25
Value: 261.4 	
Date: Apr 20
Value: 250.71 	
Date: Apr 15
Value: 237.79 	
Date: Apr 10
Value: 225.79 	
Date: Apr 05
Value: 215.02 	
Date: Mar 31
Value: 204.26 	
Date: Mar 25
Value: 190.67 	
Date: Mar 20
Value: 181.32 	
Date: Mar 15
Value: 172.22 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.29 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 143.38 	
Date: Feb 20
Value: 135.93 	
Date: Feb 15
Value: 130.67 	
Date: Feb 10
Value: 122.79 	
Date: Feb 05
Value: 116.84 	
Date: Jan 31
Value: 111.36 	
Date: Jan 25
Value: 104.82 	
Date: Jan 20
Value: 99.44 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 91.94 	
Date: Jan 05
Value: 87.1 	
Date: Dec 31
Value: 80.99 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 53.89 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.71

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31
	
Date: Nov 30
Value: 655.21 	
Date: Nov 25
Value: 636.53 	
Date: Nov 20
Value: 612.45 	
Date: Nov 15
Value: 604.05 	
Date: Nov 10
Value: 601.03 	
Date: Nov 05
Value: 599.83 	
Date: Oct 31
Value: 598.72 	
Date: Oct 25
Value: 596.79 	
Date: Oct 20
Value: 595.27 	
Date: Oct 15
Value: 593.77 	
Date: Oct 10
Value: 589.79 	
Date: Oct 05
Value: 586.69 	
Date: Sep 30
Value: 567.54 	
Date: Sep 25
Value: 561.52 	
Date: Sep 20
Value: 557.78 	
Date: Sep 15
Value: 544.73 	
Date: Sep 10
Value: 532.92 	
Date: Sep 05
Value: 520.87 	
Date: Aug 31
Value: 517.53 	
Date: Aug 25
Value: 513.59 	
Date: Aug 20
Value: 509.61 	
Date: Aug 15
Value: 478.53 	
Date: Aug 10
Value: 476.03 	
Date: Aug 05
Value: 474.32 	
Date: Jul 31
Value: 471.99 	
Date: Jul 25
Value: 469.41 	
Date: Jul 20
Value: 466.78 	
Date: Jul 15
Value: 461.9 	
Date: Jul 10
Value: 459.55 	
Date: Jul 05
Value: 457.2 	
Date: Jun 30
Value: 453.24 	
Date: Jun 25
Value: 419.6 	
Date: Jun 20
Value: 392.48 	
Date: Jun 15
Value: 389.9 	
Date: Jun 10
Value: 379.59 	
Date: Jun 05
Value: 376.75 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 368.52 	
Date: May 20
Value: 352.31 	
Date: May 15
Value: 329.78 	
Date: May 10
Value: 321.54 	
Date: May 05
Value: 303.91 	
Date: Apr 30
Value: 283.61 	
Date: Apr 25
Value: 279.09 	
Date: Apr 20
Value: 899.83 	
Date: Apr 15
Value: 895.01 	
Date: Apr 10
Value: 889.38 	
Date: Apr 05
Value: 884.83 	
Date: Mar 31
Value: 870.94 	
Date: Mar 25
Value: 840.03 	
Date: Mar 20
Value: 827.18 	
Date: Mar 15
Value: 823.14 	
Date: Mar 10
Value: 815.89 	
Date: Mar 05
Value: 813.92 	
Date: Feb 28
Value: 808.22 	
Date: Feb 25
Value: 807.57 	
Date: Feb 20
Value: 805.72 	
Date: Feb 15
Value: 802.73 	
Date: Feb 10
Value: 800.94 	
Date: Feb 05
Value: 799.55 	
Date: Jan 31
Value: 797.85 	
Date: Jan 25
Value: 794.7 	
Date: Jan 20
Value: 793.69 	
Date: Jan 15
Value: 791.07 	
Date: Jan 10
Value: 780.25 	
Date: Jan 05
Value: 778.16 	
Date: Dec 31
Value: 773.94 	
Date: Dec 25
Value: 764.3 	
Date: Dec 20
Value: 726.52 	
Date: Dec 15
Value: 720.05 	
Date: Dec 10
Value: 703.84 	
Date: Dec 05
Value: 668.09 	
Date: Nov 30
Value: 769.13 	
Date: Nov 25
Value: 749.31 	
Date: Nov 20
Value: 731.35 	
Date: Nov 15
Value: 713.25 	
Date: Nov 10
Value: 705.91 	
Date: Nov 05
Value: 689.32 	
Date: Oct 31
Value: 1367.85 	
Date: Oct 25
Value: 1365.92 	
Date: Oct 20
Value: 1364.41 	
Date: Oct 15
Value: 1362.91 	
Date: Oct 10
Value: 1358.92 	
Date: Oct 05
Value: 1355.83 	
Date: Sep 30
Value: 1336.68 	
Date: Sep 25
Value: 1330.66 	
Date: Sep 20
Value: 1326.92 	
Date: Sep 15
Value: 1313.86 	
Date: Sep 10
Value: 1302.05 	
Date: Sep 05
Value: 1290.01 	
Date: Aug 31
Value: 1286.67 	
Date: Aug 25
Value: 1282.72 	
Date: Aug 20
Value: 1278.75 	
Date: Aug 15
Value: 1247.66 	
Date: Aug 10
Value: 1245.16 	
Date: Aug 05
Value: 1243.45 	
Date: Jul 31
Value: 1241.13 	
Date: Jul 25
Value: 1238.55 	
Date: Jul 20
Value: 1235.92 	
Date: Jul 15
Value: 1231.04 	
Date: Jul 10
Value: 1228.68 	
Date: Jul 05
Value: 1226.34 	
Date: Jun 30
Value: 1222.37 	
Date: Jun 25
Value: 1188.73 	
Date: Jun 20
Value: 1161.62 	
Date: Jun 15
Value: 1159.03 	
Date: Jun 10
Value: 1148.72 	
Date: Jun 05
Value: 1145.89 	
Date: May 31
Value: 1143.45 	
Date: May 25
Value: 1137.66 	
Date: May 20
Value: 1121.45 	
Date: May 15
Value: 1098.92 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1073.05 	
Date: Apr 30
Value: 1052.75 	
Date: Apr 25
Value: 1048.22 	
Date: Apr 20
Value: 1009.26 	
Date: Apr 15
Value: 994.19 	
Date: Apr 10
Value: 991.65 	
Date: Apr 05
Value: 989.24 	
Date: Mar 31
Value: 986.52 	
Date: Mar 25
Value: 975.68 	
Date: Mar 20
Value: 967.81 	
Date: Mar 15
Value: 963.31 	
Date: Mar 10
Value: 939.31 	
Date: Mar 05
Value: 928.83 	
Date: Feb 28
Value: 915.93 	
Date: Feb 25
Value: 910.65 	
Date: Feb 20
Value: 905.71 	
Date: Feb 15
Value: 904.33 	
Date: Feb 10
Value: 888.76 	
Date: Feb 05
Value: 882.79 	
Date: Jan 31
Value: 881.31 	
Date: Jan 25
Value: 880.24 	
Date: Jan 20
Value: 878.66 	
Date: Jan 15
Value: 860.19 	
Date: Jan 10
Value: 857.45 	
Date: Jan 05
Value: 845.97 	
Date: Dec 31
Value: 837 	
Date: Dec 25
Value: 833.75 	
Date: Dec 20
Value: 819.73 	
Date: Dec 15
Value: 815.64 	
Date: Dec 10
Value: 786.44 	
Date: Dec 05
Value: 779.99 	
Date: Oct 31
Value: 650.15 	
Date: Oct 25
Value: 641.03 	
Date: Oct 20
Value: 630.71 	
Date: Oct 15
Value: 623.31 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.15 	
Date: Sep 30
Value: 592.91 	
Date: Sep 25
Value: 585.59 	
Date: Sep 20
Value: 579.54 	
Date: Sep 15
Value: 573.83 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 562.35 	
Date: Aug 31
Value: 555.77 	
Date: Aug 25
Value: 545.51 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 530.7 	
Date: Aug 10
Value: 521.88 	
Date: Aug 05
Value: 509.94 	
Date: Jul 31
Value: 501.58 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 477.34 	
Date: Jul 10
Value: 469.31 	
Date: Jul 05
Value: 460.61 	
Date: Jun 30
Value: 451.77 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 430.58 	
Date: Jun 15
Value: 416.96 	
Date: Jun 10
Value: 403.04 	
Date: Jun 05
Value: 390.02 	
Date: May 31
Value: 376.68 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 342.5 	
Date: May 10
Value: 330.34 	
Date: May 05
Value: 318.59 	
Date: Apr 30
Value: 307.48 	
Date: Apr 25
Value: 297.63 	
Date: Apr 20
Value: 285.03 	
Date: Apr 15
Value: 270.43 	
Date: Apr 10
Value: 257.08 	
Date: Apr 05
Value: 245.46 	
Date: Mar 31
Value: 233.51 	
Date: Mar 25
Value: 218.7 	
Date: Mar 20
Value: 208.91 	
Date: Mar 15
Value: 199.04 	
Date: Mar 10
Value: 190.39 	
Date: Mar 05
Value: 180.04 	
Date: Feb 28
Value: 169.92 	
Date: Feb 25
Value: 165.34 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 150.07 	
Date: Feb 10
Value: 140.63 	
Date: Feb 05
Value: 132.24 	
Date: Jan 31
Value: 124.79 	
Date: Jan 25
Value: 112.42 	
Date: Jan 20
Value: 102.74 	
Date: Jan 15
Value: 95.89 	
Date: Jan 10
Value: 89.81 	
Date: Jan 05
Value: 79.99 	
Date: Dec 31
Value: 71.13 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.64 	
Date: Dec 15
Value: 34.99 	
Date: Dec 10
Value: 24.26 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 655.21 	
Date: Nov 25
Value: 636.53 	
Date: Nov 20
Value: 612.45 	
Date: Nov 15
Value: 604.05 	
Date: Nov 10
Value: 601.03 	
Date: Nov 05
Value: 599.83 	
Date: Oct 31
Value: 598.72 	
Date: Oct 25
Value: 596.79 	
Date: Oct 20
Value: 595.27 	
Date: Oct 15
Value: 593.77 	
Date: Oct 10
Value: 589.79 	
Date: Oct 05
Value: 586.69 	
Date: Sep 30
Value: 567.54 	
Date: Sep 25
Value: 561.52 	
Date: Sep 20
Value: 557.78 	
Date: Sep 15
Value: 544.73 	
Date: Sep 10
Value: 532.92 	
Date: Sep 05
Value: 520.87 	
Date: Aug 31
Value: 517.53 	
Date: Aug 25
Value: 513.59 	
Date: Aug 20
Value: 509.61 	
Date: Aug 15
Value: 478.53 	
Date: Aug 10
Value: 476.03 	
Date: Aug 05
Value: 474.32 	
Date: Jul 31
Value: 471.99 	
Date: Jul 25
Value: 469.41 	
Date: Jul 20
Value: 466.78 	
Date: Jul 15
Value: 461.9 	
Date: Jul 10
Value: 459.55 	
Date: Jul 05
Value: 457.2 	
Date: Jun 30
Value: 453.24 	
Date: Jun 25
Value: 419.6 	
Date: Jun 20
Value: 392.48 	
Date: Jun 15
Value: 389.9 	
Date: Jun 10
Value: 379.59 	
Date: Jun 05
Value: 376.75 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 368.52 	
Date: May 20
Value: 352.31 	
Date: May 15
Value: 329.78 	
Date: May 10
Value: 321.54 	
Date: May 05
Value: 303.91 	
Date: Apr 30
Value: 283.61 	
Date: Apr 25
Value: 279.09 	
Date: Apr 20
Value: 899.83 	
Date: Apr 15
Value: 895.01 	
Date: Apr 10
Value: 889.38 	
Date: Apr 05
Value: 884.83 	
Date: Mar 31
Value: 870.94 	
Date: Mar 25
Value: 840.03 	
Date: Mar 20
Value: 827.18 	
Date: Mar 15
Value: 823.14 	
Date: Mar 10
Value: 815.89 	
Date: Mar 05
Value: 813.92 	
Date: Feb 28
Value: 808.22 	
Date: Feb 25
Value: 807.57 	
Date: Feb 20
Value: 805.72 	
Date: Feb 15
Value: 802.73 	
Date: Feb 10
Value: 800.94 	
Date: Feb 05
Value: 799.55 	
Date: Jan 31
Value: 797.85 	
Date: Jan 25
Value: 794.7 	
Date: Jan 20
Value: 793.69 	
Date: Jan 15
Value: 791.07 	
Date: Jan 10
Value: 780.25 	
Date: Jan 05
Value: 778.16 	
Date: Dec 31
Value: 773.94 	
Date: Dec 25
Value: 764.3 	
Date: Dec 20
Value: 726.52 	
Date: Dec 15
Value: 720.05 	
Date: Dec 10
Value: 703.84 	
Date: Dec 05
Value: 668.09 	
Date: Nov 30
Value: 769.13 	
Date: Nov 25
Value: 749.31 	
Date: Nov 20
Value: 731.35 	
Date: Nov 15
Value: 713.25 	
Date: Nov 10
Value: 705.91 	
Date: Nov 05
Value: 689.32 	
Date: Oct 31
Value: 1367.85 	
Date: Oct 25
Value: 1365.92 	
Date: Oct 20
Value: 1364.41 	
Date: Oct 15
Value: 1362.91 	
Date: Oct 10
Value: 1358.92 	
Date: Oct 05
Value: 1355.83 	
Date: Sep 30
Value: 1336.68 	
Date: Sep 25
Value: 1330.66 	
Date: Sep 20
Value: 1326.92 	
Date: Sep 15
Value: 1313.86 	
Date: Sep 10
Value: 1302.05 	
Date: Sep 05
Value: 1290.01 	
Date: Aug 31
Value: 1286.67 	
Date: Aug 25
Value: 1282.72 	
Date: Aug 20
Value: 1278.75 	
Date: Aug 15
Value: 1247.66 	
Date: Aug 10
Value: 1245.16 	
Date: Aug 05
Value: 1243.45 	
Date: Jul 31
Value: 1241.13 	
Date: Jul 25
Value: 1238.55 	
Date: Jul 20
Value: 1235.92 	
Date: Jul 15
Value: 1231.04 	
Date: Jul 10
Value: 1228.68 	
Date: Jul 05
Value: 1226.34 	
Date: Jun 30
Value: 1222.37 	
Date: Jun 25
Value: 1188.73 	
Date: Jun 20
Value: 1161.62 	
Date: Jun 15
Value: 1159.03 	
Date: Jun 10
Value: 1148.72 	
Date: Jun 05
Value: 1145.89 	
Date: May 31
Value: 1143.45 	
Date: May 25
Value: 1137.66 	
Date: May 20
Value: 1121.45 	
Date: May 15
Value: 1098.92 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1073.05 	
Date: Apr 30
Value: 1052.75 	
Date: Apr 25
Value: 1048.22 	
Date: Apr 20
Value: 1009.26 	
Date: Apr 15
Value: 994.19 	
Date: Apr 10
Value: 991.65 	
Date: Apr 05
Value: 989.24 	
Date: Mar 31
Value: 986.52 	
Date: Mar 25
Value: 975.68 	
Date: Mar 20
Value: 967.81 	
Date: Mar 15
Value: 963.31 	
Date: Mar 10
Value: 939.31 	
Date: Mar 05
Value: 928.83 	
Date: Feb 28
Value: 915.93 	
Date: Feb 25
Value: 910.65 	
Date: Feb 20
Value: 905.71 	
Date: Feb 15
Value: 904.33 	
Date: Feb 10
Value: 888.76 	
Date: Feb 05
Value: 882.79 	
Date: Jan 31
Value: 881.31 	
Date: Jan 25
Value: 880.24 	
Date: Jan 20
Value: 878.66 	
Date: Jan 15
Value: 860.19 	
Date: Jan 10
Value: 857.45 	
Date: Jan 05
Value: 845.97 	
Date: Dec 31
Value: 837 	
Date: Dec 25
Value: 833.75 	
Date: Dec 20
Value: 819.73 	
Date: Dec 15
Value: 815.64 	
Date: Dec 10
Value: 786.44 	
Date: Dec 05
Value: 779.99 	
Date: Oct 31
Value: 650.15 	
Date: Oct 25
Value: 641.03 	
Date: Oct 20
Value: 630.71 	
Date: Oct 15
Value: 623.31 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.15 	
Date: Sep 30
Value: 592.91 	
Date: Sep 25
Value: 585.59 	
Date: Sep 20
Value: 579.54 	
Date: Sep 15
Value: 573.83 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 562.35 	
Date: Aug 31
Value: 555.77 	
Date: Aug 25
Value: 545.51 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 530.7 	
Date: Aug 10
Value: 521.88 	
Date: Aug 05
Value: 509.94 	
Date: Jul 31
Value: 501.58 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 477.34 	
Date: Jul 10
Value: 469.31 	
Date: Jul 05
Value: 460.61 	
Date: Jun 30
Value: 451.77 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 430.58 	
Date: Jun 15
Value: 416.96 	
Date: Jun 10
Value: 403.04 	
Date: Jun 05
Value: 390.02 	
Date: May 31
Value: 376.68 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 342.5 	
Date: May 10
Value: 330.34 	
Date: May 05
Value: 318.59 	
Date: Apr 30
Value: 307.48 	
Date: Apr 25
Value: 297.63 	
Date: Apr 20
Value: 285.03 	
Date: Apr 15
Value: 270.43 	
Date: Apr 10
Value: 257.08 	
Date: Apr 05
Value: 245.46 	
Date: Mar 31
Value: 233.51 	
Date: Mar 25
Value: 218.7 	
Date: Mar 20
Value: 208.91 	
Date: Mar 15
Value: 199.04 	
Date: Mar 10
Value: 190.39 	
Date: Mar 05
Value: 180.04 	
Date: Feb 28
Value: 169.92 	
Date: Feb 25
Value: 165.34 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 150.07 	
Date: Feb 10
Value: 140.63 	
Date: Feb 05
Value: 132.24 	
Date: Jan 31
Value: 124.79 	
Date: Jan 25
Value: 112.42 	
Date: Jan 20
Value: 102.74 	
Date: Jan 15
Value: 95.89 	
Date: Jan 10
Value: 89.81 	
Date: Jan 05
Value: 79.99 	
Date: Dec 31
Value: 71.13 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.64 	
Date: Dec 15
Value: 34.99 	
Date: Dec 10
Value: 24.26 	
Date: Dec 05
Value: 13.31

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68
	
Date: Nov 30
Value: 640.03 	
Date: Nov 25
Value: 617.62 	
Date: Nov 20
Value: 603.33 	
Date: Nov 15
Value: 591.14 	
Date: Nov 10
Value: 587.48 	
Date: Nov 05
Value: 586.42 	
Date: Oct 31
Value: 585.39 	
Date: Oct 25
Value: 582.43 	
Date: Oct 20
Value: 580.3 	
Date: Oct 15
Value: 577.92 	
Date: Oct 10
Value: 575.84 	
Date: Oct 05
Value: 571.54 	
Date: Sep 30
Value: 543.01 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 533.26 	
Date: Sep 15
Value: 519.95 	
Date: Sep 10
Value: 513.09 	
Date: Sep 05
Value: 496.97 	
Date: Aug 31
Value: 492.01 	
Date: Aug 25
Value: 484.82 	
Date: Aug 20
Value: 477.67 	
Date: Aug 15
Value: 461.3 	
Date: Aug 10
Value: 459.37 	
Date: Aug 05
Value: 457.16 	
Date: Jul 31
Value: 454.9 	
Date: Jul 25
Value: 452.32 	
Date: Jul 20
Value: 448.87 	
Date: Jul 15
Value: 442.58 	
Date: Jul 10
Value: 438.53 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 424.74 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 396.17 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 387.19 	
Date: Jun 05
Value: 383.62 	
Date: May 31
Value: 378.59 	
Date: May 25
Value: 369.78 	
Date: May 20
Value: 361.16 	
Date: May 15
Value: 337.09 	
Date: May 10
Value: 329.94 	
Date: May 05
Value: 323.16 	
Date: Apr 30
Value: 307.64 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 867.03 	
Date: Apr 15
Value: 861.35 	
Date: Apr 10
Value: 856.24 	
Date: Apr 05
Value: 847.4 	
Date: Mar 31
Value: 841.8 	
Date: Mar 25
Value: 812.92 	
Date: Mar 20
Value: 783.21 	
Date: Mar 15
Value: 777.54 	
Date: Mar 10
Value: 768.76 	
Date: Mar 05
Value: 767.02 	
Date: Feb 28
Value: 763.2 	
Date: Feb 25
Value: 761.09 	
Date: Feb 20
Value: 759.93 	
Date: Feb 15
Value: 758.27 	
Date: Feb 10
Value: 757.11 	
Date: Feb 05
Value: 756.09 	
Date: Jan 31
Value: 755.02 	
Date: Jan 25
Value: 747.92 	
Date: Jan 20
Value: 746.97 	
Date: Jan 15
Value: 744.83 	
Date: Jan 10
Value: 727.53 	
Date: Jan 05
Value: 725.37 	
Date: Dec 31
Value: 721.84 	
Date: Dec 25
Value: 719.16 	
Date: Dec 20
Value: 689.65 	
Date: Dec 15
Value: 683.64 	
Date: Dec 10
Value: 676.84 	
Date: Dec 05
Value: 659.25 	
Date: Nov 30
Value: 741.02 	
Date: Nov 25
Value: 704.99 	
Date: Nov 20
Value: 684.13 	
Date: Nov 15
Value: 676.98 	
Date: Nov 10
Value: 666.35 	
Date: Nov 05
Value: 646.92 	
Date: Oct 31
Value: 1326.42 	
Date: Oct 25
Value: 1323.46 	
Date: Oct 20
Value: 1321.33 	
Date: Oct 15
Value: 1318.95 	
Date: Oct 10
Value: 1316.87 	
Date: Oct 05
Value: 1312.57 	
Date: Sep 30
Value: 1284.04 	
Date: Sep 25
Value: 1278.3 	
Date: Sep 20
Value: 1274.28 	
Date: Sep 15
Value: 1260.98 	
Date: Sep 10
Value: 1254.12 	
Date: Sep 05
Value: 1237.99 	
Date: Aug 31
Value: 1233.03 	
Date: Aug 25
Value: 1225.84 	
Date: Aug 20
Value: 1218.69 	
Date: Aug 15
Value: 1202.33 	
Date: Aug 10
Value: 1200.39 	
Date: Aug 05
Value: 1198.19 	
Date: Jul 31
Value: 1195.93 	
Date: Jul 25
Value: 1193.35 	
Date: Jul 20
Value: 1189.9 	
Date: Jul 15
Value: 1183.6 	
Date: Jul 10
Value: 1179.56 	
Date: Jul 05
Value: 1176.92 	
Date: Jun 30
Value: 1165.77 	
Date: Jun 25
Value: 1157.98 	
Date: Jun 20
Value: 1137.2 	
Date: Jun 15
Value: 1133.86 	
Date: Jun 10
Value: 1128.22 	
Date: Jun 05
Value: 1124.65 	
Date: May 31
Value: 1119.61 	
Date: May 25
Value: 1110.8 	
Date: May 20
Value: 1102.18 	
Date: May 15
Value: 1078.12 	
Date: May 10
Value: 1070.97 	
Date: May 05
Value: 1064.19 	
Date: Apr 30
Value: 1048.66 	
Date: Apr 25
Value: 1044.02 	
Date: Apr 20
Value: 1004.54 	
Date: Apr 15
Value: 978.36 	
Date: Apr 10
Value: 975.82 	
Date: Apr 05
Value: 973.73 	
Date: Mar 31
Value: 970.79 	
Date: Mar 25
Value: 956.73 	
Date: Mar 20
Value: 952.83 	
Date: Mar 15
Value: 947.52 	
Date: Mar 10
Value: 940.86 	
Date: Mar 05
Value: 934.05 	
Date: Feb 28
Value: 885.03 	
Date: Feb 25
Value: 878.49 	
Date: Feb 20
Value: 872.37 	
Date: Feb 15
Value: 871.24 	
Date: Feb 10
Value: 860.16 	
Date: Feb 05
Value: 856.81 	
Date: Jan 31
Value: 855.18 	
Date: Jan 25
Value: 854.51 	
Date: Jan 20
Value: 853 	
Date: Jan 15
Value: 841.47 	
Date: Jan 10
Value: 840.82 	
Date: Jan 05
Value: 814.4 	
Date: Dec 31
Value: 807.18 	
Date: Dec 25
Value: 803.81 	
Date: Dec 20
Value: 794.89 	
Date: Dec 15
Value: 790.4 	
Date: Dec 10
Value: 757.69 	
Date: Dec 05
Value: 752.08 	
Date: Oct 31
Value: 618.18 	
Date: Oct 25
Value: 603.46 	
Date: Oct 20
Value: 587.99 	
Date: Oct 15
Value: 576.73 	
Date: Oct 10
Value: 560.04 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 536.75 	
Date: Sep 25
Value: 528.48 	
Date: Sep 20
Value: 521.61 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.65 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 497.76 	
Date: Aug 25
Value: 490.56 	
Date: Aug 20
Value: 484.89 	
Date: Aug 15
Value: 480.53 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 457.8 	
Date: Jul 20
Value: 453.79 	
Date: Jul 15
Value: 449.52 	
Date: Jul 10
Value: 443.87 	
Date: Jul 05
Value: 438.27 	
Date: Jun 30
Value: 431.71 	
Date: Jun 25
Value: 425.91 	
Date: Jun 20
Value: 418.95 	
Date: Jun 15
Value: 409.13 	
Date: Jun 10
Value: 401.42 	
Date: Jun 05
Value: 393.45 	
Date: May 31
Value: 384.11 	
Date: May 25
Value: 371.7 	
Date: May 20
Value: 359.87 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 337.8 	
Date: May 05
Value: 326.05 	
Date: Apr 30
Value: 313 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 292.67 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 254.89 	
Date: Mar 31
Value: 243.34 	
Date: Mar 25
Value: 228.66 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 205.92 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.98 	
Date: Feb 20
Value: 159.45 	
Date: Feb 15
Value: 152.56 	
Date: Feb 10
Value: 142.72 	
Date: Feb 05
Value: 134.03 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 105.8 	
Date: Jan 15
Value: 99.11 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 73.77 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.87 	
Date: Dec 15
Value: 39.4 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 640.03 	
Date: Nov 25
Value: 617.62 	
Date: Nov 20
Value: 603.33 	
Date: Nov 15
Value: 591.14 	
Date: Nov 10
Value: 587.48 	
Date: Nov 05
Value: 586.42 	
Date: Oct 31
Value: 585.39 	
Date: Oct 25
Value: 582.43 	
Date: Oct 20
Value: 580.3 	
Date: Oct 15
Value: 577.92 	
Date: Oct 10
Value: 575.84 	
Date: Oct 05
Value: 571.54 	
Date: Sep 30
Value: 543.01 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 533.26 	
Date: Sep 15
Value: 519.95 	
Date: Sep 10
Value: 513.09 	
Date: Sep 05
Value: 496.97 	
Date: Aug 31
Value: 492.01 	
Date: Aug 25
Value: 484.82 	
Date: Aug 20
Value: 477.67 	
Date: Aug 15
Value: 461.3 	
Date: Aug 10
Value: 459.37 	
Date: Aug 05
Value: 457.16 	
Date: Jul 31
Value: 454.9 	
Date: Jul 25
Value: 452.32 	
Date: Jul 20
Value: 448.87 	
Date: Jul 15
Value: 442.58 	
Date: Jul 10
Value: 438.53 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 424.74 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 396.17 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 387.19 	
Date: Jun 05
Value: 383.62 	
Date: May 31
Value: 378.59 	
Date: May 25
Value: 369.78 	
Date: May 20
Value: 361.16 	
Date: May 15
Value: 337.09 	
Date: May 10
Value: 329.94 	
Date: May 05
Value: 323.16 	
Date: Apr 30
Value: 307.64 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 867.03 	
Date: Apr 15
Value: 861.35 	
Date: Apr 10
Value: 856.24 	
Date: Apr 05
Value: 847.4 	
Date: Mar 31
Value: 841.8 	
Date: Mar 25
Value: 812.92 	
Date: Mar 20
Value: 783.21 	
Date: Mar 15
Value: 777.54 	
Date: Mar 10
Value: 768.76 	
Date: Mar 05
Value: 767.02 	
Date: Feb 28
Value: 763.2 	
Date: Feb 25
Value: 761.09 	
Date: Feb 20
Value: 759.93 	
Date: Feb 15
Value: 758.27 	
Date: Feb 10
Value: 757.11 	
Date: Feb 05
Value: 756.09 	
Date: Jan 31
Value: 755.02 	
Date: Jan 25
Value: 747.92 	
Date: Jan 20
Value: 746.97 	
Date: Jan 15
Value: 744.83 	
Date: Jan 10
Value: 727.53 	
Date: Jan 05
Value: 725.37 	
Date: Dec 31
Value: 721.84 	
Date: Dec 25
Value: 719.16 	
Date: Dec 20
Value: 689.65 	
Date: Dec 15
Value: 683.64 	
Date: Dec 10
Value: 676.84 	
Date: Dec 05
Value: 659.25 	
Date: Nov 30
Value: 741.02 	
Date: Nov 25
Value: 704.99 	
Date: Nov 20
Value: 684.13 	
Date: Nov 15
Value: 676.98 	
Date: Nov 10
Value: 666.35 	
Date: Nov 05
Value: 646.92 	
Date: Oct 31
Value: 1326.42 	
Date: Oct 25
Value: 1323.46 	
Date: Oct 20
Value: 1321.33 	
Date: Oct 15
Value: 1318.95 	
Date: Oct 10
Value: 1316.87 	
Date: Oct 05
Value: 1312.57 	
Date: Sep 30
Value: 1284.04 	
Date: Sep 25
Value: 1278.3 	
Date: Sep 20
Value: 1274.28 	
Date: Sep 15
Value: 1260.98 	
Date: Sep 10
Value: 1254.12 	
Date: Sep 05
Value: 1237.99 	
Date: Aug 31
Value: 1233.03 	
Date: Aug 25
Value: 1225.84 	
Date: Aug 20
Value: 1218.69 	
Date: Aug 15
Value: 1202.33 	
Date: Aug 10
Value: 1200.39 	
Date: Aug 05
Value: 1198.19 	
Date: Jul 31
Value: 1195.93 	
Date: Jul 25
Value: 1193.35 	
Date: Jul 20
Value: 1189.9 	
Date: Jul 15
Value: 1183.6 	
Date: Jul 10
Value: 1179.56 	
Date: Jul 05
Value: 1176.92 	
Date: Jun 30
Value: 1165.77 	
Date: Jun 25
Value: 1157.98 	
Date: Jun 20
Value: 1137.2 	
Date: Jun 15
Value: 1133.86 	
Date: Jun 10
Value: 1128.22 	
Date: Jun 05
Value: 1124.65 	
Date: May 31
Value: 1119.61 	
Date: May 25
Value: 1110.8 	
Date: May 20
Value: 1102.18 	
Date: May 15
Value: 1078.12 	
Date: May 10
Value: 1070.97 	
Date: May 05
Value: 1064.19 	
Date: Apr 30
Value: 1048.66 	
Date: Apr 25
Value: 1044.02 	
Date: Apr 20
Value: 1004.54 	
Date: Apr 15
Value: 978.36 	
Date: Apr 10
Value: 975.82 	
Date: Apr 05
Value: 973.73 	
Date: Mar 31
Value: 970.79 	
Date: Mar 25
Value: 956.73 	
Date: Mar 20
Value: 952.83 	
Date: Mar 15
Value: 947.52 	
Date: Mar 10
Value: 940.86 	
Date: Mar 05
Value: 934.05 	
Date: Feb 28
Value: 885.03 	
Date: Feb 25
Value: 878.49 	
Date: Feb 20
Value: 872.37 	
Date: Feb 15
Value: 871.24 	
Date: Feb 10
Value: 860.16 	
Date: Feb 05
Value: 856.81 	
Date: Jan 31
Value: 855.18 	
Date: Jan 25
Value: 854.51 	
Date: Jan 20
Value: 853 	
Date: Jan 15
Value: 841.47 	
Date: Jan 10
Value: 840.82 	
Date: Jan 05
Value: 814.4 	
Date: Dec 31
Value: 807.18 	
Date: Dec 25
Value: 803.81 	
Date: Dec 20
Value: 794.89 	
Date: Dec 15
Value: 790.4 	
Date: Dec 10
Value: 757.69 	
Date: Dec 05
Value: 752.08 	
Date: Oct 31
Value: 618.18 	
Date: Oct 25
Value: 603.46 	
Date: Oct 20
Value: 587.99 	
Date: Oct 15
Value: 576.73 	
Date: Oct 10
Value: 560.04 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 536.75 	
Date: Sep 25
Value: 528.48 	
Date: Sep 20
Value: 521.61 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.65 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 497.76 	
Date: Aug 25
Value: 490.56 	
Date: Aug 20
Value: 484.89 	
Date: Aug 15
Value: 480.53 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 457.8 	
Date: Jul 20
Value: 453.79 	
Date: Jul 15
Value: 449.52 	
Date: Jul 10
Value: 443.87 	
Date: Jul 05
Value: 438.27 	
Date: Jun 30
Value: 431.71 	
Date: Jun 25
Value: 425.91 	
Date: Jun 20
Value: 418.95 	
Date: Jun 15
Value: 409.13 	
Date: Jun 10
Value: 401.42 	
Date: Jun 05
Value: 393.45 	
Date: May 31
Value: 384.11 	
Date: May 25
Value: 371.7 	
Date: May 20
Value: 359.87 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 337.8 	
Date: May 05
Value: 326.05 	
Date: Apr 30
Value: 313 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 292.67 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 254.89 	
Date: Mar 31
Value: 243.34 	
Date: Mar 25
Value: 228.66 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 205.92 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.98 	
Date: Feb 20
Value: 159.45 	
Date: Feb 15
Value: 152.56 	
Date: Feb 10
Value: 142.72 	
Date: Feb 05
Value: 134.03 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 105.8 	
Date: Jan 15
Value: 99.11 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 73.77 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.87 	
Date: Dec 15
Value: 39.4 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.68

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78
	
Date: Nov 30
Value: 650.42 	
Date: Nov 25
Value: 633.23 	
Date: Nov 20
Value: 616.26 	
Date: Nov 15
Value: 605.51 	
Date: Nov 10
Value: 598.91 	
Date: Nov 05
Value: 597.71 	
Date: Oct 31
Value: 596.61 	
Date: Oct 25
Value: 594.51 	
Date: Oct 20
Value: 592.92 	
Date: Oct 15
Value: 591.35 	
Date: Oct 10
Value: 588.72 	
Date: Oct 05
Value: 584.83 	
Date: Sep 30
Value: 566.44 	
Date: Sep 25
Value: 562.89 	
Date: Sep 20
Value: 560.81 	
Date: Sep 15
Value: 549.19 	
Date: Sep 10
Value: 543.38 	
Date: Sep 05
Value: 535.51 	
Date: Aug 31
Value: 533.72 	
Date: Aug 25
Value: 527.57 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 492.18 	
Date: Aug 10
Value: 489.91 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 482.84 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 474.14 	
Date: Jul 10
Value: 472.24 	
Date: Jul 05
Value: 470.28 	
Date: Jun 30
Value: 464.21 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 410.99 	
Date: Jun 10
Value: 400.07 	
Date: Jun 05
Value: 394.06 	
Date: May 31
Value: 389.47 	
Date: May 25
Value: 379.79 	
Date: May 20
Value: 372.95 	
Date: May 15
Value: 349.86 	
Date: May 10
Value: 341.49 	
Date: May 05
Value: 333.46 	
Date: Apr 30
Value: 316.48 	
Date: Apr 25
Value: 312.2 	
Date: Apr 20
Value: 898.39 	
Date: Apr 15
Value: 895.08 	
Date: Apr 10
Value: 891.52 	
Date: Apr 05
Value: 887.46 	
Date: Mar 31
Value: 881.24 	
Date: Mar 25
Value: 845.5 	
Date: Mar 20
Value: 825.89 	
Date: Mar 15
Value: 822.32 	
Date: Mar 10
Value: 813.22 	
Date: Mar 05
Value: 811.23 	
Date: Feb 28
Value: 807.15 	
Date: Feb 25
Value: 806.38 	
Date: Feb 20
Value: 805.25 	
Date: Feb 15
Value: 803.66 	
Date: Feb 10
Value: 802.63 	
Date: Feb 05
Value: 801.69 	
Date: Jan 31
Value: 800.85 	
Date: Jan 25
Value: 795.72 	
Date: Jan 20
Value: 794.79 	
Date: Jan 15
Value: 792.36 	
Date: Jan 10
Value: 776.74 	
Date: Jan 05
Value: 775.06 	
Date: Dec 31
Value: 769.53 	
Date: Dec 25
Value: 760.99 	
Date: Dec 20
Value: 716.28 	
Date: Dec 15
Value: 710.09 	
Date: Dec 10
Value: 704.81 	
Date: Dec 05
Value: 676.13 	
Date: Nov 30
Value: 728.12 	
Date: Nov 25
Value: 694.7 	
Date: Nov 20
Value: 677.61 	
Date: Nov 15
Value: 668 	
Date: Nov 10
Value: 663.08 	
Date: Nov 05
Value: 651.79 	
Date: Oct 31
Value: 1324.73 	
Date: Oct 25
Value: 1322.64 	
Date: Oct 20
Value: 1321.05 	
Date: Oct 15
Value: 1319.47 	
Date: Oct 10
Value: 1316.84 	
Date: Oct 05
Value: 1312.95 	
Date: Sep 30
Value: 1294.56 	
Date: Sep 25
Value: 1291.01 	
Date: Sep 20
Value: 1288.93 	
Date: Sep 15
Value: 1277.32 	
Date: Sep 10
Value: 1271.5 	
Date: Sep 05
Value: 1263.63 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1255.69 	
Date: Aug 20
Value: 1248.6 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1218.03 	
Date: Aug 05
Value: 1215.88 	
Date: Jul 31
Value: 1212.99 	
Date: Jul 25
Value: 1210.96 	
Date: Jul 20
Value: 1205.31 	
Date: Jul 15
Value: 1202.26 	
Date: Jul 10
Value: 1200.36 	
Date: Jul 05
Value: 1198.4 	
Date: Jun 30
Value: 1192.33 	
Date: Jun 25
Value: 1179.15 	
Date: Jun 20
Value: 1142.1 	
Date: Jun 15
Value: 1139.11 	
Date: Jun 10
Value: 1128.19 	
Date: Jun 05
Value: 1122.18 	
Date: May 31
Value: 1117.59 	
Date: May 25
Value: 1107.91 	
Date: May 20
Value: 1101.07 	
Date: May 15
Value: 1077.98 	
Date: May 10
Value: 1069.61 	
Date: May 05
Value: 1061.58 	
Date: Apr 30
Value: 1044.6 	
Date: Apr 25
Value: 1040.32 	
Date: Apr 20
Value: 1002.93 	
Date: Apr 15
Value: 984.41 	
Date: Apr 10
Value: 982.27 	
Date: Apr 05
Value: 980.18 	
Date: Mar 31
Value: 975.69 	
Date: Mar 25
Value: 965.6 	
Date: Mar 20
Value: 959.22 	
Date: Mar 15
Value: 955.45 	
Date: Mar 10
Value: 943 	
Date: Mar 05
Value: 929.6 	
Date: Feb 28
Value: 888.9 	
Date: Feb 25
Value: 882.56 	
Date: Feb 20
Value: 876.18 	
Date: Feb 15
Value: 875.13 	
Date: Feb 10
Value: 860.2 	
Date: Feb 05
Value: 853.2 	
Date: Jan 31
Value: 851.08 	
Date: Jan 25
Value: 850.12 	
Date: Jan 20
Value: 849.04 	
Date: Jan 15
Value: 842.6 	
Date: Jan 10
Value: 839.79 	
Date: Jan 05
Value: 817.32 	
Date: Dec 31
Value: 811.99 	
Date: Dec 25
Value: 809.5 	
Date: Dec 20
Value: 788.39 	
Date: Dec 15
Value: 785.66 	
Date: Dec 10
Value: 751.42 	
Date: Dec 05
Value: 746.47 	
Date: Oct 31
Value: 623.6 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 601.62 	
Date: Oct 15
Value: 592.07 	
Date: Oct 10
Value: 579.5 	
Date: Oct 05
Value: 569.05 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 555.89 	
Date: Sep 20
Value: 551.47 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 539.42 	
Date: Aug 31
Value: 534.51 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.35 	
Date: Aug 15
Value: 510.31 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 491.71 	
Date: Jul 31
Value: 483.2 	
Date: Jul 25
Value: 475.5 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 467.96 	
Date: Jul 10
Value: 462.54 	
Date: Jul 05
Value: 456.91 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 442.42 	
Date: Jun 20
Value: 432.59 	
Date: Jun 15
Value: 418.33 	
Date: Jun 10
Value: 404.93 	
Date: Jun 05
Value: 394.11 	
Date: May 31
Value: 382.43 	
Date: May 25
Value: 369.04 	
Date: May 20
Value: 356.29 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 334.63 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 302.1 	
Date: Apr 20
Value: 291.42 	
Date: Apr 15
Value: 277.45 	
Date: Apr 10
Value: 264.95 	
Date: Apr 05
Value: 252.66 	
Date: Mar 31
Value: 240.16 	
Date: Mar 25
Value: 225.8 	
Date: Mar 20
Value: 215.48 	
Date: Mar 15
Value: 205.51 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 185.74 	
Date: Feb 28
Value: 174.61 	
Date: Feb 25
Value: 170.47 	
Date: Feb 20
Value: 159.66 	
Date: Feb 15
Value: 152.64 	
Date: Feb 10
Value: 142.32 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 125.53 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 105.63 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 93.46 	
Date: Jan 05
Value: 85.65 	
Date: Dec 31
Value: 77.63 	
Date: Dec 25
Value: 63.51 	
Date: Dec 20
Value: 51.08 	
Date: Dec 15
Value: 39.74 	
Date: Dec 10
Value: 27.89 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 650.42 	
Date: Nov 25
Value: 633.23 	
Date: Nov 20
Value: 616.26 	
Date: Nov 15
Value: 605.51 	
Date: Nov 10
Value: 598.91 	
Date: Nov 05
Value: 597.71 	
Date: Oct 31
Value: 596.61 	
Date: Oct 25
Value: 594.51 	
Date: Oct 20
Value: 592.92 	
Date: Oct 15
Value: 591.35 	
Date: Oct 10
Value: 588.72 	
Date: Oct 05
Value: 584.83 	
Date: Sep 30
Value: 566.44 	
Date: Sep 25
Value: 562.89 	
Date: Sep 20
Value: 560.81 	
Date: Sep 15
Value: 549.19 	
Date: Sep 10
Value: 543.38 	
Date: Sep 05
Value: 535.51 	
Date: Aug 31
Value: 533.72 	
Date: Aug 25
Value: 527.57 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 492.18 	
Date: Aug 10
Value: 489.91 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 482.84 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 474.14 	
Date: Jul 10
Value: 472.24 	
Date: Jul 05
Value: 470.28 	
Date: Jun 30
Value: 464.21 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 410.99 	
Date: Jun 10
Value: 400.07 	
Date: Jun 05
Value: 394.06 	
Date: May 31
Value: 389.47 	
Date: May 25
Value: 379.79 	
Date: May 20
Value: 372.95 	
Date: May 15
Value: 349.86 	
Date: May 10
Value: 341.49 	
Date: May 05
Value: 333.46 	
Date: Apr 30
Value: 316.48 	
Date: Apr 25
Value: 312.2 	
Date: Apr 20
Value: 898.39 	
Date: Apr 15
Value: 895.08 	
Date: Apr 10
Value: 891.52 	
Date: Apr 05
Value: 887.46 	
Date: Mar 31
Value: 881.24 	
Date: Mar 25
Value: 845.5 	
Date: Mar 20
Value: 825.89 	
Date: Mar 15
Value: 822.32 	
Date: Mar 10
Value: 813.22 	
Date: Mar 05
Value: 811.23 	
Date: Feb 28
Value: 807.15 	
Date: Feb 25
Value: 806.38 	
Date: Feb 20
Value: 805.25 	
Date: Feb 15
Value: 803.66 	
Date: Feb 10
Value: 802.63 	
Date: Feb 05
Value: 801.69 	
Date: Jan 31
Value: 800.85 	
Date: Jan 25
Value: 795.72 	
Date: Jan 20
Value: 794.79 	
Date: Jan 15
Value: 792.36 	
Date: Jan 10
Value: 776.74 	
Date: Jan 05
Value: 775.06 	
Date: Dec 31
Value: 769.53 	
Date: Dec 25
Value: 760.99 	
Date: Dec 20
Value: 716.28 	
Date: Dec 15
Value: 710.09 	
Date: Dec 10
Value: 704.81 	
Date: Dec 05
Value: 676.13 	
Date: Nov 30
Value: 728.12 	
Date: Nov 25
Value: 694.7 	
Date: Nov 20
Value: 677.61 	
Date: Nov 15
Value: 668 	
Date: Nov 10
Value: 663.08 	
Date: Nov 05
Value: 651.79 	
Date: Oct 31
Value: 1324.73 	
Date: Oct 25
Value: 1322.64 	
Date: Oct 20
Value: 1321.05 	
Date: Oct 15
Value: 1319.47 	
Date: Oct 10
Value: 1316.84 	
Date: Oct 05
Value: 1312.95 	
Date: Sep 30
Value: 1294.56 	
Date: Sep 25
Value: 1291.01 	
Date: Sep 20
Value: 1288.93 	
Date: Sep 15
Value: 1277.32 	
Date: Sep 10
Value: 1271.5 	
Date: Sep 05
Value: 1263.63 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1255.69 	
Date: Aug 20
Value: 1248.6 	
Date: Aug 15
Value: 1220.3 	
Date: Aug 10
Value: 1218.03 	
Date: Aug 05
Value: 1215.88 	
Date: Jul 31
Value: 1212.99 	
Date: Jul 25
Value: 1210.96 	
Date: Jul 20
Value: 1205.31 	
Date: Jul 15
Value: 1202.26 	
Date: Jul 10
Value: 1200.36 	
Date: Jul 05
Value: 1198.4 	
Date: Jun 30
Value: 1192.33 	
Date: Jun 25
Value: 1179.15 	
Date: Jun 20
Value: 1142.1 	
Date: Jun 15
Value: 1139.11 	
Date: Jun 10
Value: 1128.19 	
Date: Jun 05
Value: 1122.18 	
Date: May 31
Value: 1117.59 	
Date: May 25
Value: 1107.91 	
Date: May 20
Value: 1101.07 	
Date: May 15
Value: 1077.98 	
Date: May 10
Value: 1069.61 	
Date: May 05
Value: 1061.58 	
Date: Apr 30
Value: 1044.6 	
Date: Apr 25
Value: 1040.32 	
Date: Apr 20
Value: 1002.93 	
Date: Apr 15
Value: 984.41 	
Date: Apr 10
Value: 982.27 	
Date: Apr 05
Value: 980.18 	
Date: Mar 31
Value: 975.69 	
Date: Mar 25
Value: 965.6 	
Date: Mar 20
Value: 959.22 	
Date: Mar 15
Value: 955.45 	
Date: Mar 10
Value: 943 	
Date: Mar 05
Value: 929.6 	
Date: Feb 28
Value: 888.9 	
Date: Feb 25
Value: 882.56 	
Date: Feb 20
Value: 876.18 	
Date: Feb 15
Value: 875.13 	
Date: Feb 10
Value: 860.2 	
Date: Feb 05
Value: 853.2 	
Date: Jan 31
Value: 851.08 	
Date: Jan 25
Value: 850.12 	
Date: Jan 20
Value: 849.04 	
Date: Jan 15
Value: 842.6 	
Date: Jan 10
Value: 839.79 	
Date: Jan 05
Value: 817.32 	
Date: Dec 31
Value: 811.99 	
Date: Dec 25
Value: 809.5 	
Date: Dec 20
Value: 788.39 	
Date: Dec 15
Value: 785.66 	
Date: Dec 10
Value: 751.42 	
Date: Dec 05
Value: 746.47 	
Date: Oct 31
Value: 623.6 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 601.62 	
Date: Oct 15
Value: 592.07 	
Date: Oct 10
Value: 579.5 	
Date: Oct 05
Value: 569.05 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 555.89 	
Date: Sep 20
Value: 551.47 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 539.42 	
Date: Aug 31
Value: 534.51 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.35 	
Date: Aug 15
Value: 510.31 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 491.71 	
Date: Jul 31
Value: 483.2 	
Date: Jul 25
Value: 475.5 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 467.96 	
Date: Jul 10
Value: 462.54 	
Date: Jul 05
Value: 456.91 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 442.42 	
Date: Jun 20
Value: 432.59 	
Date: Jun 15
Value: 418.33 	
Date: Jun 10
Value: 404.93 	
Date: Jun 05
Value: 394.11 	
Date: May 31
Value: 382.43 	
Date: May 25
Value: 369.04 	
Date: May 20
Value: 356.29 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 334.63 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 302.1 	
Date: Apr 20
Value: 291.42 	
Date: Apr 15
Value: 277.45 	
Date: Apr 10
Value: 264.95 	
Date: Apr 05
Value: 252.66 	
Date: Mar 31
Value: 240.16 	
Date: Mar 25
Value: 225.8 	
Date: Mar 20
Value: 215.48 	
Date: Mar 15
Value: 205.51 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 185.74 	
Date: Feb 28
Value: 174.61 	
Date: Feb 25
Value: 170.47 	
Date: Feb 20
Value: 159.66 	
Date: Feb 15
Value: 152.64 	
Date: Feb 10
Value: 142.32 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 125.53 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 105.63 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 93.46 	
Date: Jan 05
Value: 85.65 	
Date: Dec 31
Value: 77.63 	
Date: Dec 25
Value: 63.51 	
Date: Dec 20
Value: 51.08 	
Date: Dec 15
Value: 39.74 	
Date: Dec 10
Value: 27.89 	
Date: Dec 05
Value: 15.78

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91
	
Date: Nov 30
Value: 761.71 	
Date: Nov 25
Value: 739.04 	
Date: Nov 20
Value: 708.9 	
Date: Nov 15
Value: 692.81 	
Date: Nov 10
Value: 689.53 	
Date: Nov 05
Value: 688.17 	
Date: Oct 31
Value: 686.93 	
Date: Oct 25
Value: 684.85 	
Date: Oct 20
Value: 683.29 	
Date: Oct 15
Value: 681.78 	
Date: Oct 10
Value: 679.71 	
Date: Oct 05
Value: 672.69 	
Date: Sep 30
Value: 642.38 	
Date: Sep 25
Value: 635.25 	
Date: Sep 20
Value: 631.53 	
Date: Sep 15
Value: 624.46 	
Date: Sep 10
Value: 614.88 	
Date: Sep 05
Value: 598.96 	
Date: Aug 31
Value: 595.99 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 584.01 	
Date: Aug 15
Value: 563.99 	
Date: Aug 10
Value: 561.43 	
Date: Aug 05
Value: 559.01 	
Date: Jul 31
Value: 555.87 	
Date: Jul 25
Value: 552.79 	
Date: Jul 20
Value: 546.87 	
Date: Jul 15
Value: 542.14 	
Date: Jul 10
Value: 539.58 	
Date: Jul 05
Value: 537.13 	
Date: Jun 30
Value: 531.63 	
Date: Jun 25
Value: 498.25 	
Date: Jun 20
Value: 475.09 	
Date: Jun 15
Value: 472.65 	
Date: Jun 10
Value: 467.29 	
Date: Jun 05
Value: 463.89 	
Date: May 31
Value: 461.32 	
Date: May 25
Value: 452.17 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 412.95 	
Date: May 10
Value: 401.65 	
Date: May 05
Value: 382.22 	
Date: Apr 30
Value: 360.82 	
Date: Apr 25
Value: 356.04 	
Date: Apr 20
Value: 1097.96 	
Date: Apr 15
Value: 1093.03 	
Date: Apr 10
Value: 1085.6 	
Date: Apr 05
Value: 1079.55 	
Date: Mar 31
Value: 1068.69 	
Date: Mar 25
Value: 1026.24 	
Date: Mar 20
Value: 1001.46 	
Date: Mar 15
Value: 994.35 	
Date: Mar 10
Value: 981.56 	
Date: Mar 05
Value: 977.98 	
Date: Feb 28
Value: 970.53 	
Date: Feb 25
Value: 969.55 	
Date: Feb 20
Value: 968.14 	
Date: Feb 15
Value: 965.86 	
Date: Feb 10
Value: 964.42 	
Date: Feb 05
Value: 963.19 	
Date: Jan 31
Value: 961.26 	
Date: Jan 25
Value: 954.88 	
Date: Jan 20
Value: 953.4 	
Date: Jan 15
Value: 950.77 	
Date: Jan 10
Value: 935.85 	
Date: Jan 05
Value: 930.01 	
Date: Dec 31
Value: 922.13 	
Date: Dec 25
Value: 918.74 	
Date: Dec 20
Value: 857.77 	
Date: Dec 15
Value: 846.66 	
Date: Dec 10
Value: 834.98 	
Date: Dec 05
Value: 792.5 	
Date: Nov 30
Value: 878.14 	
Date: Nov 25
Value: 828.8 	
Date: Nov 20
Value: 799.83 	
Date: Nov 15
Value: 777.78 	
Date: Nov 10
Value: 764.98 	
Date: Nov 05
Value: 733.7 	
Date: Oct 31
Value: 1565.08 	
Date: Oct 25
Value: 1562.99 	
Date: Oct 20
Value: 1561.43 	
Date: Oct 15
Value: 1559.93 	
Date: Oct 10
Value: 1557.85 	
Date: Oct 05
Value: 1550.83 	
Date: Sep 30
Value: 1520.53 	
Date: Sep 25
Value: 1513.39 	
Date: Sep 20
Value: 1509.68 	
Date: Sep 15
Value: 1502.61 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1477.1 	
Date: Aug 31
Value: 1474.14 	
Date: Aug 25
Value: 1467.61 	
Date: Aug 20
Value: 1462.16 	
Date: Aug 15
Value: 1442.14 	
Date: Aug 10
Value: 1439.57 	
Date: Aug 05
Value: 1437.16 	
Date: Jul 31
Value: 1434.02 	
Date: Jul 25
Value: 1430.93 	
Date: Jul 20
Value: 1425.02 	
Date: Jul 15
Value: 1420.29 	
Date: Jul 10
Value: 1417.73 	
Date: Jul 05
Value: 1415.28 	
Date: Jun 30
Value: 1409.78 	
Date: Jun 25
Value: 1376.4 	
Date: Jun 20
Value: 1353.23 	
Date: Jun 15
Value: 1350.8 	
Date: Jun 10
Value: 1345.43 	
Date: Jun 05
Value: 1342.04 	
Date: May 31
Value: 1339.47 	
Date: May 25
Value: 1330.31 	
Date: May 20
Value: 1319.51 	
Date: May 15
Value: 1291.09 	
Date: May 10
Value: 1279.79 	
Date: May 05
Value: 1260.37 	
Date: Apr 30
Value: 1238.97 	
Date: Apr 25
Value: 1234.19 	
Date: Apr 20
Value: 1190.14 	
Date: Apr 15
Value: 1167.73 	
Date: Apr 10
Value: 1163.61 	
Date: Apr 05
Value: 1159.92 	
Date: Mar 31
Value: 1149.91 	
Date: Mar 25
Value: 1130.8 	
Date: Mar 20
Value: 1119.08 	
Date: Mar 15
Value: 1112.56 	
Date: Mar 10
Value: 1088.01 	
Date: Mar 05
Value: 1074.52 	
Date: Feb 28
Value: 1050.65 	
Date: Feb 25
Value: 1042.29 	
Date: Feb 20
Value: 1032.8 	
Date: Feb 15
Value: 1031.38 	
Date: Feb 10
Value: 1020.62 	
Date: Feb 05
Value: 1011.41 	
Date: Jan 31
Value: 1008.28 	
Date: Jan 25
Value: 1006.97 	
Date: Jan 20
Value: 1002.87 	
Date: Jan 15
Value: 981.96 	
Date: Jan 10
Value: 979.59 	
Date: Jan 05
Value: 966.01 	
Date: Dec 31
Value: 952.98 	
Date: Dec 25
Value: 951.21 	
Date: Dec 20
Value: 937.91 	
Date: Dec 15
Value: 935.79 	
Date: Dec 10
Value: 894.32 	
Date: Dec 05
Value: 890.13 	
Date: Oct 31
Value: 763.01 	
Date: Oct 25
Value: 750.68 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 730.87 	
Date: Oct 10
Value: 717.94 	
Date: Oct 05
Value: 706.3 	
Date: Sep 30
Value: 697.46 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 686.1 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 676.17 	
Date: Sep 05
Value: 671.35 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.41 	
Date: Aug 15
Value: 638.46 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 618.24 	
Date: Jul 31
Value: 609.82 	
Date: Jul 25
Value: 599.98 	
Date: Jul 20
Value: 593.89 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 581.27 	
Date: Jul 05
Value: 574.42 	
Date: Jun 30
Value: 566.7 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 537.69 	
Date: Jun 10
Value: 527.72 	
Date: Jun 05
Value: 516.76 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 475.9 	
Date: May 15
Value: 462.58 	
Date: May 10
Value: 447.59 	
Date: May 05
Value: 433.04 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 406.41 	
Date: Apr 20
Value: 391.82 	
Date: Apr 15
Value: 375.3 	
Date: Apr 10
Value: 359.5 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 330.72 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 298.13 	
Date: Mar 15
Value: 283.77 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 257.15 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 235.36 	
Date: Feb 20
Value: 221.78 	
Date: Feb 15
Value: 211.91 	
Date: Feb 10
Value: 197.25 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 173.65 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 142.46 	
Date: Jan 15
Value: 132.08 	
Date: Jan 10
Value: 123.84 	
Date: Jan 05
Value: 110.36 	
Date: Dec 31
Value: 97.35 	
Date: Dec 25
Value: 79.32 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 35.35 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 761.71 	
Date: Nov 25
Value: 739.04 	
Date: Nov 20
Value: 708.9 	
Date: Nov 15
Value: 692.81 	
Date: Nov 10
Value: 689.53 	
Date: Nov 05
Value: 688.17 	
Date: Oct 31
Value: 686.93 	
Date: Oct 25
Value: 684.85 	
Date: Oct 20
Value: 683.29 	
Date: Oct 15
Value: 681.78 	
Date: Oct 10
Value: 679.71 	
Date: Oct 05
Value: 672.69 	
Date: Sep 30
Value: 642.38 	
Date: Sep 25
Value: 635.25 	
Date: Sep 20
Value: 631.53 	
Date: Sep 15
Value: 624.46 	
Date: Sep 10
Value: 614.88 	
Date: Sep 05
Value: 598.96 	
Date: Aug 31
Value: 595.99 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 584.01 	
Date: Aug 15
Value: 563.99 	
Date: Aug 10
Value: 561.43 	
Date: Aug 05
Value: 559.01 	
Date: Jul 31
Value: 555.87 	
Date: Jul 25
Value: 552.79 	
Date: Jul 20
Value: 546.87 	
Date: Jul 15
Value: 542.14 	
Date: Jul 10
Value: 539.58 	
Date: Jul 05
Value: 537.13 	
Date: Jun 30
Value: 531.63 	
Date: Jun 25
Value: 498.25 	
Date: Jun 20
Value: 475.09 	
Date: Jun 15
Value: 472.65 	
Date: Jun 10
Value: 467.29 	
Date: Jun 05
Value: 463.89 	
Date: May 31
Value: 461.32 	
Date: May 25
Value: 452.17 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 412.95 	
Date: May 10
Value: 401.65 	
Date: May 05
Value: 382.22 	
Date: Apr 30
Value: 360.82 	
Date: Apr 25
Value: 356.04 	
Date: Apr 20
Value: 1097.96 	
Date: Apr 15
Value: 1093.03 	
Date: Apr 10
Value: 1085.6 	
Date: Apr 05
Value: 1079.55 	
Date: Mar 31
Value: 1068.69 	
Date: Mar 25
Value: 1026.24 	
Date: Mar 20
Value: 1001.46 	
Date: Mar 15
Value: 994.35 	
Date: Mar 10
Value: 981.56 	
Date: Mar 05
Value: 977.98 	
Date: Feb 28
Value: 970.53 	
Date: Feb 25
Value: 969.55 	
Date: Feb 20
Value: 968.14 	
Date: Feb 15
Value: 965.86 	
Date: Feb 10
Value: 964.42 	
Date: Feb 05
Value: 963.19 	
Date: Jan 31
Value: 961.26 	
Date: Jan 25
Value: 954.88 	
Date: Jan 20
Value: 953.4 	
Date: Jan 15
Value: 950.77 	
Date: Jan 10
Value: 935.85 	
Date: Jan 05
Value: 930.01 	
Date: Dec 31
Value: 922.13 	
Date: Dec 25
Value: 918.74 	
Date: Dec 20
Value: 857.77 	
Date: Dec 15
Value: 846.66 	
Date: Dec 10
Value: 834.98 	
Date: Dec 05
Value: 792.5 	
Date: Nov 30
Value: 878.14 	
Date: Nov 25
Value: 828.8 	
Date: Nov 20
Value: 799.83 	
Date: Nov 15
Value: 777.78 	
Date: Nov 10
Value: 764.98 	
Date: Nov 05
Value: 733.7 	
Date: Oct 31
Value: 1565.08 	
Date: Oct 25
Value: 1562.99 	
Date: Oct 20
Value: 1561.43 	
Date: Oct 15
Value: 1559.93 	
Date: Oct 10
Value: 1557.85 	
Date: Oct 05
Value: 1550.83 	
Date: Sep 30
Value: 1520.53 	
Date: Sep 25
Value: 1513.39 	
Date: Sep 20
Value: 1509.68 	
Date: Sep 15
Value: 1502.61 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1477.1 	
Date: Aug 31
Value: 1474.14 	
Date: Aug 25
Value: 1467.61 	
Date: Aug 20
Value: 1462.16 	
Date: Aug 15
Value: 1442.14 	
Date: Aug 10
Value: 1439.57 	
Date: Aug 05
Value: 1437.16 	
Date: Jul 31
Value: 1434.02 	
Date: Jul 25
Value: 1430.93 	
Date: Jul 20
Value: 1425.02 	
Date: Jul 15
Value: 1420.29 	
Date: Jul 10
Value: 1417.73 	
Date: Jul 05
Value: 1415.28 	
Date: Jun 30
Value: 1409.78 	
Date: Jun 25
Value: 1376.4 	
Date: Jun 20
Value: 1353.23 	
Date: Jun 15
Value: 1350.8 	
Date: Jun 10
Value: 1345.43 	
Date: Jun 05
Value: 1342.04 	
Date: May 31
Value: 1339.47 	
Date: May 25
Value: 1330.31 	
Date: May 20
Value: 1319.51 	
Date: May 15
Value: 1291.09 	
Date: May 10
Value: 1279.79 	
Date: May 05
Value: 1260.37 	
Date: Apr 30
Value: 1238.97 	
Date: Apr 25
Value: 1234.19 	
Date: Apr 20
Value: 1190.14 	
Date: Apr 15
Value: 1167.73 	
Date: Apr 10
Value: 1163.61 	
Date: Apr 05
Value: 1159.92 	
Date: Mar 31
Value: 1149.91 	
Date: Mar 25
Value: 1130.8 	
Date: Mar 20
Value: 1119.08 	
Date: Mar 15
Value: 1112.56 	
Date: Mar 10
Value: 1088.01 	
Date: Mar 05
Value: 1074.52 	
Date: Feb 28
Value: 1050.65 	
Date: Feb 25
Value: 1042.29 	
Date: Feb 20
Value: 1032.8 	
Date: Feb 15
Value: 1031.38 	
Date: Feb 10
Value: 1020.62 	
Date: Feb 05
Value: 1011.41 	
Date: Jan 31
Value: 1008.28 	
Date: Jan 25
Value: 1006.97 	
Date: Jan 20
Value: 1002.87 	
Date: Jan 15
Value: 981.96 	
Date: Jan 10
Value: 979.59 	
Date: Jan 05
Value: 966.01 	
Date: Dec 31
Value: 952.98 	
Date: Dec 25
Value: 951.21 	
Date: Dec 20
Value: 937.91 	
Date: Dec 15
Value: 935.79 	
Date: Dec 10
Value: 894.32 	
Date: Dec 05
Value: 890.13 	
Date: Oct 31
Value: 763.01 	
Date: Oct 25
Value: 750.68 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 730.87 	
Date: Oct 10
Value: 717.94 	
Date: Oct 05
Value: 706.3 	
Date: Sep 30
Value: 697.46 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 686.1 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 676.17 	
Date: Sep 05
Value: 671.35 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.41 	
Date: Aug 15
Value: 638.46 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 618.24 	
Date: Jul 31
Value: 609.82 	
Date: Jul 25
Value: 599.98 	
Date: Jul 20
Value: 593.89 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 581.27 	
Date: Jul 05
Value: 574.42 	
Date: Jun 30
Value: 566.7 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 537.69 	
Date: Jun 10
Value: 527.72 	
Date: Jun 05
Value: 516.76 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 475.9 	
Date: May 15
Value: 462.58 	
Date: May 10
Value: 447.59 	
Date: May 05
Value: 433.04 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 406.41 	
Date: Apr 20
Value: 391.82 	
Date: Apr 15
Value: 375.3 	
Date: Apr 10
Value: 359.5 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 330.72 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 298.13 	
Date: Mar 15
Value: 283.77 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 257.15 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 235.36 	
Date: Feb 20
Value: 221.78 	
Date: Feb 15
Value: 211.91 	
Date: Feb 10
Value: 197.25 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 173.65 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 142.46 	
Date: Jan 15
Value: 132.08 	
Date: Jan 10
Value: 123.84 	
Date: Jan 05
Value: 110.36 	
Date: Dec 31
Value: 97.35 	
Date: Dec 25
Value: 79.32 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 35.35 	
Date: Dec 05
Value: 19.91

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16
	
Date: Nov 30
Value: 717.47 	
Date: Nov 25
Value: 694.67 	
Date: Nov 20
Value: 666.92 	
Date: Nov 15
Value: 651.06 	
Date: Nov 10
Value: 646.75 	
Date: Nov 05
Value: 645.37 	
Date: Oct 31
Value: 644.15 	
Date: Oct 25
Value: 642.24 	
Date: Oct 20
Value: 640.88 	
Date: Oct 15
Value: 639.58 	
Date: Oct 10
Value: 637.88 	
Date: Oct 05
Value: 632 	
Date: Sep 30
Value: 607.55 	
Date: Sep 25
Value: 602.08 	
Date: Sep 20
Value: 599.59 	
Date: Sep 15
Value: 591.94 	
Date: Sep 10
Value: 582.61 	
Date: Sep 05
Value: 572.03 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.25 	
Date: Aug 20
Value: 554.14 	
Date: Aug 15
Value: 537.14 	
Date: Aug 10
Value: 534.36 	
Date: Aug 05
Value: 531.77 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 525.33 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 513.99 	
Date: Jul 10
Value: 511.44 	
Date: Jul 05
Value: 509.01 	
Date: Jun 30
Value: 503.7 	
Date: Jun 25
Value: 477.36 	
Date: Jun 20
Value: 449.43 	
Date: Jun 15
Value: 446.77 	
Date: Jun 10
Value: 440.39 	
Date: Jun 05
Value: 436.69 	
Date: May 31
Value: 434 	
Date: May 25
Value: 424.89 	
Date: May 20
Value: 414.51 	
Date: May 15
Value: 386.3 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 357.85 	
Date: Apr 30
Value: 338.02 	
Date: Apr 25
Value: 333.39 	
Date: Apr 20
Value: 1041.52 	
Date: Apr 15
Value: 1036.94 	
Date: Apr 10
Value: 1030.44 	
Date: Apr 05
Value: 1025.09 	
Date: Mar 31
Value: 1014.63 	
Date: Mar 25
Value: 969.24 	
Date: Mar 20
Value: 944.94 	
Date: Mar 15
Value: 938.44 	
Date: Mar 10
Value: 926.65 	
Date: Mar 05
Value: 923.43 	
Date: Feb 28
Value: 916.63 	
Date: Feb 25
Value: 915.76 	
Date: Feb 20
Value: 914.53 	
Date: Feb 15
Value: 912.63 	
Date: Feb 10
Value: 911.45 	
Date: Feb 05
Value: 910.41 	
Date: Jan 31
Value: 909.29 	
Date: Jan 25
Value: 903.72 	
Date: Jan 20
Value: 902.39 	
Date: Jan 15
Value: 899.4 	
Date: Jan 10
Value: 886.49 	
Date: Jan 05
Value: 882.09 	
Date: Dec 31
Value: 876.56 	
Date: Dec 25
Value: 872.9 	
Date: Dec 20
Value: 813.8 	
Date: Dec 15
Value: 804.34 	
Date: Dec 10
Value: 800.18 	
Date: Dec 05
Value: 745.93 	
Date: Nov 30
Value: 828.23 	
Date: Nov 25
Value: 780.37 	
Date: Nov 20
Value: 754.63 	
Date: Nov 15
Value: 738.28 	
Date: Nov 10
Value: 726.22 	
Date: Nov 05
Value: 697.98 	
Date: Oct 31
Value: 1472.39 	
Date: Oct 25
Value: 1470.48 	
Date: Oct 20
Value: 1469.11 	
Date: Oct 15
Value: 1467.82 	
Date: Oct 10
Value: 1466.12 	
Date: Oct 05
Value: 1460.23 	
Date: Sep 30
Value: 1435.78 	
Date: Sep 25
Value: 1430.31 	
Date: Sep 20
Value: 1427.83 	
Date: Sep 15
Value: 1420.17 	
Date: Sep 10
Value: 1410.85 	
Date: Sep 05
Value: 1400.26 	
Date: Aug 31
Value: 1397.49 	
Date: Aug 25
Value: 1388.49 	
Date: Aug 20
Value: 1382.38 	
Date: Aug 15
Value: 1365.37 	
Date: Aug 10
Value: 1362.6 	
Date: Aug 05
Value: 1360.01 	
Date: Jul 31
Value: 1356.62 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1347.3 	
Date: Jul 15
Value: 1342.23 	
Date: Jul 10
Value: 1339.68 	
Date: Jul 05
Value: 1337.24 	
Date: Jun 30
Value: 1331.93 	
Date: Jun 25
Value: 1305.59 	
Date: Jun 20
Value: 1277.66 	
Date: Jun 15
Value: 1275 	
Date: Jun 10
Value: 1268.62 	
Date: Jun 05
Value: 1264.92 	
Date: May 31
Value: 1262.23 	
Date: May 25
Value: 1253.13 	
Date: May 20
Value: 1242.75 	
Date: May 15
Value: 1214.54 	
Date: May 10
Value: 1203.66 	
Date: May 05
Value: 1186.09 	
Date: Apr 30
Value: 1166.26 	
Date: Apr 25
Value: 1161.62 	
Date: Apr 20
Value: 1118.87 	
Date: Apr 15
Value: 1096.99 	
Date: Apr 10
Value: 1093.67 	
Date: Apr 05
Value: 1090.4 	
Date: Mar 31
Value: 1082.4 	
Date: Mar 25
Value: 1064.65 	
Date: Mar 20
Value: 1054.38 	
Date: Mar 15
Value: 1048.68 	
Date: Mar 10
Value: 1025.87 	
Date: Mar 05
Value: 1013.33 	
Date: Feb 28
Value: 988.44 	
Date: Feb 25
Value: 981.37 	
Date: Feb 20
Value: 973.14 	
Date: Feb 15
Value: 971.95 	
Date: Feb 10
Value: 962.06 	
Date: Feb 05
Value: 955.51 	
Date: Jan 31
Value: 953.84 	
Date: Jan 25
Value: 952.63 	
Date: Jan 20
Value: 948.9 	
Date: Jan 15
Value: 933.57 	
Date: Jan 10
Value: 930.1 	
Date: Jan 05
Value: 915.84 	
Date: Dec 31
Value: 905.33 	
Date: Dec 25
Value: 903.48 	
Date: Dec 20
Value: 888.76 	
Date: Dec 15
Value: 886.51 	
Date: Dec 10
Value: 847.88 	
Date: Dec 05
Value: 841.82 	
Date: Oct 31
Value: 719.35 	
Date: Oct 25
Value: 708.63 	
Date: Oct 20
Value: 699.09 	
Date: Oct 15
Value: 690.95 	
Date: Oct 10
Value: 679.59 	
Date: Oct 05
Value: 669.58 	
Date: Sep 30
Value: 662.57 	
Date: Sep 25
Value: 657.07 	
Date: Sep 20
Value: 652.49 	
Date: Sep 15
Value: 648.49 	
Date: Sep 10
Value: 644.31 	
Date: Sep 05
Value: 640.09 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 622.77 	
Date: Aug 20
Value: 614.63 	
Date: Aug 15
Value: 607.19 	
Date: Aug 10
Value: 598.9 	
Date: Aug 05
Value: 586.11 	
Date: Jul 31
Value: 577.45 	
Date: Jul 25
Value: 567.9 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 549.47 	
Date: Jul 05
Value: 542.93 	
Date: Jun 30
Value: 535.04 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 517.95 	
Date: Jun 15
Value: 504.96 	
Date: Jun 10
Value: 493.76 	
Date: Jun 05
Value: 483.3 	
Date: May 31
Value: 471.23 	
Date: May 25
Value: 456.67 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 429.95 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 401.62 	
Date: Apr 30
Value: 387.64 	
Date: Apr 25
Value: 376.25 	
Date: Apr 20
Value: 362.44 	
Date: Apr 15
Value: 347.04 	
Date: Apr 10
Value: 331.76 	
Date: Apr 05
Value: 317.62 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 273.04 	
Date: Mar 15
Value: 259.7 	
Date: Mar 10
Value: 248.65 	
Date: Mar 05
Value: 234.67 	
Date: Feb 28
Value: 220.75 	
Date: Feb 25
Value: 215.1 	
Date: Feb 20
Value: 204.09 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 184.35 	
Date: Feb 05
Value: 173.99 	
Date: Jan 31
Value: 164.97 	
Date: Jan 25
Value: 150.16 	
Date: Jan 20
Value: 137.32 	
Date: Jan 15
Value: 127.82 	
Date: Jan 10
Value: 119.83 	
Date: Jan 05
Value: 108.16 	
Date: Dec 31
Value: 96.18 	
Date: Dec 25
Value: 78.6 	
Date: Dec 20
Value: 64.54 	
Date: Dec 15
Value: 49.78 	
Date: Dec 10
Value: 36.02 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 717.47 	
Date: Nov 25
Value: 694.67 	
Date: Nov 20
Value: 666.92 	
Date: Nov 15
Value: 651.06 	
Date: Nov 10
Value: 646.75 	
Date: Nov 05
Value: 645.37 	
Date: Oct 31
Value: 644.15 	
Date: Oct 25
Value: 642.24 	
Date: Oct 20
Value: 640.88 	
Date: Oct 15
Value: 639.58 	
Date: Oct 10
Value: 637.88 	
Date: Oct 05
Value: 632 	
Date: Sep 30
Value: 607.55 	
Date: Sep 25
Value: 602.08 	
Date: Sep 20
Value: 599.59 	
Date: Sep 15
Value: 591.94 	
Date: Sep 10
Value: 582.61 	
Date: Sep 05
Value: 572.03 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.25 	
Date: Aug 20
Value: 554.14 	
Date: Aug 15
Value: 537.14 	
Date: Aug 10
Value: 534.36 	
Date: Aug 05
Value: 531.77 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 525.33 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 513.99 	
Date: Jul 10
Value: 511.44 	
Date: Jul 05
Value: 509.01 	
Date: Jun 30
Value: 503.7 	
Date: Jun 25
Value: 477.36 	
Date: Jun 20
Value: 449.43 	
Date: Jun 15
Value: 446.77 	
Date: Jun 10
Value: 440.39 	
Date: Jun 05
Value: 436.69 	
Date: May 31
Value: 434 	
Date: May 25
Value: 424.89 	
Date: May 20
Value: 414.51 	
Date: May 15
Value: 386.3 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 357.85 	
Date: Apr 30
Value: 338.02 	
Date: Apr 25
Value: 333.39 	
Date: Apr 20
Value: 1041.52 	
Date: Apr 15
Value: 1036.94 	
Date: Apr 10
Value: 1030.44 	
Date: Apr 05
Value: 1025.09 	
Date: Mar 31
Value: 1014.63 	
Date: Mar 25
Value: 969.24 	
Date: Mar 20
Value: 944.94 	
Date: Mar 15
Value: 938.44 	
Date: Mar 10
Value: 926.65 	
Date: Mar 05
Value: 923.43 	
Date: Feb 28
Value: 916.63 	
Date: Feb 25
Value: 915.76 	
Date: Feb 20
Value: 914.53 	
Date: Feb 15
Value: 912.63 	
Date: Feb 10
Value: 911.45 	
Date: Feb 05
Value: 910.41 	
Date: Jan 31
Value: 909.29 	
Date: Jan 25
Value: 903.72 	
Date: Jan 20
Value: 902.39 	
Date: Jan 15
Value: 899.4 	
Date: Jan 10
Value: 886.49 	
Date: Jan 05
Value: 882.09 	
Date: Dec 31
Value: 876.56 	
Date: Dec 25
Value: 872.9 	
Date: Dec 20
Value: 813.8 	
Date: Dec 15
Value: 804.34 	
Date: Dec 10
Value: 800.18 	
Date: Dec 05
Value: 745.93 	
Date: Nov 30
Value: 828.23 	
Date: Nov 25
Value: 780.37 	
Date: Nov 20
Value: 754.63 	
Date: Nov 15
Value: 738.28 	
Date: Nov 10
Value: 726.22 	
Date: Nov 05
Value: 697.98 	
Date: Oct 31
Value: 1472.39 	
Date: Oct 25
Value: 1470.48 	
Date: Oct 20
Value: 1469.11 	
Date: Oct 15
Value: 1467.82 	
Date: Oct 10
Value: 1466.12 	
Date: Oct 05
Value: 1460.23 	
Date: Sep 30
Value: 1435.78 	
Date: Sep 25
Value: 1430.31 	
Date: Sep 20
Value: 1427.83 	
Date: Sep 15
Value: 1420.17 	
Date: Sep 10
Value: 1410.85 	
Date: Sep 05
Value: 1400.26 	
Date: Aug 31
Value: 1397.49 	
Date: Aug 25
Value: 1388.49 	
Date: Aug 20
Value: 1382.38 	
Date: Aug 15
Value: 1365.37 	
Date: Aug 10
Value: 1362.6 	
Date: Aug 05
Value: 1360.01 	
Date: Jul 31
Value: 1356.62 	
Date: Jul 25
Value: 1353.56 	
Date: Jul 20
Value: 1347.3 	
Date: Jul 15
Value: 1342.23 	
Date: Jul 10
Value: 1339.68 	
Date: Jul 05
Value: 1337.24 	
Date: Jun 30
Value: 1331.93 	
Date: Jun 25
Value: 1305.59 	
Date: Jun 20
Value: 1277.66 	
Date: Jun 15
Value: 1275 	
Date: Jun 10
Value: 1268.62 	
Date: Jun 05
Value: 1264.92 	
Date: May 31
Value: 1262.23 	
Date: May 25
Value: 1253.13 	
Date: May 20
Value: 1242.75 	
Date: May 15
Value: 1214.54 	
Date: May 10
Value: 1203.66 	
Date: May 05
Value: 1186.09 	
Date: Apr 30
Value: 1166.26 	
Date: Apr 25
Value: 1161.62 	
Date: Apr 20
Value: 1118.87 	
Date: Apr 15
Value: 1096.99 	
Date: Apr 10
Value: 1093.67 	
Date: Apr 05
Value: 1090.4 	
Date: Mar 31
Value: 1082.4 	
Date: Mar 25
Value: 1064.65 	
Date: Mar 20
Value: 1054.38 	
Date: Mar 15
Value: 1048.68 	
Date: Mar 10
Value: 1025.87 	
Date: Mar 05
Value: 1013.33 	
Date: Feb 28
Value: 988.44 	
Date: Feb 25
Value: 981.37 	
Date: Feb 20
Value: 973.14 	
Date: Feb 15
Value: 971.95 	
Date: Feb 10
Value: 962.06 	
Date: Feb 05
Value: 955.51 	
Date: Jan 31
Value: 953.84 	
Date: Jan 25
Value: 952.63 	
Date: Jan 20
Value: 948.9 	
Date: Jan 15
Value: 933.57 	
Date: Jan 10
Value: 930.1 	
Date: Jan 05
Value: 915.84 	
Date: Dec 31
Value: 905.33 	
Date: Dec 25
Value: 903.48 	
Date: Dec 20
Value: 888.76 	
Date: Dec 15
Value: 886.51 	
Date: Dec 10
Value: 847.88 	
Date: Dec 05
Value: 841.82 	
Date: Oct 31
Value: 719.35 	
Date: Oct 25
Value: 708.63 	
Date: Oct 20
Value: 699.09 	
Date: Oct 15
Value: 690.95 	
Date: Oct 10
Value: 679.59 	
Date: Oct 05
Value: 669.58 	
Date: Sep 30
Value: 662.57 	
Date: Sep 25
Value: 657.07 	
Date: Sep 20
Value: 652.49 	
Date: Sep 15
Value: 648.49 	
Date: Sep 10
Value: 644.31 	
Date: Sep 05
Value: 640.09 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 622.77 	
Date: Aug 20
Value: 614.63 	
Date: Aug 15
Value: 607.19 	
Date: Aug 10
Value: 598.9 	
Date: Aug 05
Value: 586.11 	
Date: Jul 31
Value: 577.45 	
Date: Jul 25
Value: 567.9 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 549.47 	
Date: Jul 05
Value: 542.93 	
Date: Jun 30
Value: 535.04 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 517.95 	
Date: Jun 15
Value: 504.96 	
Date: Jun 10
Value: 493.76 	
Date: Jun 05
Value: 483.3 	
Date: May 31
Value: 471.23 	
Date: May 25
Value: 456.67 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 429.95 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 401.62 	
Date: Apr 30
Value: 387.64 	
Date: Apr 25
Value: 376.25 	
Date: Apr 20
Value: 362.44 	
Date: Apr 15
Value: 347.04 	
Date: Apr 10
Value: 331.76 	
Date: Apr 05
Value: 317.62 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 273.04 	
Date: Mar 15
Value: 259.7 	
Date: Mar 10
Value: 248.65 	
Date: Mar 05
Value: 234.67 	
Date: Feb 28
Value: 220.75 	
Date: Feb 25
Value: 215.1 	
Date: Feb 20
Value: 204.09 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 184.35 	
Date: Feb 05
Value: 173.99 	
Date: Jan 31
Value: 164.97 	
Date: Jan 25
Value: 150.16 	
Date: Jan 20
Value: 137.32 	
Date: Jan 15
Value: 127.82 	
Date: Jan 10
Value: 119.83 	
Date: Jan 05
Value: 108.16 	
Date: Dec 31
Value: 96.18 	
Date: Dec 25
Value: 78.6 	
Date: Dec 20
Value: 64.54 	
Date: Dec 15
Value: 49.78 	
Date: Dec 10
Value: 36.02 	
Date: Dec 05
Value: 20.16

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26
	
Date: Nov 30
Value: 593.14 	
Date: Nov 25
Value: 569.22 	
Date: Nov 20
Value: 555.43 	
Date: Nov 15
Value: 539.53 	
Date: Nov 10
Value: 528.11 	
Date: Nov 05
Value: 525.53 	
Date: Oct 31
Value: 523.21 	
Date: Oct 25
Value: 521.38 	
Date: Oct 20
Value: 520.07 	
Date: Oct 15
Value: 518.8 	
Date: Oct 10
Value: 517.3 	
Date: Oct 05
Value: 515.32 	
Date: Sep 30
Value: 510.01 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 504.08 	
Date: Sep 15
Value: 495.59 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 479.59 	
Date: Aug 31
Value: 476.95 	
Date: Aug 25
Value: 472.69 	
Date: Aug 20
Value: 462.35 	
Date: Aug 15
Value: 439.48 	
Date: Aug 10
Value: 437.8 	
Date: Aug 05
Value: 436.22 	
Date: Jul 31
Value: 434.27 	
Date: Jul 25
Value: 432.62 	
Date: Jul 20
Value: 428.4 	
Date: Jul 15
Value: 425.91 	
Date: Jul 10
Value: 424.11 	
Date: Jul 05
Value: 422.26 	
Date: Jun 30
Value: 412 	
Date: Jun 25
Value: 392.83 	
Date: Jun 20
Value: 372.36 	
Date: Jun 15
Value: 369.32 	
Date: Jun 10
Value: 356.99 	
Date: Jun 05
Value: 351.14 	
Date: May 31
Value: 339.7 	
Date: May 25
Value: 330.67 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 303.54 	
Date: May 10
Value: 297.05 	
Date: May 05
Value: 290.05 	
Date: Apr 30
Value: 271.48 	
Date: Apr 25
Value: 268.02 	
Date: Apr 20
Value: 834.03 	
Date: Apr 15
Value: 831.4 	
Date: Apr 10
Value: 827.93 	
Date: Apr 05
Value: 824.23 	
Date: Mar 31
Value: 813.78 	
Date: Mar 25
Value: 770.92 	
Date: Mar 20
Value: 757.61 	
Date: Mar 15
Value: 754.85 	
Date: Mar 10
Value: 750.53 	
Date: Mar 05
Value: 749.01 	
Date: Feb 28
Value: 745.96 	
Date: Feb 25
Value: 745.4 	
Date: Feb 20
Value: 744.49 	
Date: Feb 15
Value: 743.37 	
Date: Feb 10
Value: 742.69 	
Date: Feb 05
Value: 742.1 	
Date: Jan 31
Value: 741.5 	
Date: Jan 25
Value: 737.33 	
Date: Jan 20
Value: 736.54 	
Date: Jan 15
Value: 734.81 	
Date: Jan 10
Value: 718.7 	
Date: Jan 05
Value: 716.09 	
Date: Dec 31
Value: 711.41 	
Date: Dec 25
Value: 705.92 	
Date: Dec 20
Value: 662.9 	
Date: Dec 15
Value: 659.34 	
Date: Dec 10
Value: 655.7 	
Date: Dec 05
Value: 616.29 	
Date: Nov 30
Value: 694.73 	
Date: Nov 25
Value: 675.86 	
Date: Nov 20
Value: 659.23 	
Date: Nov 15
Value: 649.21 	
Date: Nov 10
Value: 639.83 	
Date: Nov 05
Value: 630.12 	
Date: Oct 31
Value: 1217.94 	
Date: Oct 25
Value: 1216.11 	
Date: Oct 20
Value: 1214.8 	
Date: Oct 15
Value: 1213.53 	
Date: Oct 10
Value: 1212.03 	
Date: Oct 05
Value: 1210.05 	
Date: Sep 30
Value: 1204.75 	
Date: Sep 25
Value: 1201.46 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1190.32 	
Date: Sep 10
Value: 1183.27 	
Date: Sep 05
Value: 1174.33 	
Date: Aug 31
Value: 1171.68 	
Date: Aug 25
Value: 1167.42 	
Date: Aug 20
Value: 1157.08 	
Date: Aug 15
Value: 1134.21 	
Date: Aug 10
Value: 1132.54 	
Date: Aug 05
Value: 1130.95 	
Date: Jul 31
Value: 1129 	
Date: Jul 25
Value: 1127.36 	
Date: Jul 20
Value: 1123.13 	
Date: Jul 15
Value: 1120.65 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.99 	
Date: Jun 30
Value: 1106.73 	
Date: Jun 25
Value: 1087.56 	
Date: Jun 20
Value: 1067.1 	
Date: Jun 15
Value: 1064.05 	
Date: Jun 10
Value: 1051.72 	
Date: Jun 05
Value: 1045.87 	
Date: May 31
Value: 1034.44 	
Date: May 25
Value: 1025.4 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 998.27 	
Date: May 10
Value: 991.79 	
Date: May 05
Value: 984.78 	
Date: Apr 30
Value: 966.21 	
Date: Apr 25
Value: 962.76 	
Date: Apr 20
Value: 933.75 	
Date: Apr 15
Value: 915.61 	
Date: Apr 10
Value: 913.16 	
Date: Apr 05
Value: 910.71 	
Date: Mar 31
Value: 908.22 	
Date: Mar 25
Value: 899.19 	
Date: Mar 20
Value: 895.53 	
Date: Mar 15
Value: 892.75 	
Date: Mar 10
Value: 876.01 	
Date: Mar 05
Value: 862.75 	
Date: Feb 28
Value: 831.22 	
Date: Feb 25
Value: 825.78 	
Date: Feb 20
Value: 819.72 	
Date: Feb 15
Value: 819.05 	
Date: Feb 10
Value: 801.73 	
Date: Feb 05
Value: 797.33 	
Date: Jan 31
Value: 796.32 	
Date: Jan 25
Value: 795.59 	
Date: Jan 20
Value: 794.64 	
Date: Jan 15
Value: 790.53 	
Date: Jan 10
Value: 788.69 	
Date: Jan 05
Value: 762.3 	
Date: Dec 31
Value: 756.94 	
Date: Dec 25
Value: 754.95 	
Date: Dec 20
Value: 739.26 	
Date: Dec 15
Value: 736.28 	
Date: Dec 10
Value: 721.3 	
Date: Dec 05
Value: 716.96 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 585.86 	
Date: Oct 20
Value: 576.6 	
Date: Oct 15
Value: 568.62 	
Date: Oct 10
Value: 557.31 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 541.52 	
Date: Sep 25
Value: 535.34 	
Date: Sep 20
Value: 529.69 	
Date: Sep 15
Value: 524.53 	
Date: Sep 10
Value: 519.15 	
Date: Sep 05
Value: 513.41 	
Date: Aug 31
Value: 508.16 	
Date: Aug 25
Value: 502.11 	
Date: Aug 20
Value: 495.08 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 483.94 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 470.73 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 459.47 	
Date: Jul 15
Value: 455.73 	
Date: Jul 10
Value: 450.7 	
Date: Jul 05
Value: 444.84 	
Date: Jun 30
Value: 437.83 	
Date: Jun 25
Value: 429.68 	
Date: Jun 20
Value: 419.04 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.36 	
Date: Jun 05
Value: 379.31 	
Date: May 31
Value: 367 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 325.24 	
Date: May 10
Value: 313.19 	
Date: May 05
Value: 300.61 	
Date: Apr 30
Value: 288.1 	
Date: Apr 25
Value: 279.21 	
Date: Apr 20
Value: 268.61 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.17 	
Date: Apr 05
Value: 232.41 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 206.81 	
Date: Mar 20
Value: 195.98 	
Date: Mar 15
Value: 186.39 	
Date: Mar 10
Value: 177.92 	
Date: Mar 05
Value: 167.5 	
Date: Feb 28
Value: 157.94 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 145.84 	
Date: Feb 15
Value: 140.32 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 119.62 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 103.06 	
Date: Jan 15
Value: 98.32 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 85.61 	
Date: Dec 31
Value: 77.52 	
Date: Dec 25
Value: 64.1 	
Date: Dec 20
Value: 51.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 29.21 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 593.14 	
Date: Nov 25
Value: 569.22 	
Date: Nov 20
Value: 555.43 	
Date: Nov 15
Value: 539.53 	
Date: Nov 10
Value: 528.11 	
Date: Nov 05
Value: 525.53 	
Date: Oct 31
Value: 523.21 	
Date: Oct 25
Value: 521.38 	
Date: Oct 20
Value: 520.07 	
Date: Oct 15
Value: 518.8 	
Date: Oct 10
Value: 517.3 	
Date: Oct 05
Value: 515.32 	
Date: Sep 30
Value: 510.01 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 504.08 	
Date: Sep 15
Value: 495.59 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 479.59 	
Date: Aug 31
Value: 476.95 	
Date: Aug 25
Value: 472.69 	
Date: Aug 20
Value: 462.35 	
Date: Aug 15
Value: 439.48 	
Date: Aug 10
Value: 437.8 	
Date: Aug 05
Value: 436.22 	
Date: Jul 31
Value: 434.27 	
Date: Jul 25
Value: 432.62 	
Date: Jul 20
Value: 428.4 	
Date: Jul 15
Value: 425.91 	
Date: Jul 10
Value: 424.11 	
Date: Jul 05
Value: 422.26 	
Date: Jun 30
Value: 412 	
Date: Jun 25
Value: 392.83 	
Date: Jun 20
Value: 372.36 	
Date: Jun 15
Value: 369.32 	
Date: Jun 10
Value: 356.99 	
Date: Jun 05
Value: 351.14 	
Date: May 31
Value: 339.7 	
Date: May 25
Value: 330.67 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 303.54 	
Date: May 10
Value: 297.05 	
Date: May 05
Value: 290.05 	
Date: Apr 30
Value: 271.48 	
Date: Apr 25
Value: 268.02 	
Date: Apr 20
Value: 834.03 	
Date: Apr 15
Value: 831.4 	
Date: Apr 10
Value: 827.93 	
Date: Apr 05
Value: 824.23 	
Date: Mar 31
Value: 813.78 	
Date: Mar 25
Value: 770.92 	
Date: Mar 20
Value: 757.61 	
Date: Mar 15
Value: 754.85 	
Date: Mar 10
Value: 750.53 	
Date: Mar 05
Value: 749.01 	
Date: Feb 28
Value: 745.96 	
Date: Feb 25
Value: 745.4 	
Date: Feb 20
Value: 744.49 	
Date: Feb 15
Value: 743.37 	
Date: Feb 10
Value: 742.69 	
Date: Feb 05
Value: 742.1 	
Date: Jan 31
Value: 741.5 	
Date: Jan 25
Value: 737.33 	
Date: Jan 20
Value: 736.54 	
Date: Jan 15
Value: 734.81 	
Date: Jan 10
Value: 718.7 	
Date: Jan 05
Value: 716.09 	
Date: Dec 31
Value: 711.41 	
Date: Dec 25
Value: 705.92 	
Date: Dec 20
Value: 662.9 	
Date: Dec 15
Value: 659.34 	
Date: Dec 10
Value: 655.7 	
Date: Dec 05
Value: 616.29 	
Date: Nov 30
Value: 694.73 	
Date: Nov 25
Value: 675.86 	
Date: Nov 20
Value: 659.23 	
Date: Nov 15
Value: 649.21 	
Date: Nov 10
Value: 639.83 	
Date: Nov 05
Value: 630.12 	
Date: Oct 31
Value: 1217.94 	
Date: Oct 25
Value: 1216.11 	
Date: Oct 20
Value: 1214.8 	
Date: Oct 15
Value: 1213.53 	
Date: Oct 10
Value: 1212.03 	
Date: Oct 05
Value: 1210.05 	
Date: Sep 30
Value: 1204.75 	
Date: Sep 25
Value: 1201.46 	
Date: Sep 20
Value: 1198.81 	
Date: Sep 15
Value: 1190.32 	
Date: Sep 10
Value: 1183.27 	
Date: Sep 05
Value: 1174.33 	
Date: Aug 31
Value: 1171.68 	
Date: Aug 25
Value: 1167.42 	
Date: Aug 20
Value: 1157.08 	
Date: Aug 15
Value: 1134.21 	
Date: Aug 10
Value: 1132.54 	
Date: Aug 05
Value: 1130.95 	
Date: Jul 31
Value: 1129 	
Date: Jul 25
Value: 1127.36 	
Date: Jul 20
Value: 1123.13 	
Date: Jul 15
Value: 1120.65 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.99 	
Date: Jun 30
Value: 1106.73 	
Date: Jun 25
Value: 1087.56 	
Date: Jun 20
Value: 1067.1 	
Date: Jun 15
Value: 1064.05 	
Date: Jun 10
Value: 1051.72 	
Date: Jun 05
Value: 1045.87 	
Date: May 31
Value: 1034.44 	
Date: May 25
Value: 1025.4 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 998.27 	
Date: May 10
Value: 991.79 	
Date: May 05
Value: 984.78 	
Date: Apr 30
Value: 966.21 	
Date: Apr 25
Value: 962.76 	
Date: Apr 20
Value: 933.75 	
Date: Apr 15
Value: 915.61 	
Date: Apr 10
Value: 913.16 	
Date: Apr 05
Value: 910.71 	
Date: Mar 31
Value: 908.22 	
Date: Mar 25
Value: 899.19 	
Date: Mar 20
Value: 895.53 	
Date: Mar 15
Value: 892.75 	
Date: Mar 10
Value: 876.01 	
Date: Mar 05
Value: 862.75 	
Date: Feb 28
Value: 831.22 	
Date: Feb 25
Value: 825.78 	
Date: Feb 20
Value: 819.72 	
Date: Feb 15
Value: 819.05 	
Date: Feb 10
Value: 801.73 	
Date: Feb 05
Value: 797.33 	
Date: Jan 31
Value: 796.32 	
Date: Jan 25
Value: 795.59 	
Date: Jan 20
Value: 794.64 	
Date: Jan 15
Value: 790.53 	
Date: Jan 10
Value: 788.69 	
Date: Jan 05
Value: 762.3 	
Date: Dec 31
Value: 756.94 	
Date: Dec 25
Value: 754.95 	
Date: Dec 20
Value: 739.26 	
Date: Dec 15
Value: 736.28 	
Date: Dec 10
Value: 721.3 	
Date: Dec 05
Value: 716.96 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 585.86 	
Date: Oct 20
Value: 576.6 	
Date: Oct 15
Value: 568.62 	
Date: Oct 10
Value: 557.31 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 541.52 	
Date: Sep 25
Value: 535.34 	
Date: Sep 20
Value: 529.69 	
Date: Sep 15
Value: 524.53 	
Date: Sep 10
Value: 519.15 	
Date: Sep 05
Value: 513.41 	
Date: Aug 31
Value: 508.16 	
Date: Aug 25
Value: 502.11 	
Date: Aug 20
Value: 495.08 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 483.94 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 470.73 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 459.47 	
Date: Jul 15
Value: 455.73 	
Date: Jul 10
Value: 450.7 	
Date: Jul 05
Value: 444.84 	
Date: Jun 30
Value: 437.83 	
Date: Jun 25
Value: 429.68 	
Date: Jun 20
Value: 419.04 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.36 	
Date: Jun 05
Value: 379.31 	
Date: May 31
Value: 367 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 325.24 	
Date: May 10
Value: 313.19 	
Date: May 05
Value: 300.61 	
Date: Apr 30
Value: 288.1 	
Date: Apr 25
Value: 279.21 	
Date: Apr 20
Value: 268.61 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.17 	
Date: Apr 05
Value: 232.41 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 206.81 	
Date: Mar 20
Value: 195.98 	
Date: Mar 15
Value: 186.39 	
Date: Mar 10
Value: 177.92 	
Date: Mar 05
Value: 167.5 	
Date: Feb 28
Value: 157.94 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 145.84 	
Date: Feb 15
Value: 140.32 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 119.62 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 103.06 	
Date: Jan 15
Value: 98.32 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 85.61 	
Date: Dec 31
Value: 77.52 	
Date: Dec 25
Value: 64.1 	
Date: Dec 20
Value: 51.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 29.21 	
Date: Dec 05
Value: 16.26

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52
	
Date: Nov 30
Value: 658.97 	
Date: Nov 25
Value: 640.89 	
Date: Nov 20
Value: 618.47 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 604.42 	
Date: Nov 05
Value: 603.17 	
Date: Oct 31
Value: 602.01 	
Date: Oct 25
Value: 600.19 	
Date: Oct 20
Value: 598.73 	
Date: Oct 15
Value: 597.3 	
Date: Oct 10
Value: 593.51 	
Date: Oct 05
Value: 589.07 	
Date: Sep 30
Value: 566.33 	
Date: Sep 25
Value: 560.3 	
Date: Sep 20
Value: 556.49 	
Date: Sep 15
Value: 544.57 	
Date: Sep 10
Value: 532.64 	
Date: Sep 05
Value: 521.02 	
Date: Aug 31
Value: 517.77 	
Date: Aug 25
Value: 514.57 	
Date: Aug 20
Value: 510.71 	
Date: Aug 15
Value: 479.15 	
Date: Aug 10
Value: 476.48 	
Date: Aug 05
Value: 474.64 	
Date: Jul 31
Value: 471.5 	
Date: Jul 25
Value: 468.86 	
Date: Jul 20
Value: 465.6 	
Date: Jul 15
Value: 460.31 	
Date: Jul 10
Value: 458.03 	
Date: Jul 05
Value: 455.75 	
Date: Jun 30
Value: 451.81 	
Date: Jun 25
Value: 413.02 	
Date: Jun 20
Value: 387.1 	
Date: Jun 15
Value: 384.49 	
Date: Jun 10
Value: 375.61 	
Date: Jun 05
Value: 372.7 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 363.32 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 319.74 	
Date: May 10
Value: 310.8 	
Date: May 05
Value: 289.08 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 263.39 	
Date: Apr 20
Value: 879.63 	
Date: Apr 15
Value: 874.86 	
Date: Apr 10
Value: 869.36 	
Date: Apr 05
Value: 865.03 	
Date: Mar 31
Value: 851.7 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 803.32 	
Date: Mar 15
Value: 799.38 	
Date: Mar 10
Value: 793.04 	
Date: Mar 05
Value: 791.14 	
Date: Feb 28
Value: 786.01 	
Date: Feb 25
Value: 785.33 	
Date: Feb 20
Value: 784.23 	
Date: Feb 15
Value: 782.47 	
Date: Feb 10
Value: 781.41 	
Date: Feb 05
Value: 780.61 	
Date: Jan 31
Value: 779.05 	
Date: Jan 25
Value: 776.73 	
Date: Jan 20
Value: 775.9 	
Date: Jan 15
Value: 774.69 	
Date: Jan 10
Value: 766.55 	
Date: Jan 05
Value: 764.18 	
Date: Dec 31
Value: 760.67 	
Date: Dec 25
Value: 753.42 	
Date: Dec 20
Value: 718.37 	
Date: Dec 15
Value: 713.41 	
Date: Dec 10
Value: 701.72 	
Date: Dec 05
Value: 670.2 	
Date: Nov 30
Value: 738.96 	
Date: Nov 25
Value: 712.87 	
Date: Nov 20
Value: 695.57 	
Date: Nov 15
Value: 677.83 	
Date: Nov 10
Value: 672.54 	
Date: Nov 05
Value: 652.94 	
Date: Oct 31
Value: 1340.97 	
Date: Oct 25
Value: 1339.15 	
Date: Oct 20
Value: 1337.69 	
Date: Oct 15
Value: 1336.27 	
Date: Oct 10
Value: 1332.47 	
Date: Oct 05
Value: 1328.03 	
Date: Sep 30
Value: 1305.3 	
Date: Sep 25
Value: 1299.26 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1283.53 	
Date: Sep 10
Value: 1271.6 	
Date: Sep 05
Value: 1259.98 	
Date: Aug 31
Value: 1256.73 	
Date: Aug 25
Value: 1253.54 	
Date: Aug 20
Value: 1249.67 	
Date: Aug 15
Value: 1218.11 	
Date: Aug 10
Value: 1215.44 	
Date: Aug 05
Value: 1213.6 	
Date: Jul 31
Value: 1210.47 	
Date: Jul 25
Value: 1207.82 	
Date: Jul 20
Value: 1204.56 	
Date: Jul 15
Value: 1199.27 	
Date: Jul 10
Value: 1196.99 	
Date: Jul 05
Value: 1194.71 	
Date: Jun 30
Value: 1190.77 	
Date: Jun 25
Value: 1151.98 	
Date: Jun 20
Value: 1126.06 	
Date: Jun 15
Value: 1123.45 	
Date: Jun 10
Value: 1114.57 	
Date: Jun 05
Value: 1111.66 	
Date: May 31
Value: 1109.33 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1084.67 	
Date: May 15
Value: 1058.7 	
Date: May 10
Value: 1049.76 	
Date: May 05
Value: 1028.05 	
Date: Apr 30
Value: 1007.62 	
Date: Apr 25
Value: 1002.36 	
Date: Apr 20
Value: 964.67 	
Date: Apr 15
Value: 943.37 	
Date: Apr 10
Value: 940.68 	
Date: Apr 05
Value: 938.04 	
Date: Mar 31
Value: 933.77 	
Date: Mar 25
Value: 921.55 	
Date: Mar 20
Value: 913.53 	
Date: Mar 15
Value: 909.06 	
Date: Mar 10
Value: 888.76 	
Date: Mar 05
Value: 877.73 	
Date: Feb 28
Value: 864.1 	
Date: Feb 25
Value: 859.01 	
Date: Feb 20
Value: 853.89 	
Date: Feb 15
Value: 853.07 	
Date: Feb 10
Value: 841.03 	
Date: Feb 05
Value: 834.52 	
Date: Jan 31
Value: 833.2 	
Date: Jan 25
Value: 832.3 	
Date: Jan 20
Value: 831.08 	
Date: Jan 15
Value: 814.93 	
Date: Jan 10
Value: 812.76 	
Date: Jan 05
Value: 805.6 	
Date: Dec 31
Value: 796.72 	
Date: Dec 25
Value: 794.74 	
Date: Dec 20
Value: 782.77 	
Date: Dec 15
Value: 780.45 	
Date: Dec 10
Value: 753.5 	
Date: Dec 05
Value: 748.51 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 612.49 	
Date: Oct 20
Value: 602.63 	
Date: Oct 15
Value: 595.18 	
Date: Oct 10
Value: 583.54 	
Date: Oct 05
Value: 573.25 	
Date: Sep 30
Value: 565.28 	
Date: Sep 25
Value: 558.74 	
Date: Sep 20
Value: 553.47 	
Date: Sep 15
Value: 548.43 	
Date: Sep 10
Value: 543.16 	
Date: Sep 05
Value: 538.31 	
Date: Aug 31
Value: 531.66 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.57 	
Date: Aug 15
Value: 504.57 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 484.07 	
Date: Jul 31
Value: 474.88 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 456.21 	
Date: Jul 15
Value: 450.22 	
Date: Jul 10
Value: 442.25 	
Date: Jul 05
Value: 434.1 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 416.5 	
Date: Jun 20
Value: 405.98 	
Date: Jun 15
Value: 392.77 	
Date: Jun 10
Value: 379.68 	
Date: Jun 05
Value: 367.47 	
Date: May 31
Value: 354.5 	
Date: May 25
Value: 341.45 	
Date: May 20
Value: 328.65 	
Date: May 15
Value: 318.07 	
Date: May 10
Value: 305.28 	
Date: May 05
Value: 292.89 	
Date: Apr 30
Value: 281.17 	
Date: Apr 25
Value: 271.62 	
Date: Apr 20
Value: 258.57 	
Date: Apr 15
Value: 243.71 	
Date: Apr 10
Value: 230.23 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 190.71 	
Date: Mar 20
Value: 181.05 	
Date: Mar 15
Value: 171.1 	
Date: Mar 10
Value: 162.83 	
Date: Mar 05
Value: 152.76 	
Date: Feb 28
Value: 143.12 	
Date: Feb 25
Value: 138.92 	
Date: Feb 20
Value: 131.1 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 117.59 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 104.31 	
Date: Jan 25
Value: 94.77 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 81.43 	
Date: Jan 10
Value: 76.64 	
Date: Jan 05
Value: 69.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.3 	
Date: Dec 15
Value: 31.62 	
Date: Dec 10
Value: 22.29 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 658.97 	
Date: Nov 25
Value: 640.89 	
Date: Nov 20
Value: 618.47 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 604.42 	
Date: Nov 05
Value: 603.17 	
Date: Oct 31
Value: 602.01 	
Date: Oct 25
Value: 600.19 	
Date: Oct 20
Value: 598.73 	
Date: Oct 15
Value: 597.3 	
Date: Oct 10
Value: 593.51 	
Date: Oct 05
Value: 589.07 	
Date: Sep 30
Value: 566.33 	
Date: Sep 25
Value: 560.3 	
Date: Sep 20
Value: 556.49 	
Date: Sep 15
Value: 544.57 	
Date: Sep 10
Value: 532.64 	
Date: Sep 05
Value: 521.02 	
Date: Aug 31
Value: 517.77 	
Date: Aug 25
Value: 514.57 	
Date: Aug 20
Value: 510.71 	
Date: Aug 15
Value: 479.15 	
Date: Aug 10
Value: 476.48 	
Date: Aug 05
Value: 474.64 	
Date: Jul 31
Value: 471.5 	
Date: Jul 25
Value: 468.86 	
Date: Jul 20
Value: 465.6 	
Date: Jul 15
Value: 460.31 	
Date: Jul 10
Value: 458.03 	
Date: Jul 05
Value: 455.75 	
Date: Jun 30
Value: 451.81 	
Date: Jun 25
Value: 413.02 	
Date: Jun 20
Value: 387.1 	
Date: Jun 15
Value: 384.49 	
Date: Jun 10
Value: 375.61 	
Date: Jun 05
Value: 372.7 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 363.32 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 319.74 	
Date: May 10
Value: 310.8 	
Date: May 05
Value: 289.08 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 263.39 	
Date: Apr 20
Value: 879.63 	
Date: Apr 15
Value: 874.86 	
Date: Apr 10
Value: 869.36 	
Date: Apr 05
Value: 865.03 	
Date: Mar 31
Value: 851.7 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 803.32 	
Date: Mar 15
Value: 799.38 	
Date: Mar 10
Value: 793.04 	
Date: Mar 05
Value: 791.14 	
Date: Feb 28
Value: 786.01 	
Date: Feb 25
Value: 785.33 	
Date: Feb 20
Value: 784.23 	
Date: Feb 15
Value: 782.47 	
Date: Feb 10
Value: 781.41 	
Date: Feb 05
Value: 780.61 	
Date: Jan 31
Value: 779.05 	
Date: Jan 25
Value: 776.73 	
Date: Jan 20
Value: 775.9 	
Date: Jan 15
Value: 774.69 	
Date: Jan 10
Value: 766.55 	
Date: Jan 05
Value: 764.18 	
Date: Dec 31
Value: 760.67 	
Date: Dec 25
Value: 753.42 	
Date: Dec 20
Value: 718.37 	
Date: Dec 15
Value: 713.41 	
Date: Dec 10
Value: 701.72 	
Date: Dec 05
Value: 670.2 	
Date: Nov 30
Value: 738.96 	
Date: Nov 25
Value: 712.87 	
Date: Nov 20
Value: 695.57 	
Date: Nov 15
Value: 677.83 	
Date: Nov 10
Value: 672.54 	
Date: Nov 05
Value: 652.94 	
Date: Oct 31
Value: 1340.97 	
Date: Oct 25
Value: 1339.15 	
Date: Oct 20
Value: 1337.69 	
Date: Oct 15
Value: 1336.27 	
Date: Oct 10
Value: 1332.47 	
Date: Oct 05
Value: 1328.03 	
Date: Sep 30
Value: 1305.3 	
Date: Sep 25
Value: 1299.26 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1283.53 	
Date: Sep 10
Value: 1271.6 	
Date: Sep 05
Value: 1259.98 	
Date: Aug 31
Value: 1256.73 	
Date: Aug 25
Value: 1253.54 	
Date: Aug 20
Value: 1249.67 	
Date: Aug 15
Value: 1218.11 	
Date: Aug 10
Value: 1215.44 	
Date: Aug 05
Value: 1213.6 	
Date: Jul 31
Value: 1210.47 	
Date: Jul 25
Value: 1207.82 	
Date: Jul 20
Value: 1204.56 	
Date: Jul 15
Value: 1199.27 	
Date: Jul 10
Value: 1196.99 	
Date: Jul 05
Value: 1194.71 	
Date: Jun 30
Value: 1190.77 	
Date: Jun 25
Value: 1151.98 	
Date: Jun 20
Value: 1126.06 	
Date: Jun 15
Value: 1123.45 	
Date: Jun 10
Value: 1114.57 	
Date: Jun 05
Value: 1111.66 	
Date: May 31
Value: 1109.33 	
Date: May 25
Value: 1102.28 	
Date: May 20
Value: 1084.67 	
Date: May 15
Value: 1058.7 	
Date: May 10
Value: 1049.76 	
Date: May 05
Value: 1028.05 	
Date: Apr 30
Value: 1007.62 	
Date: Apr 25
Value: 1002.36 	
Date: Apr 20
Value: 964.67 	
Date: Apr 15
Value: 943.37 	
Date: Apr 10
Value: 940.68 	
Date: Apr 05
Value: 938.04 	
Date: Mar 31
Value: 933.77 	
Date: Mar 25
Value: 921.55 	
Date: Mar 20
Value: 913.53 	
Date: Mar 15
Value: 909.06 	
Date: Mar 10
Value: 888.76 	
Date: Mar 05
Value: 877.73 	
Date: Feb 28
Value: 864.1 	
Date: Feb 25
Value: 859.01 	
Date: Feb 20
Value: 853.89 	
Date: Feb 15
Value: 853.07 	
Date: Feb 10
Value: 841.03 	
Date: Feb 05
Value: 834.52 	
Date: Jan 31
Value: 833.2 	
Date: Jan 25
Value: 832.3 	
Date: Jan 20
Value: 831.08 	
Date: Jan 15
Value: 814.93 	
Date: Jan 10
Value: 812.76 	
Date: Jan 05
Value: 805.6 	
Date: Dec 31
Value: 796.72 	
Date: Dec 25
Value: 794.74 	
Date: Dec 20
Value: 782.77 	
Date: Dec 15
Value: 780.45 	
Date: Dec 10
Value: 753.5 	
Date: Dec 05
Value: 748.51 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 612.49 	
Date: Oct 20
Value: 602.63 	
Date: Oct 15
Value: 595.18 	
Date: Oct 10
Value: 583.54 	
Date: Oct 05
Value: 573.25 	
Date: Sep 30
Value: 565.28 	
Date: Sep 25
Value: 558.74 	
Date: Sep 20
Value: 553.47 	
Date: Sep 15
Value: 548.43 	
Date: Sep 10
Value: 543.16 	
Date: Sep 05
Value: 538.31 	
Date: Aug 31
Value: 531.66 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.57 	
Date: Aug 15
Value: 504.57 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 484.07 	
Date: Jul 31
Value: 474.88 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 456.21 	
Date: Jul 15
Value: 450.22 	
Date: Jul 10
Value: 442.25 	
Date: Jul 05
Value: 434.1 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 416.5 	
Date: Jun 20
Value: 405.98 	
Date: Jun 15
Value: 392.77 	
Date: Jun 10
Value: 379.68 	
Date: Jun 05
Value: 367.47 	
Date: May 31
Value: 354.5 	
Date: May 25
Value: 341.45 	
Date: May 20
Value: 328.65 	
Date: May 15
Value: 318.07 	
Date: May 10
Value: 305.28 	
Date: May 05
Value: 292.89 	
Date: Apr 30
Value: 281.17 	
Date: Apr 25
Value: 271.62 	
Date: Apr 20
Value: 258.57 	
Date: Apr 15
Value: 243.71 	
Date: Apr 10
Value: 230.23 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 190.71 	
Date: Mar 20
Value: 181.05 	
Date: Mar 15
Value: 171.1 	
Date: Mar 10
Value: 162.83 	
Date: Mar 05
Value: 152.76 	
Date: Feb 28
Value: 143.12 	
Date: Feb 25
Value: 138.92 	
Date: Feb 20
Value: 131.1 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 117.59 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 104.31 	
Date: Jan 25
Value: 94.77 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 81.43 	
Date: Jan 10
Value: 76.64 	
Date: Jan 05
Value: 69.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.3 	
Date: Dec 15
Value: 31.62 	
Date: Dec 10
Value: 22.29 	
Date: Dec 05
Value: 12.52

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53
	
Date: Nov 30
Value: 855.86 	
Date: Nov 25
Value: 833.85 	
Date: Nov 20
Value: 800.56 	
Date: Nov 15
Value: 790.24 	
Date: Nov 10
Value: 783.2 	
Date: Nov 05
Value: 781.06 	
Date: Oct 31
Value: 778.93 	
Date: Oct 25
Value: 775.81 	
Date: Oct 20
Value: 773.53 	
Date: Oct 15
Value: 771.04 	
Date: Oct 10
Value: 768.77 	
Date: Oct 05
Value: 761.46 	
Date: Sep 30
Value: 718.62 	
Date: Sep 25
Value: 710.48 	
Date: Sep 20
Value: 705.83 	
Date: Sep 15
Value: 691.36 	
Date: Sep 10
Value: 673.41 	
Date: Sep 05
Value: 643.01 	
Date: Aug 31
Value: 637.22 	
Date: Aug 25
Value: 622.56 	
Date: Aug 20
Value: 615.41 	
Date: Aug 15
Value: 600.82 	
Date: Aug 10
Value: 598.79 	
Date: Aug 05
Value: 596.74 	
Date: Jul 31
Value: 594.44 	
Date: Jul 25
Value: 591.52 	
Date: Jul 20
Value: 587.06 	
Date: Jul 15
Value: 577.23 	
Date: Jul 10
Value: 570.39 	
Date: Jul 05
Value: 567.5 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 529.34 	
Date: Jun 15
Value: 525.4 	
Date: Jun 10
Value: 519.77 	
Date: Jun 05
Value: 515.5 	
Date: May 31
Value: 509.01 	
Date: May 25
Value: 497.49 	
Date: May 20
Value: 486.07 	
Date: May 15
Value: 457.94 	
Date: May 10
Value: 449.74 	
Date: May 05
Value: 439.63 	
Date: Apr 30
Value: 418.31 	
Date: Apr 25
Value: 412.66 	
Date: Apr 20
Value: 1182.3 	
Date: Apr 15
Value: 1173.96 	
Date: Apr 10
Value: 1165.27 	
Date: Apr 05
Value: 1150.91 	
Date: Mar 31
Value: 1142.55 	
Date: Mar 25
Value: 1100.22 	
Date: Mar 20
Value: 1064.84 	
Date: Mar 15
Value: 1056.76 	
Date: Mar 10
Value: 1047.26 	
Date: Mar 05
Value: 1044.8 	
Date: Feb 28
Value: 1040.11 	
Date: Feb 25
Value: 1037.52 	
Date: Feb 20
Value: 1035.91 	
Date: Feb 15
Value: 1033.63 	
Date: Feb 10
Value: 1031.85 	
Date: Feb 05
Value: 1030.5 	
Date: Jan 31
Value: 1028.87 	
Date: Jan 25
Value: 1021.58 	
Date: Jan 20
Value: 1020.32 	
Date: Jan 15
Value: 1018.54 	
Date: Jan 10
Value: 992.88 	
Date: Jan 05
Value: 988.29 	
Date: Dec 31
Value: 983.88 	
Date: Dec 25
Value: 978.5 	
Date: Dec 20
Value: 937.1 	
Date: Dec 15
Value: 926.62 	
Date: Dec 10
Value: 905.85 	
Date: Dec 05
Value: 877.27 	
Date: Nov 30
Value: 954.19 	
Date: Nov 25
Value: 927.72 	
Date: Nov 20
Value: 897.85 	
Date: Nov 15
Value: 887.76 	
Date: Nov 10
Value: 871.08 	
Date: Nov 05
Value: 832.42 	
Date: Oct 31
Value: 1733.12 	
Date: Oct 25
Value: 1730 	
Date: Oct 20
Value: 1727.73 	
Date: Oct 15
Value: 1725.23 	
Date: Oct 10
Value: 1722.97 	
Date: Oct 05
Value: 1715.65 	
Date: Sep 30
Value: 1672.82 	
Date: Sep 25
Value: 1664.68 	
Date: Sep 20
Value: 1660.03 	
Date: Sep 15
Value: 1645.56 	
Date: Sep 10
Value: 1627.6 	
Date: Sep 05
Value: 1597.2 	
Date: Aug 31
Value: 1591.42 	
Date: Aug 25
Value: 1576.75 	
Date: Aug 20
Value: 1569.61 	
Date: Aug 15
Value: 1555.01 	
Date: Aug 10
Value: 1552.99 	
Date: Aug 05
Value: 1550.94 	
Date: Jul 31
Value: 1548.63 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1541.25 	
Date: Jul 15
Value: 1531.43 	
Date: Jul 10
Value: 1524.59 	
Date: Jul 05
Value: 1521.7 	
Date: Jun 30
Value: 1508.85 	
Date: Jun 25
Value: 1498.06 	
Date: Jun 20
Value: 1483.54 	
Date: Jun 15
Value: 1479.6 	
Date: Jun 10
Value: 1473.96 	
Date: Jun 05
Value: 1469.7 	
Date: May 31
Value: 1463.21 	
Date: May 25
Value: 1451.69 	
Date: May 20
Value: 1440.26 	
Date: May 15
Value: 1412.13 	
Date: May 10
Value: 1403.93 	
Date: May 05
Value: 1393.82 	
Date: Apr 30
Value: 1372.5 	
Date: Apr 25
Value: 1366.86 	
Date: Apr 20
Value: 1320.84 	
Date: Apr 15
Value: 1289.06 	
Date: Apr 10
Value: 1284.91 	
Date: Apr 05
Value: 1281.13 	
Date: Mar 31
Value: 1277.62 	
Date: Mar 25
Value: 1254.56 	
Date: Mar 20
Value: 1249.39 	
Date: Mar 15
Value: 1240.5 	
Date: Mar 10
Value: 1224.1 	
Date: Mar 05
Value: 1211.31 	
Date: Feb 28
Value: 1149.81 	
Date: Feb 25
Value: 1141.66 	
Date: Feb 20
Value: 1134.23 	
Date: Feb 15
Value: 1132.88 	
Date: Feb 10
Value: 1115.28 	
Date: Feb 05
Value: 1111.63 	
Date: Jan 31
Value: 1109.3 	
Date: Jan 25
Value: 1108.54 	
Date: Jan 20
Value: 1107.21 	
Date: Jan 15
Value: 1082.73 	
Date: Jan 10
Value: 1081.6 	
Date: Jan 05
Value: 1058.96 	
Date: Dec 31
Value: 1048.13 	
Date: Dec 25
Value: 1041.45 	
Date: Dec 20
Value: 1029.51 	
Date: Dec 15
Value: 1021.72 	
Date: Dec 10
Value: 978.85 	
Date: Dec 05
Value: 968.78 	
Date: Oct 31
Value: 830.19 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 794.6 	
Date: Oct 15
Value: 780.87 	
Date: Oct 10
Value: 761.71 	
Date: Oct 05
Value: 743.95 	
Date: Sep 30
Value: 731.05 	
Date: Sep 25
Value: 718.88 	
Date: Sep 20
Value: 706.3 	
Date: Sep 15
Value: 695.33 	
Date: Sep 10
Value: 683.51 	
Date: Sep 05
Value: 670.82 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 649.78 	
Date: Aug 20
Value: 643.11 	
Date: Aug 15
Value: 637.14 	
Date: Aug 10
Value: 631.58 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 617.99 	
Date: Jul 25
Value: 608.69 	
Date: Jul 20
Value: 602.9 	
Date: Jul 15
Value: 597.57 	
Date: Jul 10
Value: 590.59 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.95 	
Date: Jun 25
Value: 569.56 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 543.96 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 523.02 	
Date: May 25
Value: 508.55 	
Date: May 20
Value: 494.19 	
Date: May 15
Value: 481.46 	
Date: May 10
Value: 466.81 	
Date: May 05
Value: 452.66 	
Date: Apr 30
Value: 437.58 	
Date: Apr 25
Value: 424.47 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 393.82 	
Date: Apr 10
Value: 377.29 	
Date: Apr 05
Value: 364.41 	
Date: Mar 31
Value: 351.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 318.51 	
Date: Mar 15
Value: 304.49 	
Date: Mar 10
Value: 293.31 	
Date: Mar 05
Value: 278.9 	
Date: Feb 28
Value: 262.38 	
Date: Feb 25
Value: 255.05 	
Date: Feb 20
Value: 240.33 	
Date: Feb 15
Value: 229.21 	
Date: Feb 10
Value: 211.53 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 183.8 	
Date: Jan 25
Value: 167.48 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 143.3 	
Date: Jan 10
Value: 132.61 	
Date: Jan 05
Value: 117.94 	
Date: Dec 31
Value: 103.76 	
Date: Dec 25
Value: 86.05 	
Date: Dec 20
Value: 71.59 	
Date: Dec 15
Value: 54.67 	
Date: Dec 10
Value: 37.02 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 855.86 	
Date: Nov 25
Value: 833.85 	
Date: Nov 20
Value: 800.56 	
Date: Nov 15
Value: 790.24 	
Date: Nov 10
Value: 783.2 	
Date: Nov 05
Value: 781.06 	
Date: Oct 31
Value: 778.93 	
Date: Oct 25
Value: 775.81 	
Date: Oct 20
Value: 773.53 	
Date: Oct 15
Value: 771.04 	
Date: Oct 10
Value: 768.77 	
Date: Oct 05
Value: 761.46 	
Date: Sep 30
Value: 718.62 	
Date: Sep 25
Value: 710.48 	
Date: Sep 20
Value: 705.83 	
Date: Sep 15
Value: 691.36 	
Date: Sep 10
Value: 673.41 	
Date: Sep 05
Value: 643.01 	
Date: Aug 31
Value: 637.22 	
Date: Aug 25
Value: 622.56 	
Date: Aug 20
Value: 615.41 	
Date: Aug 15
Value: 600.82 	
Date: Aug 10
Value: 598.79 	
Date: Aug 05
Value: 596.74 	
Date: Jul 31
Value: 594.44 	
Date: Jul 25
Value: 591.52 	
Date: Jul 20
Value: 587.06 	
Date: Jul 15
Value: 577.23 	
Date: Jul 10
Value: 570.39 	
Date: Jul 05
Value: 567.5 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 529.34 	
Date: Jun 15
Value: 525.4 	
Date: Jun 10
Value: 519.77 	
Date: Jun 05
Value: 515.5 	
Date: May 31
Value: 509.01 	
Date: May 25
Value: 497.49 	
Date: May 20
Value: 486.07 	
Date: May 15
Value: 457.94 	
Date: May 10
Value: 449.74 	
Date: May 05
Value: 439.63 	
Date: Apr 30
Value: 418.31 	
Date: Apr 25
Value: 412.66 	
Date: Apr 20
Value: 1182.3 	
Date: Apr 15
Value: 1173.96 	
Date: Apr 10
Value: 1165.27 	
Date: Apr 05
Value: 1150.91 	
Date: Mar 31
Value: 1142.55 	
Date: Mar 25
Value: 1100.22 	
Date: Mar 20
Value: 1064.84 	
Date: Mar 15
Value: 1056.76 	
Date: Mar 10
Value: 1047.26 	
Date: Mar 05
Value: 1044.8 	
Date: Feb 28
Value: 1040.11 	
Date: Feb 25
Value: 1037.52 	
Date: Feb 20
Value: 1035.91 	
Date: Feb 15
Value: 1033.63 	
Date: Feb 10
Value: 1031.85 	
Date: Feb 05
Value: 1030.5 	
Date: Jan 31
Value: 1028.87 	
Date: Jan 25
Value: 1021.58 	
Date: Jan 20
Value: 1020.32 	
Date: Jan 15
Value: 1018.54 	
Date: Jan 10
Value: 992.88 	
Date: Jan 05
Value: 988.29 	
Date: Dec 31
Value: 983.88 	
Date: Dec 25
Value: 978.5 	
Date: Dec 20
Value: 937.1 	
Date: Dec 15
Value: 926.62 	
Date: Dec 10
Value: 905.85 	
Date: Dec 05
Value: 877.27 	
Date: Nov 30
Value: 954.19 	
Date: Nov 25
Value: 927.72 	
Date: Nov 20
Value: 897.85 	
Date: Nov 15
Value: 887.76 	
Date: Nov 10
Value: 871.08 	
Date: Nov 05
Value: 832.42 	
Date: Oct 31
Value: 1733.12 	
Date: Oct 25
Value: 1730 	
Date: Oct 20
Value: 1727.73 	
Date: Oct 15
Value: 1725.23 	
Date: Oct 10
Value: 1722.97 	
Date: Oct 05
Value: 1715.65 	
Date: Sep 30
Value: 1672.82 	
Date: Sep 25
Value: 1664.68 	
Date: Sep 20
Value: 1660.03 	
Date: Sep 15
Value: 1645.56 	
Date: Sep 10
Value: 1627.6 	
Date: Sep 05
Value: 1597.2 	
Date: Aug 31
Value: 1591.42 	
Date: Aug 25
Value: 1576.75 	
Date: Aug 20
Value: 1569.61 	
Date: Aug 15
Value: 1555.01 	
Date: Aug 10
Value: 1552.99 	
Date: Aug 05
Value: 1550.94 	
Date: Jul 31
Value: 1548.63 	
Date: Jul 25
Value: 1545.71 	
Date: Jul 20
Value: 1541.25 	
Date: Jul 15
Value: 1531.43 	
Date: Jul 10
Value: 1524.59 	
Date: Jul 05
Value: 1521.7 	
Date: Jun 30
Value: 1508.85 	
Date: Jun 25
Value: 1498.06 	
Date: Jun 20
Value: 1483.54 	
Date: Jun 15
Value: 1479.6 	
Date: Jun 10
Value: 1473.96 	
Date: Jun 05
Value: 1469.7 	
Date: May 31
Value: 1463.21 	
Date: May 25
Value: 1451.69 	
Date: May 20
Value: 1440.26 	
Date: May 15
Value: 1412.13 	
Date: May 10
Value: 1403.93 	
Date: May 05
Value: 1393.82 	
Date: Apr 30
Value: 1372.5 	
Date: Apr 25
Value: 1366.86 	
Date: Apr 20
Value: 1320.84 	
Date: Apr 15
Value: 1289.06 	
Date: Apr 10
Value: 1284.91 	
Date: Apr 05
Value: 1281.13 	
Date: Mar 31
Value: 1277.62 	
Date: Mar 25
Value: 1254.56 	
Date: Mar 20
Value: 1249.39 	
Date: Mar 15
Value: 1240.5 	
Date: Mar 10
Value: 1224.1 	
Date: Mar 05
Value: 1211.31 	
Date: Feb 28
Value: 1149.81 	
Date: Feb 25
Value: 1141.66 	
Date: Feb 20
Value: 1134.23 	
Date: Feb 15
Value: 1132.88 	
Date: Feb 10
Value: 1115.28 	
Date: Feb 05
Value: 1111.63 	
Date: Jan 31
Value: 1109.3 	
Date: Jan 25
Value: 1108.54 	
Date: Jan 20
Value: 1107.21 	
Date: Jan 15
Value: 1082.73 	
Date: Jan 10
Value: 1081.6 	
Date: Jan 05
Value: 1058.96 	
Date: Dec 31
Value: 1048.13 	
Date: Dec 25
Value: 1041.45 	
Date: Dec 20
Value: 1029.51 	
Date: Dec 15
Value: 1021.72 	
Date: Dec 10
Value: 978.85 	
Date: Dec 05
Value: 968.78 	
Date: Oct 31
Value: 830.19 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 794.6 	
Date: Oct 15
Value: 780.87 	
Date: Oct 10
Value: 761.71 	
Date: Oct 05
Value: 743.95 	
Date: Sep 30
Value: 731.05 	
Date: Sep 25
Value: 718.88 	
Date: Sep 20
Value: 706.3 	
Date: Sep 15
Value: 695.33 	
Date: Sep 10
Value: 683.51 	
Date: Sep 05
Value: 670.82 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 649.78 	
Date: Aug 20
Value: 643.11 	
Date: Aug 15
Value: 637.14 	
Date: Aug 10
Value: 631.58 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 617.99 	
Date: Jul 25
Value: 608.69 	
Date: Jul 20
Value: 602.9 	
Date: Jul 15
Value: 597.57 	
Date: Jul 10
Value: 590.59 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.95 	
Date: Jun 25
Value: 569.56 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 543.96 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 523.02 	
Date: May 25
Value: 508.55 	
Date: May 20
Value: 494.19 	
Date: May 15
Value: 481.46 	
Date: May 10
Value: 466.81 	
Date: May 05
Value: 452.66 	
Date: Apr 30
Value: 437.58 	
Date: Apr 25
Value: 424.47 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 393.82 	
Date: Apr 10
Value: 377.29 	
Date: Apr 05
Value: 364.41 	
Date: Mar 31
Value: 351.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 318.51 	
Date: Mar 15
Value: 304.49 	
Date: Mar 10
Value: 293.31 	
Date: Mar 05
Value: 278.9 	
Date: Feb 28
Value: 262.38 	
Date: Feb 25
Value: 255.05 	
Date: Feb 20
Value: 240.33 	
Date: Feb 15
Value: 229.21 	
Date: Feb 10
Value: 211.53 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 183.8 	
Date: Jan 25
Value: 167.48 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 143.3 	
Date: Jan 10
Value: 132.61 	
Date: Jan 05
Value: 117.94 	
Date: Dec 31
Value: 103.76 	
Date: Dec 25
Value: 86.05 	
Date: Dec 20
Value: 71.59 	
Date: Dec 15
Value: 54.67 	
Date: Dec 10
Value: 37.02 	
Date: Dec 05
Value: 20.53

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3
	
Date: Nov 30
Value: 579.23 	
Date: Nov 25
Value: 555.3 	
Date: Nov 20
Value: 542.63 	
Date: Nov 15
Value: 529.06 	
Date: Nov 10
Value: 518.84 	
Date: Nov 05
Value: 516.51 	
Date: Oct 31
Value: 514.41 	
Date: Oct 25
Value: 512.48 	
Date: Oct 20
Value: 511.08 	
Date: Oct 15
Value: 509.7 	
Date: Oct 10
Value: 508.42 	
Date: Oct 05
Value: 506.19 	
Date: Sep 30
Value: 500.54 	
Date: Sep 25
Value: 497.23 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 486.34 	
Date: Sep 10
Value: 479.19 	
Date: Sep 05
Value: 472.52 	
Date: Aug 31
Value: 469.98 	
Date: Aug 25
Value: 466.84 	
Date: Aug 20
Value: 456.88 	
Date: Aug 15
Value: 432.06 	
Date: Aug 10
Value: 430.35 	
Date: Aug 05
Value: 428.75 	
Date: Jul 31
Value: 426.77 	
Date: Jul 25
Value: 424.98 	
Date: Jul 20
Value: 421.17 	
Date: Jul 15
Value: 418.99 	
Date: Jul 10
Value: 417.14 	
Date: Jul 05
Value: 415.21 	
Date: Jun 30
Value: 405.29 	
Date: Jun 25
Value: 386.15 	
Date: Jun 20
Value: 362.24 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 347.85 	
Date: Jun 05
Value: 341.71 	
Date: May 31
Value: 332.53 	
Date: May 25
Value: 323.86 	
Date: May 20
Value: 318.57 	
Date: May 15
Value: 296.26 	
Date: May 10
Value: 290.54 	
Date: May 05
Value: 285.56 	
Date: Apr 30
Value: 267.64 	
Date: Apr 25
Value: 264.33 	
Date: Apr 20
Value: 824.48 	
Date: Apr 15
Value: 821.38 	
Date: Apr 10
Value: 817.83 	
Date: Apr 05
Value: 814.22 	
Date: Mar 31
Value: 804.32 	
Date: Mar 25
Value: 763.91 	
Date: Mar 20
Value: 749.4 	
Date: Mar 15
Value: 746.6 	
Date: Mar 10
Value: 740.3 	
Date: Mar 05
Value: 738.88 	
Date: Feb 28
Value: 735.96 	
Date: Feb 25
Value: 735.41 	
Date: Feb 20
Value: 734.51 	
Date: Feb 15
Value: 733.39 	
Date: Feb 10
Value: 732.7 	
Date: Feb 05
Value: 732.1 	
Date: Jan 31
Value: 731.43 	
Date: Jan 25
Value: 727.02 	
Date: Jan 20
Value: 726.31 	
Date: Jan 15
Value: 725.06 	
Date: Jan 10
Value: 711.56 	
Date: Jan 05
Value: 709.58 	
Date: Dec 31
Value: 705.25 	
Date: Dec 25
Value: 698.8 	
Date: Dec 20
Value: 655.94 	
Date: Dec 15
Value: 651.99 	
Date: Dec 10
Value: 647.92 	
Date: Dec 05
Value: 601.55 	
Date: Nov 30
Value: 672.23 	
Date: Nov 25
Value: 649.78 	
Date: Nov 20
Value: 632.02 	
Date: Nov 15
Value: 621.44 	
Date: Nov 10
Value: 612.55 	
Date: Nov 05
Value: 600.5 	
Date: Oct 31
Value: 1186.65 	
Date: Oct 25
Value: 1184.72 	
Date: Oct 20
Value: 1183.31 	
Date: Oct 15
Value: 1181.94 	
Date: Oct 10
Value: 1180.66 	
Date: Oct 05
Value: 1178.43 	
Date: Sep 30
Value: 1172.77 	
Date: Sep 25
Value: 1169.47 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1158.58 	
Date: Sep 10
Value: 1151.43 	
Date: Sep 05
Value: 1144.76 	
Date: Aug 31
Value: 1142.22 	
Date: Aug 25
Value: 1139.08 	
Date: Aug 20
Value: 1129.12 	
Date: Aug 15
Value: 1104.3 	
Date: Aug 10
Value: 1102.59 	
Date: Aug 05
Value: 1100.99 	
Date: Jul 31
Value: 1099.01 	
Date: Jul 25
Value: 1097.22 	
Date: Jul 20
Value: 1093.41 	
Date: Jul 15
Value: 1091.23 	
Date: Jul 10
Value: 1089.38 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1077.53 	
Date: Jun 25
Value: 1058.39 	
Date: Jun 20
Value: 1034.47 	
Date: Jun 15
Value: 1031.37 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1013.95 	
Date: May 31
Value: 1004.77 	
Date: May 25
Value: 996.09 	
Date: May 20
Value: 990.81 	
Date: May 15
Value: 968.5 	
Date: May 10
Value: 962.77 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 936.57 	
Date: Apr 20
Value: 908.18 	
Date: Apr 15
Value: 890.64 	
Date: Apr 10
Value: 888.38 	
Date: Apr 05
Value: 886.16 	
Date: Mar 31
Value: 884.01 	
Date: Mar 25
Value: 874.14 	
Date: Mar 20
Value: 870.96 	
Date: Mar 15
Value: 868.71 	
Date: Mar 10
Value: 850.9 	
Date: Mar 05
Value: 838.19 	
Date: Feb 28
Value: 810.28 	
Date: Feb 25
Value: 804.8 	
Date: Feb 20
Value: 799.71 	
Date: Feb 15
Value: 799.11 	
Date: Feb 10
Value: 780.71 	
Date: Feb 05
Value: 776.81 	
Date: Jan 31
Value: 775.54 	
Date: Jan 25
Value: 774.84 	
Date: Jan 20
Value: 773.86 	
Date: Jan 15
Value: 769.1 	
Date: Jan 10
Value: 767.16 	
Date: Jan 05
Value: 743.61 	
Date: Dec 31
Value: 739 	
Date: Dec 25
Value: 736.91 	
Date: Dec 20
Value: 722.69 	
Date: Dec 15
Value: 719.62 	
Date: Dec 10
Value: 699.34 	
Date: Dec 05
Value: 694.86 	
Date: Oct 31
Value: 604.17 	
Date: Oct 25
Value: 593.23 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 575.3 	
Date: Oct 10
Value: 563.52 	
Date: Oct 05
Value: 553.38 	
Date: Sep 30
Value: 546.82 	
Date: Sep 25
Value: 540.3 	
Date: Sep 20
Value: 534.19 	
Date: Sep 15
Value: 528.95 	
Date: Sep 10
Value: 523.51 	
Date: Sep 05
Value: 518 	
Date: Aug 31
Value: 512.68 	
Date: Aug 25
Value: 506.15 	
Date: Aug 20
Value: 498.77 	
Date: Aug 15
Value: 493.34 	
Date: Aug 10
Value: 487.05 	
Date: Aug 05
Value: 478.91 	
Date: Jul 31
Value: 472.43 	
Date: Jul 25
Value: 464.69 	
Date: Jul 20
Value: 460.38 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 451.73 	
Date: Jul 05
Value: 445.51 	
Date: Jun 30
Value: 438.2 	
Date: Jun 25
Value: 429.94 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 404.86 	
Date: Jun 10
Value: 390.48 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 366.27 	
Date: May 25
Value: 351.24 	
Date: May 20
Value: 337.39 	
Date: May 15
Value: 326.9 	
Date: May 10
Value: 315.23 	
Date: May 05
Value: 303.26 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.24 	
Date: Apr 15
Value: 259.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 225.6 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 200.69 	
Date: Mar 15
Value: 190.67 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 171.65 	
Date: Feb 28
Value: 162.21 	
Date: Feb 25
Value: 158.66 	
Date: Feb 20
Value: 150.05 	
Date: Feb 15
Value: 144.32 	
Date: Feb 10
Value: 135.53 	
Date: Feb 05
Value: 129.05 	
Date: Jan 31
Value: 122.76 	
Date: Jan 25
Value: 113.83 	
Date: Jan 20
Value: 106.67 	
Date: Jan 15
Value: 101.9 	
Date: Jan 10
Value: 96.11 	
Date: Jan 05
Value: 89.83 	
Date: Dec 31
Value: 82.15 	
Date: Dec 25
Value: 68.12 	
Date: Dec 20
Value: 55.36 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 30.6 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 579.23 	
Date: Nov 25
Value: 555.3 	
Date: Nov 20
Value: 542.63 	
Date: Nov 15
Value: 529.06 	
Date: Nov 10
Value: 518.84 	
Date: Nov 05
Value: 516.51 	
Date: Oct 31
Value: 514.41 	
Date: Oct 25
Value: 512.48 	
Date: Oct 20
Value: 511.08 	
Date: Oct 15
Value: 509.7 	
Date: Oct 10
Value: 508.42 	
Date: Oct 05
Value: 506.19 	
Date: Sep 30
Value: 500.54 	
Date: Sep 25
Value: 497.23 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 486.34 	
Date: Sep 10
Value: 479.19 	
Date: Sep 05
Value: 472.52 	
Date: Aug 31
Value: 469.98 	
Date: Aug 25
Value: 466.84 	
Date: Aug 20
Value: 456.88 	
Date: Aug 15
Value: 432.06 	
Date: Aug 10
Value: 430.35 	
Date: Aug 05
Value: 428.75 	
Date: Jul 31
Value: 426.77 	
Date: Jul 25
Value: 424.98 	
Date: Jul 20
Value: 421.17 	
Date: Jul 15
Value: 418.99 	
Date: Jul 10
Value: 417.14 	
Date: Jul 05
Value: 415.21 	
Date: Jun 30
Value: 405.29 	
Date: Jun 25
Value: 386.15 	
Date: Jun 20
Value: 362.24 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 347.85 	
Date: Jun 05
Value: 341.71 	
Date: May 31
Value: 332.53 	
Date: May 25
Value: 323.86 	
Date: May 20
Value: 318.57 	
Date: May 15
Value: 296.26 	
Date: May 10
Value: 290.54 	
Date: May 05
Value: 285.56 	
Date: Apr 30
Value: 267.64 	
Date: Apr 25
Value: 264.33 	
Date: Apr 20
Value: 824.48 	
Date: Apr 15
Value: 821.38 	
Date: Apr 10
Value: 817.83 	
Date: Apr 05
Value: 814.22 	
Date: Mar 31
Value: 804.32 	
Date: Mar 25
Value: 763.91 	
Date: Mar 20
Value: 749.4 	
Date: Mar 15
Value: 746.6 	
Date: Mar 10
Value: 740.3 	
Date: Mar 05
Value: 738.88 	
Date: Feb 28
Value: 735.96 	
Date: Feb 25
Value: 735.41 	
Date: Feb 20
Value: 734.51 	
Date: Feb 15
Value: 733.39 	
Date: Feb 10
Value: 732.7 	
Date: Feb 05
Value: 732.1 	
Date: Jan 31
Value: 731.43 	
Date: Jan 25
Value: 727.02 	
Date: Jan 20
Value: 726.31 	
Date: Jan 15
Value: 725.06 	
Date: Jan 10
Value: 711.56 	
Date: Jan 05
Value: 709.58 	
Date: Dec 31
Value: 705.25 	
Date: Dec 25
Value: 698.8 	
Date: Dec 20
Value: 655.94 	
Date: Dec 15
Value: 651.99 	
Date: Dec 10
Value: 647.92 	
Date: Dec 05
Value: 601.55 	
Date: Nov 30
Value: 672.23 	
Date: Nov 25
Value: 649.78 	
Date: Nov 20
Value: 632.02 	
Date: Nov 15
Value: 621.44 	
Date: Nov 10
Value: 612.55 	
Date: Nov 05
Value: 600.5 	
Date: Oct 31
Value: 1186.65 	
Date: Oct 25
Value: 1184.72 	
Date: Oct 20
Value: 1183.31 	
Date: Oct 15
Value: 1181.94 	
Date: Oct 10
Value: 1180.66 	
Date: Oct 05
Value: 1178.43 	
Date: Sep 30
Value: 1172.77 	
Date: Sep 25
Value: 1169.47 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1158.58 	
Date: Sep 10
Value: 1151.43 	
Date: Sep 05
Value: 1144.76 	
Date: Aug 31
Value: 1142.22 	
Date: Aug 25
Value: 1139.08 	
Date: Aug 20
Value: 1129.12 	
Date: Aug 15
Value: 1104.3 	
Date: Aug 10
Value: 1102.59 	
Date: Aug 05
Value: 1100.99 	
Date: Jul 31
Value: 1099.01 	
Date: Jul 25
Value: 1097.22 	
Date: Jul 20
Value: 1093.41 	
Date: Jul 15
Value: 1091.23 	
Date: Jul 10
Value: 1089.38 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1077.53 	
Date: Jun 25
Value: 1058.39 	
Date: Jun 20
Value: 1034.47 	
Date: Jun 15
Value: 1031.37 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1013.95 	
Date: May 31
Value: 1004.77 	
Date: May 25
Value: 996.09 	
Date: May 20
Value: 990.81 	
Date: May 15
Value: 968.5 	
Date: May 10
Value: 962.77 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 939.88 	
Date: Apr 25
Value: 936.57 	
Date: Apr 20
Value: 908.18 	
Date: Apr 15
Value: 890.64 	
Date: Apr 10
Value: 888.38 	
Date: Apr 05
Value: 886.16 	
Date: Mar 31
Value: 884.01 	
Date: Mar 25
Value: 874.14 	
Date: Mar 20
Value: 870.96 	
Date: Mar 15
Value: 868.71 	
Date: Mar 10
Value: 850.9 	
Date: Mar 05
Value: 838.19 	
Date: Feb 28
Value: 810.28 	
Date: Feb 25
Value: 804.8 	
Date: Feb 20
Value: 799.71 	
Date: Feb 15
Value: 799.11 	
Date: Feb 10
Value: 780.71 	
Date: Feb 05
Value: 776.81 	
Date: Jan 31
Value: 775.54 	
Date: Jan 25
Value: 774.84 	
Date: Jan 20
Value: 773.86 	
Date: Jan 15
Value: 769.1 	
Date: Jan 10
Value: 767.16 	
Date: Jan 05
Value: 743.61 	
Date: Dec 31
Value: 739 	
Date: Dec 25
Value: 736.91 	
Date: Dec 20
Value: 722.69 	
Date: Dec 15
Value: 719.62 	
Date: Dec 10
Value: 699.34 	
Date: Dec 05
Value: 694.86 	
Date: Oct 31
Value: 604.17 	
Date: Oct 25
Value: 593.23 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 575.3 	
Date: Oct 10
Value: 563.52 	
Date: Oct 05
Value: 553.38 	
Date: Sep 30
Value: 546.82 	
Date: Sep 25
Value: 540.3 	
Date: Sep 20
Value: 534.19 	
Date: Sep 15
Value: 528.95 	
Date: Sep 10
Value: 523.51 	
Date: Sep 05
Value: 518 	
Date: Aug 31
Value: 512.68 	
Date: Aug 25
Value: 506.15 	
Date: Aug 20
Value: 498.77 	
Date: Aug 15
Value: 493.34 	
Date: Aug 10
Value: 487.05 	
Date: Aug 05
Value: 478.91 	
Date: Jul 31
Value: 472.43 	
Date: Jul 25
Value: 464.69 	
Date: Jul 20
Value: 460.38 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 451.73 	
Date: Jul 05
Value: 445.51 	
Date: Jun 30
Value: 438.2 	
Date: Jun 25
Value: 429.94 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 404.86 	
Date: Jun 10
Value: 390.48 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 366.27 	
Date: May 25
Value: 351.24 	
Date: May 20
Value: 337.39 	
Date: May 15
Value: 326.9 	
Date: May 10
Value: 315.23 	
Date: May 05
Value: 303.26 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.24 	
Date: Apr 15
Value: 259.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 225.6 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 200.69 	
Date: Mar 15
Value: 190.67 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 171.65 	
Date: Feb 28
Value: 162.21 	
Date: Feb 25
Value: 158.66 	
Date: Feb 20
Value: 150.05 	
Date: Feb 15
Value: 144.32 	
Date: Feb 10
Value: 135.53 	
Date: Feb 05
Value: 129.05 	
Date: Jan 31
Value: 122.76 	
Date: Jan 25
Value: 113.83 	
Date: Jan 20
Value: 106.67 	
Date: Jan 15
Value: 101.9 	
Date: Jan 10
Value: 96.11 	
Date: Jan 05
Value: 89.83 	
Date: Dec 31
Value: 82.15 	
Date: Dec 25
Value: 68.12 	
Date: Dec 20
Value: 55.36 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 30.6 	
Date: Dec 05
Value: 17.3

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34
	
Date: Nov 30
Value: 651.17 	
Date: Nov 25
Value: 631.54 	
Date: Nov 20
Value: 609.51 	
Date: Nov 15
Value: 595.55 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 590.98 	
Date: Oct 31
Value: 589.86 	
Date: Oct 25
Value: 588.16 	
Date: Oct 20
Value: 586.9 	
Date: Oct 15
Value: 585.68 	
Date: Oct 10
Value: 584.01 	
Date: Oct 05
Value: 578.64 	
Date: Sep 30
Value: 554.27 	
Date: Sep 25
Value: 548.72 	
Date: Sep 20
Value: 546.04 	
Date: Sep 15
Value: 537.09 	
Date: Sep 10
Value: 526.21 	
Date: Sep 05
Value: 515.82 	
Date: Aug 31
Value: 513.12 	
Date: Aug 25
Value: 505.08 	
Date: Aug 20
Value: 499.29 	
Date: Aug 15
Value: 481.73 	
Date: Aug 10
Value: 479.06 	
Date: Aug 05
Value: 476.66 	
Date: Jul 31
Value: 473.51 	
Date: Jul 25
Value: 470.8 	
Date: Jul 20
Value: 464.89 	
Date: Jul 15
Value: 459.62 	
Date: Jul 10
Value: 457.37 	
Date: Jul 05
Value: 455.18 	
Date: Jun 30
Value: 449.72 	
Date: Jun 25
Value: 427.74 	
Date: Jun 20
Value: 398.02 	
Date: Jun 15
Value: 395.54 	
Date: Jun 10
Value: 388.03 	
Date: Jun 05
Value: 383.96 	
Date: May 31
Value: 381.33 	
Date: May 25
Value: 372.85 	
Date: May 20
Value: 363.51 	
Date: May 15
Value: 337.28 	
Date: May 10
Value: 327.31 	
Date: May 05
Value: 311.58 	
Date: Apr 30
Value: 292.42 	
Date: Apr 25
Value: 287.37 	
Date: Apr 20
Value: 921.08 	
Date: Apr 15
Value: 916.5 	
Date: Apr 10
Value: 910.21 	
Date: Apr 05
Value: 905.68 	
Date: Mar 31
Value: 897.02 	
Date: Mar 25
Value: 855.04 	
Date: Mar 20
Value: 834.85 	
Date: Mar 15
Value: 829.85 	
Date: Mar 10
Value: 820.75 	
Date: Mar 05
Value: 818.24 	
Date: Feb 28
Value: 812.8 	
Date: Feb 25
Value: 811.76 	
Date: Feb 20
Value: 810.73 	
Date: Feb 15
Value: 809.13 	
Date: Feb 10
Value: 808.15 	
Date: Feb 05
Value: 807.27 	
Date: Jan 31
Value: 805.78 	
Date: Jan 25
Value: 799.98 	
Date: Jan 20
Value: 798.86 	
Date: Jan 15
Value: 796.34 	
Date: Jan 10
Value: 784.14 	
Date: Jan 05
Value: 780.17 	
Date: Dec 31
Value: 775.43 	
Date: Dec 25
Value: 770.77 	
Date: Dec 20
Value: 724.26 	
Date: Dec 15
Value: 716.63 	
Date: Dec 10
Value: 710.78 	
Date: Dec 05
Value: 672.62 	
Date: Nov 30
Value: 730.54 	
Date: Nov 25
Value: 691.6 	
Date: Nov 20
Value: 669.9 	
Date: Nov 15
Value: 656.56 	
Date: Nov 10
Value: 650.94 	
Date: Nov 05
Value: 630.76 	
Date: Oct 31
Value: 1320.4 	
Date: Oct 25
Value: 1318.7 	
Date: Oct 20
Value: 1317.44 	
Date: Oct 15
Value: 1316.22 	
Date: Oct 10
Value: 1314.55 	
Date: Oct 05
Value: 1309.18 	
Date: Sep 30
Value: 1284.81 	
Date: Sep 25
Value: 1279.26 	
Date: Sep 20
Value: 1276.58 	
Date: Sep 15
Value: 1267.63 	
Date: Sep 10
Value: 1256.75 	
Date: Sep 05
Value: 1246.36 	
Date: Aug 31
Value: 1243.66 	
Date: Aug 25
Value: 1235.62 	
Date: Aug 20
Value: 1229.83 	
Date: Aug 15
Value: 1212.27 	
Date: Aug 10
Value: 1209.6 	
Date: Aug 05
Value: 1207.2 	
Date: Jul 31
Value: 1204.05 	
Date: Jul 25
Value: 1201.34 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1190.16 	
Date: Jul 10
Value: 1187.91 	
Date: Jul 05
Value: 1185.72 	
Date: Jun 30
Value: 1180.26 	
Date: Jun 25
Value: 1158.28 	
Date: Jun 20
Value: 1128.56 	
Date: Jun 15
Value: 1126.08 	
Date: Jun 10
Value: 1118.57 	
Date: Jun 05
Value: 1114.5 	
Date: May 31
Value: 1111.87 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1094.05 	
Date: May 15
Value: 1067.82 	
Date: May 10
Value: 1057.85 	
Date: May 05
Value: 1042.12 	
Date: Apr 30
Value: 1022.96 	
Date: Apr 25
Value: 1017.91 	
Date: Apr 20
Value: 981.48 	
Date: Apr 15
Value: 959.13 	
Date: Apr 10
Value: 956.3 	
Date: Apr 05
Value: 953.5 	
Date: Mar 31
Value: 946.37 	
Date: Mar 25
Value: 932.63 	
Date: Mar 20
Value: 923.53 	
Date: Mar 15
Value: 918.92 	
Date: Mar 10
Value: 900.96 	
Date: Mar 05
Value: 889.92 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.38 	
Date: Feb 20
Value: 857.73 	
Date: Feb 15
Value: 856.77 	
Date: Feb 10
Value: 847.01 	
Date: Feb 05
Value: 841.41 	
Date: Jan 31
Value: 839.57 	
Date: Jan 25
Value: 838.49 	
Date: Jan 20
Value: 835.79 	
Date: Jan 15
Value: 822.71 	
Date: Jan 10
Value: 818.96 	
Date: Jan 05
Value: 805.61 	
Date: Dec 31
Value: 797.13 	
Date: Dec 25
Value: 795.53 	
Date: Dec 20
Value: 783.25 	
Date: Dec 15
Value: 781.26 	
Date: Dec 10
Value: 748.65 	
Date: Dec 05
Value: 743.68 	
Date: Oct 31
Value: 636.67 	
Date: Oct 25
Value: 626.91 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 610.04 	
Date: Oct 10
Value: 599.07 	
Date: Oct 05
Value: 589.49 	
Date: Sep 30
Value: 582.42 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.49 	
Date: Sep 10
Value: 562.75 	
Date: Sep 05
Value: 558.17 	
Date: Aug 31
Value: 552.27 	
Date: Aug 25
Value: 541.13 	
Date: Aug 20
Value: 533.35 	
Date: Aug 15
Value: 526.26 	
Date: Aug 10
Value: 518.1 	
Date: Aug 05
Value: 505.89 	
Date: Jul 31
Value: 497.38 	
Date: Jul 25
Value: 488.31 	
Date: Jul 20
Value: 482.54 	
Date: Jul 15
Value: 477.98 	
Date: Jul 10
Value: 471.49 	
Date: Jul 05
Value: 465.21 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.67 	
Date: Jun 20
Value: 441.77 	
Date: Jun 15
Value: 429.41 	
Date: Jun 10
Value: 418.25 	
Date: Jun 05
Value: 408.8 	
Date: May 31
Value: 397.23 	
Date: May 25
Value: 384.04 	
Date: May 20
Value: 370.93 	
Date: May 15
Value: 359.73 	
Date: May 10
Value: 346.53 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 321.67 	
Date: Apr 25
Value: 311.57 	
Date: Apr 20
Value: 299.64 	
Date: Apr 15
Value: 285.91 	
Date: Apr 10
Value: 272.64 	
Date: Apr 05
Value: 260.34 	
Date: Mar 31
Value: 248.28 	
Date: Mar 25
Value: 233 	
Date: Mar 20
Value: 222.29 	
Date: Mar 15
Value: 211.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 190.77 	
Date: Feb 28
Value: 179.39 	
Date: Feb 25
Value: 174.81 	
Date: Feb 20
Value: 165.62 	
Date: Feb 15
Value: 159.05 	
Date: Feb 10
Value: 149.45 	
Date: Feb 05
Value: 140.93 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 120.87 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 102.37 	
Date: Jan 10
Value: 95.99 	
Date: Jan 05
Value: 86.65 	
Date: Dec 31
Value: 77.01 	
Date: Dec 25
Value: 63.07 	
Date: Dec 20
Value: 51.91 	
Date: Dec 15
Value: 40.45 	
Date: Dec 10
Value: 28.95 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 651.17 	
Date: Nov 25
Value: 631.54 	
Date: Nov 20
Value: 609.51 	
Date: Nov 15
Value: 595.55 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 590.98 	
Date: Oct 31
Value: 589.86 	
Date: Oct 25
Value: 588.16 	
Date: Oct 20
Value: 586.9 	
Date: Oct 15
Value: 585.68 	
Date: Oct 10
Value: 584.01 	
Date: Oct 05
Value: 578.64 	
Date: Sep 30
Value: 554.27 	
Date: Sep 25
Value: 548.72 	
Date: Sep 20
Value: 546.04 	
Date: Sep 15
Value: 537.09 	
Date: Sep 10
Value: 526.21 	
Date: Sep 05
Value: 515.82 	
Date: Aug 31
Value: 513.12 	
Date: Aug 25
Value: 505.08 	
Date: Aug 20
Value: 499.29 	
Date: Aug 15
Value: 481.73 	
Date: Aug 10
Value: 479.06 	
Date: Aug 05
Value: 476.66 	
Date: Jul 31
Value: 473.51 	
Date: Jul 25
Value: 470.8 	
Date: Jul 20
Value: 464.89 	
Date: Jul 15
Value: 459.62 	
Date: Jul 10
Value: 457.37 	
Date: Jul 05
Value: 455.18 	
Date: Jun 30
Value: 449.72 	
Date: Jun 25
Value: 427.74 	
Date: Jun 20
Value: 398.02 	
Date: Jun 15
Value: 395.54 	
Date: Jun 10
Value: 388.03 	
Date: Jun 05
Value: 383.96 	
Date: May 31
Value: 381.33 	
Date: May 25
Value: 372.85 	
Date: May 20
Value: 363.51 	
Date: May 15
Value: 337.28 	
Date: May 10
Value: 327.31 	
Date: May 05
Value: 311.58 	
Date: Apr 30
Value: 292.42 	
Date: Apr 25
Value: 287.37 	
Date: Apr 20
Value: 921.08 	
Date: Apr 15
Value: 916.5 	
Date: Apr 10
Value: 910.21 	
Date: Apr 05
Value: 905.68 	
Date: Mar 31
Value: 897.02 	
Date: Mar 25
Value: 855.04 	
Date: Mar 20
Value: 834.85 	
Date: Mar 15
Value: 829.85 	
Date: Mar 10
Value: 820.75 	
Date: Mar 05
Value: 818.24 	
Date: Feb 28
Value: 812.8 	
Date: Feb 25
Value: 811.76 	
Date: Feb 20
Value: 810.73 	
Date: Feb 15
Value: 809.13 	
Date: Feb 10
Value: 808.15 	
Date: Feb 05
Value: 807.27 	
Date: Jan 31
Value: 805.78 	
Date: Jan 25
Value: 799.98 	
Date: Jan 20
Value: 798.86 	
Date: Jan 15
Value: 796.34 	
Date: Jan 10
Value: 784.14 	
Date: Jan 05
Value: 780.17 	
Date: Dec 31
Value: 775.43 	
Date: Dec 25
Value: 770.77 	
Date: Dec 20
Value: 724.26 	
Date: Dec 15
Value: 716.63 	
Date: Dec 10
Value: 710.78 	
Date: Dec 05
Value: 672.62 	
Date: Nov 30
Value: 730.54 	
Date: Nov 25
Value: 691.6 	
Date: Nov 20
Value: 669.9 	
Date: Nov 15
Value: 656.56 	
Date: Nov 10
Value: 650.94 	
Date: Nov 05
Value: 630.76 	
Date: Oct 31
Value: 1320.4 	
Date: Oct 25
Value: 1318.7 	
Date: Oct 20
Value: 1317.44 	
Date: Oct 15
Value: 1316.22 	
Date: Oct 10
Value: 1314.55 	
Date: Oct 05
Value: 1309.18 	
Date: Sep 30
Value: 1284.81 	
Date: Sep 25
Value: 1279.26 	
Date: Sep 20
Value: 1276.58 	
Date: Sep 15
Value: 1267.63 	
Date: Sep 10
Value: 1256.75 	
Date: Sep 05
Value: 1246.36 	
Date: Aug 31
Value: 1243.66 	
Date: Aug 25
Value: 1235.62 	
Date: Aug 20
Value: 1229.83 	
Date: Aug 15
Value: 1212.27 	
Date: Aug 10
Value: 1209.6 	
Date: Aug 05
Value: 1207.2 	
Date: Jul 31
Value: 1204.05 	
Date: Jul 25
Value: 1201.34 	
Date: Jul 20
Value: 1195.43 	
Date: Jul 15
Value: 1190.16 	
Date: Jul 10
Value: 1187.91 	
Date: Jul 05
Value: 1185.72 	
Date: Jun 30
Value: 1180.26 	
Date: Jun 25
Value: 1158.28 	
Date: Jun 20
Value: 1128.56 	
Date: Jun 15
Value: 1126.08 	
Date: Jun 10
Value: 1118.57 	
Date: Jun 05
Value: 1114.5 	
Date: May 31
Value: 1111.87 	
Date: May 25
Value: 1103.39 	
Date: May 20
Value: 1094.05 	
Date: May 15
Value: 1067.82 	
Date: May 10
Value: 1057.85 	
Date: May 05
Value: 1042.12 	
Date: Apr 30
Value: 1022.96 	
Date: Apr 25
Value: 1017.91 	
Date: Apr 20
Value: 981.48 	
Date: Apr 15
Value: 959.13 	
Date: Apr 10
Value: 956.3 	
Date: Apr 05
Value: 953.5 	
Date: Mar 31
Value: 946.37 	
Date: Mar 25
Value: 932.63 	
Date: Mar 20
Value: 923.53 	
Date: Mar 15
Value: 918.92 	
Date: Mar 10
Value: 900.96 	
Date: Mar 05
Value: 889.92 	
Date: Feb 28
Value: 869.85 	
Date: Feb 25
Value: 864.38 	
Date: Feb 20
Value: 857.73 	
Date: Feb 15
Value: 856.77 	
Date: Feb 10
Value: 847.01 	
Date: Feb 05
Value: 841.41 	
Date: Jan 31
Value: 839.57 	
Date: Jan 25
Value: 838.49 	
Date: Jan 20
Value: 835.79 	
Date: Jan 15
Value: 822.71 	
Date: Jan 10
Value: 818.96 	
Date: Jan 05
Value: 805.61 	
Date: Dec 31
Value: 797.13 	
Date: Dec 25
Value: 795.53 	
Date: Dec 20
Value: 783.25 	
Date: Dec 15
Value: 781.26 	
Date: Dec 10
Value: 748.65 	
Date: Dec 05
Value: 743.68 	
Date: Oct 31
Value: 636.67 	
Date: Oct 25
Value: 626.91 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 610.04 	
Date: Oct 10
Value: 599.07 	
Date: Oct 05
Value: 589.49 	
Date: Sep 30
Value: 582.42 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.49 	
Date: Sep 10
Value: 562.75 	
Date: Sep 05
Value: 558.17 	
Date: Aug 31
Value: 552.27 	
Date: Aug 25
Value: 541.13 	
Date: Aug 20
Value: 533.35 	
Date: Aug 15
Value: 526.26 	
Date: Aug 10
Value: 518.1 	
Date: Aug 05
Value: 505.89 	
Date: Jul 31
Value: 497.38 	
Date: Jul 25
Value: 488.31 	
Date: Jul 20
Value: 482.54 	
Date: Jul 15
Value: 477.98 	
Date: Jul 10
Value: 471.49 	
Date: Jul 05
Value: 465.21 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.67 	
Date: Jun 20
Value: 441.77 	
Date: Jun 15
Value: 429.41 	
Date: Jun 10
Value: 418.25 	
Date: Jun 05
Value: 408.8 	
Date: May 31
Value: 397.23 	
Date: May 25
Value: 384.04 	
Date: May 20
Value: 370.93 	
Date: May 15
Value: 359.73 	
Date: May 10
Value: 346.53 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 321.67 	
Date: Apr 25
Value: 311.57 	
Date: Apr 20
Value: 299.64 	
Date: Apr 15
Value: 285.91 	
Date: Apr 10
Value: 272.64 	
Date: Apr 05
Value: 260.34 	
Date: Mar 31
Value: 248.28 	
Date: Mar 25
Value: 233 	
Date: Mar 20
Value: 222.29 	
Date: Mar 15
Value: 211.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 190.77 	
Date: Feb 28
Value: 179.39 	
Date: Feb 25
Value: 174.81 	
Date: Feb 20
Value: 165.62 	
Date: Feb 15
Value: 159.05 	
Date: Feb 10
Value: 149.45 	
Date: Feb 05
Value: 140.93 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 120.87 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 102.37 	
Date: Jan 10
Value: 95.99 	
Date: Jan 05
Value: 86.65 	
Date: Dec 31
Value: 77.01 	
Date: Dec 25
Value: 63.07 	
Date: Dec 20
Value: 51.91 	
Date: Dec 15
Value: 40.45 	
Date: Dec 10
Value: 28.95 	
Date: Dec 05
Value: 16.34

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04
	
Date: Nov 30
Value: 582.56 	
Date: Nov 25
Value: 565 	
Date: Nov 20
Value: 542.95 	
Date: Nov 15
Value: 532.06 	
Date: Nov 10
Value: 527.22 	
Date: Nov 05
Value: 526.08 	
Date: Oct 31
Value: 525.03 	
Date: Oct 25
Value: 523.22 	
Date: Oct 20
Value: 521.81 	
Date: Oct 15
Value: 520.39 	
Date: Oct 10
Value: 517.75 	
Date: Oct 05
Value: 515.09 	
Date: Sep 30
Value: 494.22 	
Date: Sep 25
Value: 490.18 	
Date: Sep 20
Value: 487.41 	
Date: Sep 15
Value: 474.83 	
Date: Sep 10
Value: 465.15 	
Date: Sep 05
Value: 455.23 	
Date: Aug 31
Value: 452.52 	
Date: Aug 25
Value: 446.87 	
Date: Aug 20
Value: 442.34 	
Date: Aug 15
Value: 413.05 	
Date: Aug 10
Value: 410.63 	
Date: Aug 05
Value: 408.85 	
Date: Jul 31
Value: 406.41 	
Date: Jul 25
Value: 404.36 	
Date: Jul 20
Value: 400.82 	
Date: Jul 15
Value: 397.41 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 390.58 	
Date: Jun 25
Value: 366.33 	
Date: Jun 20
Value: 338.63 	
Date: Jun 15
Value: 336.23 	
Date: Jun 10
Value: 325.16 	
Date: Jun 05
Value: 321.07 	
Date: May 31
Value: 317.76 	
Date: May 25
Value: 310.88 	
Date: May 20
Value: 300.16 	
Date: May 15
Value: 279.32 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 258.61 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 234.98 	
Date: Apr 20
Value: 797.78 	
Date: Apr 15
Value: 794.3 	
Date: Apr 10
Value: 789.77 	
Date: Apr 05
Value: 786.13 	
Date: Mar 31
Value: 777.11 	
Date: Mar 25
Value: 742.07 	
Date: Mar 20
Value: 728.46 	
Date: Mar 15
Value: 725.3 	
Date: Mar 10
Value: 716.09 	
Date: Mar 05
Value: 714.48 	
Date: Feb 28
Value: 710.48 	
Date: Feb 25
Value: 709.8 	
Date: Feb 20
Value: 708.93 	
Date: Feb 15
Value: 707.58 	
Date: Feb 10
Value: 706.69 	
Date: Feb 05
Value: 706.02 	
Date: Jan 31
Value: 705.47 	
Date: Jan 25
Value: 702.9 	
Date: Jan 20
Value: 702.38 	
Date: Jan 15
Value: 701.28 	
Date: Jan 10
Value: 694.18 	
Date: Jan 05
Value: 692.64 	
Date: Dec 31
Value: 688.78 	
Date: Dec 25
Value: 681.85 	
Date: Dec 20
Value: 646.08 	
Date: Dec 15
Value: 640.48 	
Date: Dec 10
Value: 632.25 	
Date: Dec 05
Value: 597.87 	
Date: Nov 30
Value: 629.68 	
Date: Nov 25
Value: 606.47 	
Date: Nov 20
Value: 590.14 	
Date: Nov 15
Value: 576.79 	
Date: Nov 10
Value: 573.08 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1154.71 	
Date: Oct 25
Value: 1152.9 	
Date: Oct 20
Value: 1151.49 	
Date: Oct 15
Value: 1150.07 	
Date: Oct 10
Value: 1147.43 	
Date: Oct 05
Value: 1144.77 	
Date: Sep 30
Value: 1123.9 	
Date: Sep 25
Value: 1119.86 	
Date: Sep 20
Value: 1117.09 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1094.83 	
Date: Sep 05
Value: 1084.91 	
Date: Aug 31
Value: 1082.2 	
Date: Aug 25
Value: 1076.55 	
Date: Aug 20
Value: 1072.02 	
Date: Aug 15
Value: 1042.73 	
Date: Aug 10
Value: 1040.31 	
Date: Aug 05
Value: 1038.53 	
Date: Jul 31
Value: 1036.09 	
Date: Jul 25
Value: 1034.04 	
Date: Jul 20
Value: 1030.5 	
Date: Jul 15
Value: 1027.09 	
Date: Jul 10
Value: 1025.38 	
Date: Jul 05
Value: 1023.64 	
Date: Jun 30
Value: 1020.26 	
Date: Jun 25
Value: 996.01 	
Date: Jun 20
Value: 968.31 	
Date: Jun 15
Value: 965.91 	
Date: Jun 10
Value: 954.84 	
Date: Jun 05
Value: 950.75 	
Date: May 31
Value: 947.44 	
Date: May 25
Value: 940.56 	
Date: May 20
Value: 929.84 	
Date: May 15
Value: 909 	
Date: May 10
Value: 900.88 	
Date: May 05
Value: 888.29 	
Date: Apr 30
Value: 869.31 	
Date: Apr 25
Value: 864.66 	
Date: Apr 20
Value: 835.9 	
Date: Apr 15
Value: 817.52 	
Date: Apr 10
Value: 815.25 	
Date: Apr 05
Value: 812.9 	
Date: Mar 31
Value: 809.27 	
Date: Mar 25
Value: 798.19 	
Date: Mar 20
Value: 791.89 	
Date: Mar 15
Value: 788.71 	
Date: Mar 10
Value: 771.8 	
Date: Mar 05
Value: 761.36 	
Date: Feb 28
Value: 744.09 	
Date: Feb 25
Value: 739.19 	
Date: Feb 20
Value: 734.88 	
Date: Feb 15
Value: 734.15 	
Date: Feb 10
Value: 721.78 	
Date: Feb 05
Value: 715.97 	
Date: Jan 31
Value: 714.77 	
Date: Jan 25
Value: 714.09 	
Date: Jan 20
Value: 713.2 	
Date: Jan 15
Value: 707.08 	
Date: Jan 10
Value: 705.44 	
Date: Jan 05
Value: 697.06 	
Date: Dec 31
Value: 691.43 	
Date: Dec 25
Value: 689.24 	
Date: Dec 20
Value: 677.31 	
Date: Dec 15
Value: 675.17 	
Date: Dec 10
Value: 648.8 	
Date: Dec 05
Value: 642.33 	
Date: Oct 31
Value: 572.78 	
Date: Oct 25
Value: 563.09 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.95 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 523.2 	
Date: Sep 30
Value: 515.33 	
Date: Sep 25
Value: 508.83 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 492.63 	
Date: Sep 05
Value: 487.33 	
Date: Aug 31
Value: 480.87 	
Date: Aug 25
Value: 470.56 	
Date: Aug 20
Value: 462.83 	
Date: Aug 15
Value: 455.18 	
Date: Aug 10
Value: 447.05 	
Date: Aug 05
Value: 435.77 	
Date: Jul 31
Value: 427.56 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 413.21 	
Date: Jul 15
Value: 409.01 	
Date: Jul 10
Value: 402.89 	
Date: Jul 05
Value: 396.98 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 382.56 	
Date: Jun 20
Value: 373.2 	
Date: Jun 15
Value: 360.37 	
Date: Jun 10
Value: 347.96 	
Date: Jun 05
Value: 337.58 	
Date: May 31
Value: 325.03 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 301.25 	
Date: May 15
Value: 291.66 	
Date: May 10
Value: 279.92 	
Date: May 05
Value: 268.91 	
Date: Apr 30
Value: 257.91 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 238.23 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 201.13 	
Date: Mar 31
Value: 190.03 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 167.68 	
Date: Mar 15
Value: 158.91 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 132.95 	
Date: Feb 25
Value: 129.06 	
Date: Feb 20
Value: 120.88 	
Date: Feb 15
Value: 114.96 	
Date: Feb 10
Value: 106.5 	
Date: Feb 05
Value: 99.28 	
Date: Jan 31
Value: 93.75 	
Date: Jan 25
Value: 86.53 	
Date: Jan 20
Value: 80.76 	
Date: Jan 15
Value: 77.23 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 63.28 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 42.32 	
Date: Dec 15
Value: 32.29 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 582.56 	
Date: Nov 25
Value: 565 	
Date: Nov 20
Value: 542.95 	
Date: Nov 15
Value: 532.06 	
Date: Nov 10
Value: 527.22 	
Date: Nov 05
Value: 526.08 	
Date: Oct 31
Value: 525.03 	
Date: Oct 25
Value: 523.22 	
Date: Oct 20
Value: 521.81 	
Date: Oct 15
Value: 520.39 	
Date: Oct 10
Value: 517.75 	
Date: Oct 05
Value: 515.09 	
Date: Sep 30
Value: 494.22 	
Date: Sep 25
Value: 490.18 	
Date: Sep 20
Value: 487.41 	
Date: Sep 15
Value: 474.83 	
Date: Sep 10
Value: 465.15 	
Date: Sep 05
Value: 455.23 	
Date: Aug 31
Value: 452.52 	
Date: Aug 25
Value: 446.87 	
Date: Aug 20
Value: 442.34 	
Date: Aug 15
Value: 413.05 	
Date: Aug 10
Value: 410.63 	
Date: Aug 05
Value: 408.85 	
Date: Jul 31
Value: 406.41 	
Date: Jul 25
Value: 404.36 	
Date: Jul 20
Value: 400.82 	
Date: Jul 15
Value: 397.41 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 390.58 	
Date: Jun 25
Value: 366.33 	
Date: Jun 20
Value: 338.63 	
Date: Jun 15
Value: 336.23 	
Date: Jun 10
Value: 325.16 	
Date: Jun 05
Value: 321.07 	
Date: May 31
Value: 317.76 	
Date: May 25
Value: 310.88 	
Date: May 20
Value: 300.16 	
Date: May 15
Value: 279.32 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 258.61 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 234.98 	
Date: Apr 20
Value: 797.78 	
Date: Apr 15
Value: 794.3 	
Date: Apr 10
Value: 789.77 	
Date: Apr 05
Value: 786.13 	
Date: Mar 31
Value: 777.11 	
Date: Mar 25
Value: 742.07 	
Date: Mar 20
Value: 728.46 	
Date: Mar 15
Value: 725.3 	
Date: Mar 10
Value: 716.09 	
Date: Mar 05
Value: 714.48 	
Date: Feb 28
Value: 710.48 	
Date: Feb 25
Value: 709.8 	
Date: Feb 20
Value: 708.93 	
Date: Feb 15
Value: 707.58 	
Date: Feb 10
Value: 706.69 	
Date: Feb 05
Value: 706.02 	
Date: Jan 31
Value: 705.47 	
Date: Jan 25
Value: 702.9 	
Date: Jan 20
Value: 702.38 	
Date: Jan 15
Value: 701.28 	
Date: Jan 10
Value: 694.18 	
Date: Jan 05
Value: 692.64 	
Date: Dec 31
Value: 688.78 	
Date: Dec 25
Value: 681.85 	
Date: Dec 20
Value: 646.08 	
Date: Dec 15
Value: 640.48 	
Date: Dec 10
Value: 632.25 	
Date: Dec 05
Value: 597.87 	
Date: Nov 30
Value: 629.68 	
Date: Nov 25
Value: 606.47 	
Date: Nov 20
Value: 590.14 	
Date: Nov 15
Value: 576.79 	
Date: Nov 10
Value: 573.08 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1154.71 	
Date: Oct 25
Value: 1152.9 	
Date: Oct 20
Value: 1151.49 	
Date: Oct 15
Value: 1150.07 	
Date: Oct 10
Value: 1147.43 	
Date: Oct 05
Value: 1144.77 	
Date: Sep 30
Value: 1123.9 	
Date: Sep 25
Value: 1119.86 	
Date: Sep 20
Value: 1117.09 	
Date: Sep 15
Value: 1104.52 	
Date: Sep 10
Value: 1094.83 	
Date: Sep 05
Value: 1084.91 	
Date: Aug 31
Value: 1082.2 	
Date: Aug 25
Value: 1076.55 	
Date: Aug 20
Value: 1072.02 	
Date: Aug 15
Value: 1042.73 	
Date: Aug 10
Value: 1040.31 	
Date: Aug 05
Value: 1038.53 	
Date: Jul 31
Value: 1036.09 	
Date: Jul 25
Value: 1034.04 	
Date: Jul 20
Value: 1030.5 	
Date: Jul 15
Value: 1027.09 	
Date: Jul 10
Value: 1025.38 	
Date: Jul 05
Value: 1023.64 	
Date: Jun 30
Value: 1020.26 	
Date: Jun 25
Value: 996.01 	
Date: Jun 20
Value: 968.31 	
Date: Jun 15
Value: 965.91 	
Date: Jun 10
Value: 954.84 	
Date: Jun 05
Value: 950.75 	
Date: May 31
Value: 947.44 	
Date: May 25
Value: 940.56 	
Date: May 20
Value: 929.84 	
Date: May 15
Value: 909 	
Date: May 10
Value: 900.88 	
Date: May 05
Value: 888.29 	
Date: Apr 30
Value: 869.31 	
Date: Apr 25
Value: 864.66 	
Date: Apr 20
Value: 835.9 	
Date: Apr 15
Value: 817.52 	
Date: Apr 10
Value: 815.25 	
Date: Apr 05
Value: 812.9 	
Date: Mar 31
Value: 809.27 	
Date: Mar 25
Value: 798.19 	
Date: Mar 20
Value: 791.89 	
Date: Mar 15
Value: 788.71 	
Date: Mar 10
Value: 771.8 	
Date: Mar 05
Value: 761.36 	
Date: Feb 28
Value: 744.09 	
Date: Feb 25
Value: 739.19 	
Date: Feb 20
Value: 734.88 	
Date: Feb 15
Value: 734.15 	
Date: Feb 10
Value: 721.78 	
Date: Feb 05
Value: 715.97 	
Date: Jan 31
Value: 714.77 	
Date: Jan 25
Value: 714.09 	
Date: Jan 20
Value: 713.2 	
Date: Jan 15
Value: 707.08 	
Date: Jan 10
Value: 705.44 	
Date: Jan 05
Value: 697.06 	
Date: Dec 31
Value: 691.43 	
Date: Dec 25
Value: 689.24 	
Date: Dec 20
Value: 677.31 	
Date: Dec 15
Value: 675.17 	
Date: Dec 10
Value: 648.8 	
Date: Dec 05
Value: 642.33 	
Date: Oct 31
Value: 572.78 	
Date: Oct 25
Value: 563.09 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.95 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 523.2 	
Date: Sep 30
Value: 515.33 	
Date: Sep 25
Value: 508.83 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 492.63 	
Date: Sep 05
Value: 487.33 	
Date: Aug 31
Value: 480.87 	
Date: Aug 25
Value: 470.56 	
Date: Aug 20
Value: 462.83 	
Date: Aug 15
Value: 455.18 	
Date: Aug 10
Value: 447.05 	
Date: Aug 05
Value: 435.77 	
Date: Jul 31
Value: 427.56 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 413.21 	
Date: Jul 15
Value: 409.01 	
Date: Jul 10
Value: 402.89 	
Date: Jul 05
Value: 396.98 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 382.56 	
Date: Jun 20
Value: 373.2 	
Date: Jun 15
Value: 360.37 	
Date: Jun 10
Value: 347.96 	
Date: Jun 05
Value: 337.58 	
Date: May 31
Value: 325.03 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 301.25 	
Date: May 15
Value: 291.66 	
Date: May 10
Value: 279.92 	
Date: May 05
Value: 268.91 	
Date: Apr 30
Value: 257.91 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 238.23 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 201.13 	
Date: Mar 31
Value: 190.03 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 167.68 	
Date: Mar 15
Value: 158.91 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 132.95 	
Date: Feb 25
Value: 129.06 	
Date: Feb 20
Value: 120.88 	
Date: Feb 15
Value: 114.96 	
Date: Feb 10
Value: 106.5 	
Date: Feb 05
Value: 99.28 	
Date: Jan 31
Value: 93.75 	
Date: Jan 25
Value: 86.53 	
Date: Jan 20
Value: 80.76 	
Date: Jan 15
Value: 77.23 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 63.28 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 42.32 	
Date: Dec 15
Value: 32.29 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 13.04

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6
	
Date: Nov 30
Value: 882.83 	
Date: Nov 25
Value: 856.47 	
Date: Nov 20
Value: 826.68 	
Date: Nov 15
Value: 808.09 	
Date: Nov 10
Value: 805.18 	
Date: Nov 05
Value: 803.87 	
Date: Oct 31
Value: 802.6 	
Date: Oct 25
Value: 800.15 	
Date: Oct 20
Value: 798.22 	
Date: Oct 15
Value: 796.3 	
Date: Oct 10
Value: 793.79 	
Date: Oct 05
Value: 784.43 	
Date: Sep 30
Value: 742.93 	
Date: Sep 25
Value: 733.63 	
Date: Sep 20
Value: 726.33 	
Date: Sep 15
Value: 716.16 	
Date: Sep 10
Value: 704.16 	
Date: Sep 05
Value: 682.13 	
Date: Aug 31
Value: 678.73 	
Date: Aug 25
Value: 673.56 	
Date: Aug 20
Value: 668.25 	
Date: Aug 15
Value: 645.65 	
Date: Aug 10
Value: 643.16 	
Date: Aug 05
Value: 640.73 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 634.52 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 620.94 	
Date: Jul 10
Value: 618.26 	
Date: Jul 05
Value: 615.62 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 562.59 	
Date: Jun 20
Value: 531.23 	
Date: Jun 15
Value: 528.14 	
Date: Jun 10
Value: 520.76 	
Date: Jun 05
Value: 516.18 	
Date: May 31
Value: 509.71 	
Date: May 25
Value: 499.39 	
Date: May 20
Value: 486.1 	
Date: May 15
Value: 457.71 	
Date: May 10
Value: 445.56 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 406.05 	
Date: Apr 25
Value: 399.9 	
Date: Apr 20
Value: 1264.38 	
Date: Apr 15
Value: 1257.69 	
Date: Apr 10
Value: 1248.37 	
Date: Apr 05
Value: 1239.23 	
Date: Mar 31
Value: 1225.77 	
Date: Mar 25
Value: 1182.69 	
Date: Mar 20
Value: 1154.74 	
Date: Mar 15
Value: 1145.67 	
Date: Mar 10
Value: 1130.7 	
Date: Mar 05
Value: 1125.93 	
Date: Feb 28
Value: 1116.87 	
Date: Feb 25
Value: 1115.82 	
Date: Feb 20
Value: 1114.29 	
Date: Feb 15
Value: 1111.74 	
Date: Feb 10
Value: 1110.09 	
Date: Feb 05
Value: 1108.73 	
Date: Jan 31
Value: 1105.05 	
Date: Jan 25
Value: 1094.98 	
Date: Jan 20
Value: 1093.43 	
Date: Jan 15
Value: 1091.3 	
Date: Jan 10
Value: 1073.41 	
Date: Jan 05
Value: 1064.2 	
Date: Dec 31
Value: 1052.93 	
Date: Dec 25
Value: 1049.25 	
Date: Dec 20
Value: 980.95 	
Date: Dec 15
Value: 967.97 	
Date: Dec 10
Value: 948.2 	
Date: Dec 05
Value: 916.54 	
Date: Nov 30
Value: 990.4 	
Date: Nov 25
Value: 935.17 	
Date: Nov 20
Value: 903.96 	
Date: Nov 15
Value: 879.32 	
Date: Nov 10
Value: 862.85 	
Date: Nov 05
Value: 824.16 	
Date: Oct 31
Value: 1793 	
Date: Oct 25
Value: 1790.56 	
Date: Oct 20
Value: 1788.62 	
Date: Oct 15
Value: 1786.7 	
Date: Oct 10
Value: 1784.19 	
Date: Oct 05
Value: 1774.83 	
Date: Sep 30
Value: 1733.33 	
Date: Sep 25
Value: 1724.03 	
Date: Sep 20
Value: 1716.73 	
Date: Sep 15
Value: 1706.56 	
Date: Sep 10
Value: 1694.56 	
Date: Sep 05
Value: 1672.53 	
Date: Aug 31
Value: 1669.13 	
Date: Aug 25
Value: 1663.96 	
Date: Aug 20
Value: 1658.65 	
Date: Aug 15
Value: 1636.05 	
Date: Aug 10
Value: 1633.56 	
Date: Aug 05
Value: 1631.13 	
Date: Jul 31
Value: 1628.18 	
Date: Jul 25
Value: 1624.92 	
Date: Jul 20
Value: 1618.09 	
Date: Jul 15
Value: 1611.34 	
Date: Jul 10
Value: 1608.66 	
Date: Jul 05
Value: 1606.02 	
Date: Jun 30
Value: 1598.27 	
Date: Jun 25
Value: 1552.99 	
Date: Jun 20
Value: 1521.63 	
Date: Jun 15
Value: 1518.54 	
Date: Jun 10
Value: 1511.16 	
Date: Jun 05
Value: 1506.58 	
Date: May 31
Value: 1500.11 	
Date: May 25
Value: 1489.79 	
Date: May 20
Value: 1476.5 	
Date: May 15
Value: 1448.11 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1415.16 	
Date: Apr 30
Value: 1396.45 	
Date: Apr 25
Value: 1390.3 	
Date: Apr 20
Value: 1342.19 	
Date: Apr 15
Value: 1315.84 	
Date: Apr 10
Value: 1310.35 	
Date: Apr 05
Value: 1305.16 	
Date: Mar 31
Value: 1292.78 	
Date: Mar 25
Value: 1270.61 	
Date: Mar 20
Value: 1256.7 	
Date: Mar 15
Value: 1248.21 	
Date: Mar 10
Value: 1218.96 	
Date: Mar 05
Value: 1203.96 	
Date: Feb 28
Value: 1178.01 	
Date: Feb 25
Value: 1167.53 	
Date: Feb 20
Value: 1156.5 	
Date: Feb 15
Value: 1154.96 	
Date: Feb 10
Value: 1145.38 	
Date: Feb 05
Value: 1134.03 	
Date: Jan 31
Value: 1130.84 	
Date: Jan 25
Value: 1129.52 	
Date: Jan 20
Value: 1123.83 	
Date: Jan 15
Value: 1096.13 	
Date: Jan 10
Value: 1093.21 	
Date: Jan 05
Value: 1081.03 	
Date: Dec 31
Value: 1067.14 	
Date: Dec 25
Value: 1064.63 	
Date: Dec 20
Value: 1055.1 	
Date: Dec 15
Value: 1052.52 	
Date: Dec 10
Value: 1009.02 	
Date: Dec 05
Value: 1002.33 	
Date: Oct 31
Value: 857.36 	
Date: Oct 25
Value: 843.28 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 820.06 	
Date: Oct 10
Value: 804.93 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 780.34 	
Date: Sep 25
Value: 773.08 	
Date: Sep 20
Value: 766.52 	
Date: Sep 15
Value: 760.44 	
Date: Sep 10
Value: 754.24 	
Date: Sep 05
Value: 748.57 	
Date: Aug 31
Value: 740.79 	
Date: Aug 25
Value: 729.2 	
Date: Aug 20
Value: 721.15 	
Date: Aug 15
Value: 714.07 	
Date: Aug 10
Value: 706.01 	
Date: Aug 05
Value: 693.52 	
Date: Jul 31
Value: 684.79 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 668.26 	
Date: Jul 15
Value: 662.28 	
Date: Jul 10
Value: 654.71 	
Date: Jul 05
Value: 647.56 	
Date: Jun 30
Value: 639.09 	
Date: Jun 25
Value: 629.04 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 605.71 	
Date: Jun 10
Value: 595.12 	
Date: Jun 05
Value: 582.25 	
Date: May 31
Value: 568.77 	
Date: May 25
Value: 553.87 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 524.91 	
Date: May 10
Value: 509.75 	
Date: May 05
Value: 494.58 	
Date: Apr 30
Value: 480.31 	
Date: Apr 25
Value: 466.08 	
Date: Apr 20
Value: 449.79 	
Date: Apr 15
Value: 431.25 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 397.2 	
Date: Mar 31
Value: 382.15 	
Date: Mar 25
Value: 361.47 	
Date: Mar 20
Value: 346.61 	
Date: Mar 15
Value: 330.73 	
Date: Mar 10
Value: 317.3 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 275.87 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 248.87 	
Date: Feb 10
Value: 231.71 	
Date: Feb 05
Value: 217.87 	
Date: Jan 31
Value: 204.44 	
Date: Jan 25
Value: 185.08 	
Date: Jan 20
Value: 169.79 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 148.84 	
Date: Jan 05
Value: 133.45 	
Date: Dec 31
Value: 118.22 	
Date: Dec 25
Value: 96.74 	
Date: Dec 20
Value: 79.06 	
Date: Dec 15
Value: 60.09 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 882.83 	
Date: Nov 25
Value: 856.47 	
Date: Nov 20
Value: 826.68 	
Date: Nov 15
Value: 808.09 	
Date: Nov 10
Value: 805.18 	
Date: Nov 05
Value: 803.87 	
Date: Oct 31
Value: 802.6 	
Date: Oct 25
Value: 800.15 	
Date: Oct 20
Value: 798.22 	
Date: Oct 15
Value: 796.3 	
Date: Oct 10
Value: 793.79 	
Date: Oct 05
Value: 784.43 	
Date: Sep 30
Value: 742.93 	
Date: Sep 25
Value: 733.63 	
Date: Sep 20
Value: 726.33 	
Date: Sep 15
Value: 716.16 	
Date: Sep 10
Value: 704.16 	
Date: Sep 05
Value: 682.13 	
Date: Aug 31
Value: 678.73 	
Date: Aug 25
Value: 673.56 	
Date: Aug 20
Value: 668.25 	
Date: Aug 15
Value: 645.65 	
Date: Aug 10
Value: 643.16 	
Date: Aug 05
Value: 640.73 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 634.52 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 620.94 	
Date: Jul 10
Value: 618.26 	
Date: Jul 05
Value: 615.62 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 562.59 	
Date: Jun 20
Value: 531.23 	
Date: Jun 15
Value: 528.14 	
Date: Jun 10
Value: 520.76 	
Date: Jun 05
Value: 516.18 	
Date: May 31
Value: 509.71 	
Date: May 25
Value: 499.39 	
Date: May 20
Value: 486.1 	
Date: May 15
Value: 457.71 	
Date: May 10
Value: 445.56 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 406.05 	
Date: Apr 25
Value: 399.9 	
Date: Apr 20
Value: 1264.38 	
Date: Apr 15
Value: 1257.69 	
Date: Apr 10
Value: 1248.37 	
Date: Apr 05
Value: 1239.23 	
Date: Mar 31
Value: 1225.77 	
Date: Mar 25
Value: 1182.69 	
Date: Mar 20
Value: 1154.74 	
Date: Mar 15
Value: 1145.67 	
Date: Mar 10
Value: 1130.7 	
Date: Mar 05
Value: 1125.93 	
Date: Feb 28
Value: 1116.87 	
Date: Feb 25
Value: 1115.82 	
Date: Feb 20
Value: 1114.29 	
Date: Feb 15
Value: 1111.74 	
Date: Feb 10
Value: 1110.09 	
Date: Feb 05
Value: 1108.73 	
Date: Jan 31
Value: 1105.05 	
Date: Jan 25
Value: 1094.98 	
Date: Jan 20
Value: 1093.43 	
Date: Jan 15
Value: 1091.3 	
Date: Jan 10
Value: 1073.41 	
Date: Jan 05
Value: 1064.2 	
Date: Dec 31
Value: 1052.93 	
Date: Dec 25
Value: 1049.25 	
Date: Dec 20
Value: 980.95 	
Date: Dec 15
Value: 967.97 	
Date: Dec 10
Value: 948.2 	
Date: Dec 05
Value: 916.54 	
Date: Nov 30
Value: 990.4 	
Date: Nov 25
Value: 935.17 	
Date: Nov 20
Value: 903.96 	
Date: Nov 15
Value: 879.32 	
Date: Nov 10
Value: 862.85 	
Date: Nov 05
Value: 824.16 	
Date: Oct 31
Value: 1793 	
Date: Oct 25
Value: 1790.56 	
Date: Oct 20
Value: 1788.62 	
Date: Oct 15
Value: 1786.7 	
Date: Oct 10
Value: 1784.19 	
Date: Oct 05
Value: 1774.83 	
Date: Sep 30
Value: 1733.33 	
Date: Sep 25
Value: 1724.03 	
Date: Sep 20
Value: 1716.73 	
Date: Sep 15
Value: 1706.56 	
Date: Sep 10
Value: 1694.56 	
Date: Sep 05
Value: 1672.53 	
Date: Aug 31
Value: 1669.13 	
Date: Aug 25
Value: 1663.96 	
Date: Aug 20
Value: 1658.65 	
Date: Aug 15
Value: 1636.05 	
Date: Aug 10
Value: 1633.56 	
Date: Aug 05
Value: 1631.13 	
Date: Jul 31
Value: 1628.18 	
Date: Jul 25
Value: 1624.92 	
Date: Jul 20
Value: 1618.09 	
Date: Jul 15
Value: 1611.34 	
Date: Jul 10
Value: 1608.66 	
Date: Jul 05
Value: 1606.02 	
Date: Jun 30
Value: 1598.27 	
Date: Jun 25
Value: 1552.99 	
Date: Jun 20
Value: 1521.63 	
Date: Jun 15
Value: 1518.54 	
Date: Jun 10
Value: 1511.16 	
Date: Jun 05
Value: 1506.58 	
Date: May 31
Value: 1500.11 	
Date: May 25
Value: 1489.79 	
Date: May 20
Value: 1476.5 	
Date: May 15
Value: 1448.11 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1415.16 	
Date: Apr 30
Value: 1396.45 	
Date: Apr 25
Value: 1390.3 	
Date: Apr 20
Value: 1342.19 	
Date: Apr 15
Value: 1315.84 	
Date: Apr 10
Value: 1310.35 	
Date: Apr 05
Value: 1305.16 	
Date: Mar 31
Value: 1292.78 	
Date: Mar 25
Value: 1270.61 	
Date: Mar 20
Value: 1256.7 	
Date: Mar 15
Value: 1248.21 	
Date: Mar 10
Value: 1218.96 	
Date: Mar 05
Value: 1203.96 	
Date: Feb 28
Value: 1178.01 	
Date: Feb 25
Value: 1167.53 	
Date: Feb 20
Value: 1156.5 	
Date: Feb 15
Value: 1154.96 	
Date: Feb 10
Value: 1145.38 	
Date: Feb 05
Value: 1134.03 	
Date: Jan 31
Value: 1130.84 	
Date: Jan 25
Value: 1129.52 	
Date: Jan 20
Value: 1123.83 	
Date: Jan 15
Value: 1096.13 	
Date: Jan 10
Value: 1093.21 	
Date: Jan 05
Value: 1081.03 	
Date: Dec 31
Value: 1067.14 	
Date: Dec 25
Value: 1064.63 	
Date: Dec 20
Value: 1055.1 	
Date: Dec 15
Value: 1052.52 	
Date: Dec 10
Value: 1009.02 	
Date: Dec 05
Value: 1002.33 	
Date: Oct 31
Value: 857.36 	
Date: Oct 25
Value: 843.28 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 820.06 	
Date: Oct 10
Value: 804.93 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 780.34 	
Date: Sep 25
Value: 773.08 	
Date: Sep 20
Value: 766.52 	
Date: Sep 15
Value: 760.44 	
Date: Sep 10
Value: 754.24 	
Date: Sep 05
Value: 748.57 	
Date: Aug 31
Value: 740.79 	
Date: Aug 25
Value: 729.2 	
Date: Aug 20
Value: 721.15 	
Date: Aug 15
Value: 714.07 	
Date: Aug 10
Value: 706.01 	
Date: Aug 05
Value: 693.52 	
Date: Jul 31
Value: 684.79 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 668.26 	
Date: Jul 15
Value: 662.28 	
Date: Jul 10
Value: 654.71 	
Date: Jul 05
Value: 647.56 	
Date: Jun 30
Value: 639.09 	
Date: Jun 25
Value: 629.04 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 605.71 	
Date: Jun 10
Value: 595.12 	
Date: Jun 05
Value: 582.25 	
Date: May 31
Value: 568.77 	
Date: May 25
Value: 553.87 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 524.91 	
Date: May 10
Value: 509.75 	
Date: May 05
Value: 494.58 	
Date: Apr 30
Value: 480.31 	
Date: Apr 25
Value: 466.08 	
Date: Apr 20
Value: 449.79 	
Date: Apr 15
Value: 431.25 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 397.2 	
Date: Mar 31
Value: 382.15 	
Date: Mar 25
Value: 361.47 	
Date: Mar 20
Value: 346.61 	
Date: Mar 15
Value: 330.73 	
Date: Mar 10
Value: 317.3 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 275.87 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 248.87 	
Date: Feb 10
Value: 231.71 	
Date: Feb 05
Value: 217.87 	
Date: Jan 31
Value: 204.44 	
Date: Jan 25
Value: 185.08 	
Date: Jan 20
Value: 169.79 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 148.84 	
Date: Jan 05
Value: 133.45 	
Date: Dec 31
Value: 118.22 	
Date: Dec 25
Value: 96.74 	
Date: Dec 20
Value: 79.06 	
Date: Dec 15
Value: 60.09 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 23.6

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69
	
Date: Nov 30
Value: 913.38 	
Date: Nov 25
Value: 883.85 	
Date: Nov 20
Value: 857 	
Date: Nov 15
Value: 838.59 	
Date: Nov 10
Value: 835.09 	
Date: Nov 05
Value: 833.4 	
Date: Oct 31
Value: 832.16 	
Date: Oct 25
Value: 829.43 	
Date: Oct 20
Value: 827.32 	
Date: Oct 15
Value: 825.2 	
Date: Oct 10
Value: 822.66 	
Date: Oct 05
Value: 811.91 	
Date: Sep 30
Value: 767.67 	
Date: Sep 25
Value: 757.64 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 739.06 	
Date: Sep 10
Value: 724.26 	
Date: Sep 05
Value: 697.7 	
Date: Aug 31
Value: 694.31 	
Date: Aug 25
Value: 689.27 	
Date: Aug 20
Value: 682.1 	
Date: Aug 15
Value: 663.09 	
Date: Aug 10
Value: 660.67 	
Date: Aug 05
Value: 657.99 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 644.24 	
Date: Jul 15
Value: 634.87 	
Date: Jul 10
Value: 632.08 	
Date: Jul 05
Value: 629.36 	
Date: Jun 30
Value: 621.08 	
Date: Jun 25
Value: 579.2 	
Date: Jun 20
Value: 547.42 	
Date: Jun 15
Value: 544.16 	
Date: Jun 10
Value: 537.64 	
Date: Jun 05
Value: 534.07 	
Date: May 31
Value: 524.63 	
Date: May 25
Value: 514.47 	
Date: May 20
Value: 503.11 	
Date: May 15
Value: 474.64 	
Date: May 10
Value: 462.8 	
Date: May 05
Value: 446.47 	
Date: Apr 30
Value: 427.95 	
Date: Apr 25
Value: 421.21 	
Date: Apr 20
Value: 1311.76 	
Date: Apr 15
Value: 1304.57 	
Date: Apr 10
Value: 1294.34 	
Date: Apr 05
Value: 1283.08 	
Date: Mar 31
Value: 1271.15 	
Date: Mar 25
Value: 1233 	
Date: Mar 20
Value: 1202.44 	
Date: Mar 15
Value: 1191.35 	
Date: Mar 10
Value: 1174.82 	
Date: Mar 05
Value: 1168.66 	
Date: Feb 28
Value: 1158.86 	
Date: Feb 25
Value: 1157.8 	
Date: Feb 20
Value: 1156.32 	
Date: Feb 15
Value: 1153.84 	
Date: Feb 10
Value: 1152.24 	
Date: Feb 05
Value: 1150.87 	
Date: Jan 31
Value: 1147.13 	
Date: Jan 25
Value: 1134.68 	
Date: Jan 20
Value: 1133.03 	
Date: Jan 15
Value: 1130.84 	
Date: Jan 10
Value: 1113.79 	
Date: Jan 05
Value: 1104.28 	
Date: Dec 31
Value: 1093.58 	
Date: Dec 25
Value: 1087.31 	
Date: Dec 20
Value: 1019.8 	
Date: Dec 15
Value: 1005.79 	
Date: Dec 10
Value: 984.32 	
Date: Dec 05
Value: 947.55 	
Date: Nov 30
Value: 1040.48 	
Date: Nov 25
Value: 977.96 	
Date: Nov 20
Value: 944.25 	
Date: Nov 15
Value: 922.55 	
Date: Nov 10
Value: 905.9 	
Date: Nov 05
Value: 861.65 	
Date: Oct 31
Value: 1872.65 	
Date: Oct 25
Value: 1869.92 	
Date: Oct 20
Value: 1867.81 	
Date: Oct 15
Value: 1865.69 	
Date: Oct 10
Value: 1863.15 	
Date: Oct 05
Value: 1852.4 	
Date: Sep 30
Value: 1808.16 	
Date: Sep 25
Value: 1798.13 	
Date: Sep 20
Value: 1790.48 	
Date: Sep 15
Value: 1779.55 	
Date: Sep 10
Value: 1764.75 	
Date: Sep 05
Value: 1738.19 	
Date: Aug 31
Value: 1734.8 	
Date: Aug 25
Value: 1729.76 	
Date: Aug 20
Value: 1722.59 	
Date: Aug 15
Value: 1703.58 	
Date: Aug 10
Value: 1701.16 	
Date: Aug 05
Value: 1698.48 	
Date: Jul 31
Value: 1695.6 	
Date: Jul 25
Value: 1692.3 	
Date: Jul 20
Value: 1684.73 	
Date: Jul 15
Value: 1675.36 	
Date: Jul 10
Value: 1672.57 	
Date: Jul 05
Value: 1669.85 	
Date: Jun 30
Value: 1661.57 	
Date: Jun 25
Value: 1619.69 	
Date: Jun 20
Value: 1587.91 	
Date: Jun 15
Value: 1584.65 	
Date: Jun 10
Value: 1578.13 	
Date: Jun 05
Value: 1574.56 	
Date: May 31
Value: 1565.12 	
Date: May 25
Value: 1554.96 	
Date: May 20
Value: 1543.6 	
Date: May 15
Value: 1515.13 	
Date: May 10
Value: 1503.29 	
Date: May 05
Value: 1486.96 	
Date: Apr 30
Value: 1468.44 	
Date: Apr 25
Value: 1461.7 	
Date: Apr 20
Value: 1413.03 	
Date: Apr 15
Value: 1386.44 	
Date: Apr 10
Value: 1379.8 	
Date: Apr 05
Value: 1373.89 	
Date: Mar 31
Value: 1363.18 	
Date: Mar 25
Value: 1341.85 	
Date: Mar 20
Value: 1327.12 	
Date: Mar 15
Value: 1317.22 	
Date: Mar 10
Value: 1285.69 	
Date: Mar 05
Value: 1271.78 	
Date: Feb 28
Value: 1242.86 	
Date: Feb 25
Value: 1231.65 	
Date: Feb 20
Value: 1218.89 	
Date: Feb 15
Value: 1217.36 	
Date: Feb 10
Value: 1209.18 	
Date: Feb 05
Value: 1195.18 	
Date: Jan 31
Value: 1192.64 	
Date: Jan 25
Value: 1191.43 	
Date: Jan 20
Value: 1185.54 	
Date: Jan 15
Value: 1156.94 	
Date: Jan 10
Value: 1153.28 	
Date: Jan 05
Value: 1138.55 	
Date: Dec 31
Value: 1125.13 	
Date: Dec 25
Value: 1121.03 	
Date: Dec 20
Value: 1111.1 	
Date: Dec 15
Value: 1106.71 	
Date: Dec 10
Value: 1060.53 	
Date: Dec 05
Value: 1052.79 	
Date: Oct 31
Value: 908.45 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 868.11 	
Date: Oct 10
Value: 851.38 	
Date: Oct 05
Value: 836.19 	
Date: Sep 30
Value: 823.75 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 807.82 	
Date: Sep 15
Value: 800.42 	
Date: Sep 10
Value: 792.72 	
Date: Sep 05
Value: 786.08 	
Date: Aug 31
Value: 777.5 	
Date: Aug 25
Value: 766.12 	
Date: Aug 20
Value: 758.21 	
Date: Aug 15
Value: 751.13 	
Date: Aug 10
Value: 743.54 	
Date: Aug 05
Value: 731.67 	
Date: Jul 31
Value: 723.24 	
Date: Jul 25
Value: 712.83 	
Date: Jul 20
Value: 706.74 	
Date: Jul 15
Value: 700.88 	
Date: Jul 10
Value: 693.17 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 678.31 	
Date: Jun 25
Value: 669.39 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.5 	
Date: Jun 05
Value: 624.5 	
Date: May 31
Value: 611.79 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 581.66 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 538.46 	
Date: Apr 30
Value: 524.68 	
Date: Apr 25
Value: 508.81 	
Date: Apr 20
Value: 491.43 	
Date: Apr 15
Value: 471.03 	
Date: Apr 10
Value: 452.3 	
Date: Apr 05
Value: 435.32 	
Date: Mar 31
Value: 418.91 	
Date: Mar 25
Value: 396.26 	
Date: Mar 20
Value: 380.03 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 347.57 	
Date: Mar 05
Value: 328.93 	
Date: Feb 28
Value: 309.69 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 283.4 	
Date: Feb 15
Value: 270.82 	
Date: Feb 10
Value: 251.48 	
Date: Feb 05
Value: 235.76 	
Date: Jan 31
Value: 221.28 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 186.98 	
Date: Jan 15
Value: 175.73 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 134.4 	
Date: Dec 25
Value: 109.89 	
Date: Dec 20
Value: 89.91 	
Date: Dec 15
Value: 67.81 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 913.38 	
Date: Nov 25
Value: 883.85 	
Date: Nov 20
Value: 857 	
Date: Nov 15
Value: 838.59 	
Date: Nov 10
Value: 835.09 	
Date: Nov 05
Value: 833.4 	
Date: Oct 31
Value: 832.16 	
Date: Oct 25
Value: 829.43 	
Date: Oct 20
Value: 827.32 	
Date: Oct 15
Value: 825.2 	
Date: Oct 10
Value: 822.66 	
Date: Oct 05
Value: 811.91 	
Date: Sep 30
Value: 767.67 	
Date: Sep 25
Value: 757.64 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 739.06 	
Date: Sep 10
Value: 724.26 	
Date: Sep 05
Value: 697.7 	
Date: Aug 31
Value: 694.31 	
Date: Aug 25
Value: 689.27 	
Date: Aug 20
Value: 682.1 	
Date: Aug 15
Value: 663.09 	
Date: Aug 10
Value: 660.67 	
Date: Aug 05
Value: 657.99 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 644.24 	
Date: Jul 15
Value: 634.87 	
Date: Jul 10
Value: 632.08 	
Date: Jul 05
Value: 629.36 	
Date: Jun 30
Value: 621.08 	
Date: Jun 25
Value: 579.2 	
Date: Jun 20
Value: 547.42 	
Date: Jun 15
Value: 544.16 	
Date: Jun 10
Value: 537.64 	
Date: Jun 05
Value: 534.07 	
Date: May 31
Value: 524.63 	
Date: May 25
Value: 514.47 	
Date: May 20
Value: 503.11 	
Date: May 15
Value: 474.64 	
Date: May 10
Value: 462.8 	
Date: May 05
Value: 446.47 	
Date: Apr 30
Value: 427.95 	
Date: Apr 25
Value: 421.21 	
Date: Apr 20
Value: 1311.76 	
Date: Apr 15
Value: 1304.57 	
Date: Apr 10
Value: 1294.34 	
Date: Apr 05
Value: 1283.08 	
Date: Mar 31
Value: 1271.15 	
Date: Mar 25
Value: 1233 	
Date: Mar 20
Value: 1202.44 	
Date: Mar 15
Value: 1191.35 	
Date: Mar 10
Value: 1174.82 	
Date: Mar 05
Value: 1168.66 	
Date: Feb 28
Value: 1158.86 	
Date: Feb 25
Value: 1157.8 	
Date: Feb 20
Value: 1156.32 	
Date: Feb 15
Value: 1153.84 	
Date: Feb 10
Value: 1152.24 	
Date: Feb 05
Value: 1150.87 	
Date: Jan 31
Value: 1147.13 	
Date: Jan 25
Value: 1134.68 	
Date: Jan 20
Value: 1133.03 	
Date: Jan 15
Value: 1130.84 	
Date: Jan 10
Value: 1113.79 	
Date: Jan 05
Value: 1104.28 	
Date: Dec 31
Value: 1093.58 	
Date: Dec 25
Value: 1087.31 	
Date: Dec 20
Value: 1019.8 	
Date: Dec 15
Value: 1005.79 	
Date: Dec 10
Value: 984.32 	
Date: Dec 05
Value: 947.55 	
Date: Nov 30
Value: 1040.48 	
Date: Nov 25
Value: 977.96 	
Date: Nov 20
Value: 944.25 	
Date: Nov 15
Value: 922.55 	
Date: Nov 10
Value: 905.9 	
Date: Nov 05
Value: 861.65 	
Date: Oct 31
Value: 1872.65 	
Date: Oct 25
Value: 1869.92 	
Date: Oct 20
Value: 1867.81 	
Date: Oct 15
Value: 1865.69 	
Date: Oct 10
Value: 1863.15 	
Date: Oct 05
Value: 1852.4 	
Date: Sep 30
Value: 1808.16 	
Date: Sep 25
Value: 1798.13 	
Date: Sep 20
Value: 1790.48 	
Date: Sep 15
Value: 1779.55 	
Date: Sep 10
Value: 1764.75 	
Date: Sep 05
Value: 1738.19 	
Date: Aug 31
Value: 1734.8 	
Date: Aug 25
Value: 1729.76 	
Date: Aug 20
Value: 1722.59 	
Date: Aug 15
Value: 1703.58 	
Date: Aug 10
Value: 1701.16 	
Date: Aug 05
Value: 1698.48 	
Date: Jul 31
Value: 1695.6 	
Date: Jul 25
Value: 1692.3 	
Date: Jul 20
Value: 1684.73 	
Date: Jul 15
Value: 1675.36 	
Date: Jul 10
Value: 1672.57 	
Date: Jul 05
Value: 1669.85 	
Date: Jun 30
Value: 1661.57 	
Date: Jun 25
Value: 1619.69 	
Date: Jun 20
Value: 1587.91 	
Date: Jun 15
Value: 1584.65 	
Date: Jun 10
Value: 1578.13 	
Date: Jun 05
Value: 1574.56 	
Date: May 31
Value: 1565.12 	
Date: May 25
Value: 1554.96 	
Date: May 20
Value: 1543.6 	
Date: May 15
Value: 1515.13 	
Date: May 10
Value: 1503.29 	
Date: May 05
Value: 1486.96 	
Date: Apr 30
Value: 1468.44 	
Date: Apr 25
Value: 1461.7 	
Date: Apr 20
Value: 1413.03 	
Date: Apr 15
Value: 1386.44 	
Date: Apr 10
Value: 1379.8 	
Date: Apr 05
Value: 1373.89 	
Date: Mar 31
Value: 1363.18 	
Date: Mar 25
Value: 1341.85 	
Date: Mar 20
Value: 1327.12 	
Date: Mar 15
Value: 1317.22 	
Date: Mar 10
Value: 1285.69 	
Date: Mar 05
Value: 1271.78 	
Date: Feb 28
Value: 1242.86 	
Date: Feb 25
Value: 1231.65 	
Date: Feb 20
Value: 1218.89 	
Date: Feb 15
Value: 1217.36 	
Date: Feb 10
Value: 1209.18 	
Date: Feb 05
Value: 1195.18 	
Date: Jan 31
Value: 1192.64 	
Date: Jan 25
Value: 1191.43 	
Date: Jan 20
Value: 1185.54 	
Date: Jan 15
Value: 1156.94 	
Date: Jan 10
Value: 1153.28 	
Date: Jan 05
Value: 1138.55 	
Date: Dec 31
Value: 1125.13 	
Date: Dec 25
Value: 1121.03 	
Date: Dec 20
Value: 1111.1 	
Date: Dec 15
Value: 1106.71 	
Date: Dec 10
Value: 1060.53 	
Date: Dec 05
Value: 1052.79 	
Date: Oct 31
Value: 908.45 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 868.11 	
Date: Oct 10
Value: 851.38 	
Date: Oct 05
Value: 836.19 	
Date: Sep 30
Value: 823.75 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 807.82 	
Date: Sep 15
Value: 800.42 	
Date: Sep 10
Value: 792.72 	
Date: Sep 05
Value: 786.08 	
Date: Aug 31
Value: 777.5 	
Date: Aug 25
Value: 766.12 	
Date: Aug 20
Value: 758.21 	
Date: Aug 15
Value: 751.13 	
Date: Aug 10
Value: 743.54 	
Date: Aug 05
Value: 731.67 	
Date: Jul 31
Value: 723.24 	
Date: Jul 25
Value: 712.83 	
Date: Jul 20
Value: 706.74 	
Date: Jul 15
Value: 700.88 	
Date: Jul 10
Value: 693.17 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 678.31 	
Date: Jun 25
Value: 669.39 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.5 	
Date: Jun 05
Value: 624.5 	
Date: May 31
Value: 611.79 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 581.66 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 538.46 	
Date: Apr 30
Value: 524.68 	
Date: Apr 25
Value: 508.81 	
Date: Apr 20
Value: 491.43 	
Date: Apr 15
Value: 471.03 	
Date: Apr 10
Value: 452.3 	
Date: Apr 05
Value: 435.32 	
Date: Mar 31
Value: 418.91 	
Date: Mar 25
Value: 396.26 	
Date: Mar 20
Value: 380.03 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 347.57 	
Date: Mar 05
Value: 328.93 	
Date: Feb 28
Value: 309.69 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 283.4 	
Date: Feb 15
Value: 270.82 	
Date: Feb 10
Value: 251.48 	
Date: Feb 05
Value: 235.76 	
Date: Jan 31
Value: 221.28 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 186.98 	
Date: Jan 15
Value: 175.73 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 134.4 	
Date: Dec 25
Value: 109.89 	
Date: Dec 20
Value: 89.91 	
Date: Dec 15
Value: 67.81 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 25.69

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44
	
Date: Nov 30
Value: 596.6 	
Date: Nov 25
Value: 575.92 	
Date: Nov 20
Value: 562.88 	
Date: Nov 15
Value: 546.82 	
Date: Nov 10
Value: 536.57 	
Date: Nov 05
Value: 534.11 	
Date: Oct 31
Value: 531.9 	
Date: Oct 25
Value: 529.95 	
Date: Oct 20
Value: 528.56 	
Date: Oct 15
Value: 527.21 	
Date: Oct 10
Value: 525.52 	
Date: Oct 05
Value: 523.27 	
Date: Sep 30
Value: 517.27 	
Date: Sep 25
Value: 514.25 	
Date: Sep 20
Value: 511.78 	
Date: Sep 15
Value: 502.36 	
Date: Sep 10
Value: 495.84 	
Date: Sep 05
Value: 488.91 	
Date: Aug 31
Value: 486.72 	
Date: Aug 25
Value: 481.9 	
Date: Aug 20
Value: 472.79 	
Date: Aug 15
Value: 448.25 	
Date: Aug 10
Value: 446.48 	
Date: Aug 05
Value: 444.81 	
Date: Jul 31
Value: 442.71 	
Date: Jul 25
Value: 441.07 	
Date: Jul 20
Value: 435.61 	
Date: Jul 15
Value: 433.44 	
Date: Jul 10
Value: 431.74 	
Date: Jul 05
Value: 429.96 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 399.54 	
Date: Jun 20
Value: 372.01 	
Date: Jun 15
Value: 369.1 	
Date: Jun 10
Value: 358.6 	
Date: Jun 05
Value: 352.61 	
Date: May 31
Value: 343.21 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 330.03 	
Date: May 15
Value: 306.61 	
Date: May 10
Value: 300.32 	
Date: May 05
Value: 294.63 	
Date: Apr 30
Value: 276 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 847.1 	
Date: Apr 15
Value: 844.2 	
Date: Apr 10
Value: 840.79 	
Date: Apr 05
Value: 837.27 	
Date: Mar 31
Value: 827.77 	
Date: Mar 25
Value: 784.36 	
Date: Mar 20
Value: 769.83 	
Date: Mar 15
Value: 766.88 	
Date: Mar 10
Value: 761.07 	
Date: Mar 05
Value: 759.51 	
Date: Feb 28
Value: 756.32 	
Date: Feb 25
Value: 755.76 	
Date: Feb 20
Value: 754.85 	
Date: Feb 15
Value: 753.75 	
Date: Feb 10
Value: 753.06 	
Date: Feb 05
Value: 752.45 	
Date: Jan 31
Value: 751.71 	
Date: Jan 25
Value: 746.16 	
Date: Jan 20
Value: 745.35 	
Date: Jan 15
Value: 743.68 	
Date: Jan 10
Value: 727.83 	
Date: Jan 05
Value: 725.75 	
Date: Dec 31
Value: 721.09 	
Date: Dec 25
Value: 714.31 	
Date: Dec 20
Value: 671.57 	
Date: Dec 15
Value: 667.43 	
Date: Dec 10
Value: 663.87 	
Date: Dec 05
Value: 620.63 	
Date: Nov 30
Value: 678.09 	
Date: Nov 25
Value: 657.44 	
Date: Nov 20
Value: 641.1 	
Date: Nov 15
Value: 631.5 	
Date: Nov 10
Value: 622.51 	
Date: Nov 05
Value: 612.37 	
Date: Oct 31
Value: 1209.99 	
Date: Oct 25
Value: 1208.04 	
Date: Oct 20
Value: 1206.65 	
Date: Oct 15
Value: 1205.3 	
Date: Oct 10
Value: 1203.61 	
Date: Oct 05
Value: 1201.36 	
Date: Sep 30
Value: 1195.36 	
Date: Sep 25
Value: 1192.34 	
Date: Sep 20
Value: 1189.87 	
Date: Sep 15
Value: 1180.45 	
Date: Sep 10
Value: 1173.93 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1164.81 	
Date: Aug 25
Value: 1159.99 	
Date: Aug 20
Value: 1150.88 	
Date: Aug 15
Value: 1126.34 	
Date: Aug 10
Value: 1124.57 	
Date: Aug 05
Value: 1122.9 	
Date: Jul 31
Value: 1120.8 	
Date: Jul 25
Value: 1119.16 	
Date: Jul 20
Value: 1113.7 	
Date: Jul 15
Value: 1111.53 	
Date: Jul 10
Value: 1109.83 	
Date: Jul 05
Value: 1108.05 	
Date: Jun 30
Value: 1096.53 	
Date: Jun 25
Value: 1077.63 	
Date: Jun 20
Value: 1050.1 	
Date: Jun 15
Value: 1047.19 	
Date: Jun 10
Value: 1036.69 	
Date: Jun 05
Value: 1030.7 	
Date: May 31
Value: 1021.3 	
Date: May 25
Value: 1012.71 	
Date: May 20
Value: 1008.12 	
Date: May 15
Value: 984.7 	
Date: May 10
Value: 978.41 	
Date: May 05
Value: 972.72 	
Date: Apr 30
Value: 954.09 	
Date: Apr 25
Value: 950.88 	
Date: Apr 20
Value: 920.61 	
Date: Apr 15
Value: 902.54 	
Date: Apr 10
Value: 900.33 	
Date: Apr 05
Value: 898.15 	
Date: Mar 31
Value: 895.87 	
Date: Mar 25
Value: 886.75 	
Date: Mar 20
Value: 883.08 	
Date: Mar 15
Value: 880.34 	
Date: Mar 10
Value: 866.1 	
Date: Mar 05
Value: 852.74 	
Date: Feb 28
Value: 822.22 	
Date: Feb 25
Value: 817.12 	
Date: Feb 20
Value: 811.48 	
Date: Feb 15
Value: 810.85 	
Date: Feb 10
Value: 792.91 	
Date: Feb 05
Value: 788 	
Date: Jan 31
Value: 786.7 	
Date: Jan 25
Value: 785.93 	
Date: Jan 20
Value: 784.93 	
Date: Jan 15
Value: 780.19 	
Date: Jan 10
Value: 778 	
Date: Jan 05
Value: 750.43 	
Date: Dec 31
Value: 745.66 	
Date: Dec 25
Value: 743.52 	
Date: Dec 20
Value: 727.94 	
Date: Dec 15
Value: 724.8 	
Date: Dec 10
Value: 704.92 	
Date: Dec 05
Value: 700.3 	
Date: Oct 31
Value: 603.49 	
Date: Oct 25
Value: 592.78 	
Date: Oct 20
Value: 583.43 	
Date: Oct 15
Value: 575.24 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 535.83 	
Date: Sep 15
Value: 530.85 	
Date: Sep 10
Value: 525.82 	
Date: Sep 05
Value: 520.59 	
Date: Aug 31
Value: 515.5 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 502.01 	
Date: Aug 15
Value: 496.7 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 483.24 	
Date: Jul 31
Value: 476.77 	
Date: Jul 25
Value: 469.78 	
Date: Jul 20
Value: 465.81 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 457.7 	
Date: Jul 05
Value: 451.86 	
Date: Jun 30
Value: 444.5 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 425.88 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 397.44 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 372.54 	
Date: May 25
Value: 357.19 	
Date: May 20
Value: 343.18 	
Date: May 15
Value: 332.54 	
Date: May 10
Value: 320.49 	
Date: May 05
Value: 308.26 	
Date: Apr 30
Value: 296.01 	
Date: Apr 25
Value: 287.39 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 263.15 	
Date: Apr 10
Value: 250.99 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.6 	
Date: Mar 25
Value: 214.07 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 185.17 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 165.13 	
Date: Feb 25
Value: 161.59 	
Date: Feb 20
Value: 152.95 	
Date: Feb 15
Value: 147.46 	
Date: Feb 10
Value: 139.24 	
Date: Feb 05
Value: 132.51 	
Date: Jan 31
Value: 125.97 	
Date: Jan 25
Value: 116.21 	
Date: Jan 20
Value: 107.9 	
Date: Jan 15
Value: 102.74 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 81.36 	
Date: Dec 25
Value: 67.12 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 596.6 	
Date: Nov 25
Value: 575.92 	
Date: Nov 20
Value: 562.88 	
Date: Nov 15
Value: 546.82 	
Date: Nov 10
Value: 536.57 	
Date: Nov 05
Value: 534.11 	
Date: Oct 31
Value: 531.9 	
Date: Oct 25
Value: 529.95 	
Date: Oct 20
Value: 528.56 	
Date: Oct 15
Value: 527.21 	
Date: Oct 10
Value: 525.52 	
Date: Oct 05
Value: 523.27 	
Date: Sep 30
Value: 517.27 	
Date: Sep 25
Value: 514.25 	
Date: Sep 20
Value: 511.78 	
Date: Sep 15
Value: 502.36 	
Date: Sep 10
Value: 495.84 	
Date: Sep 05
Value: 488.91 	
Date: Aug 31
Value: 486.72 	
Date: Aug 25
Value: 481.9 	
Date: Aug 20
Value: 472.79 	
Date: Aug 15
Value: 448.25 	
Date: Aug 10
Value: 446.48 	
Date: Aug 05
Value: 444.81 	
Date: Jul 31
Value: 442.71 	
Date: Jul 25
Value: 441.07 	
Date: Jul 20
Value: 435.61 	
Date: Jul 15
Value: 433.44 	
Date: Jul 10
Value: 431.74 	
Date: Jul 05
Value: 429.96 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 399.54 	
Date: Jun 20
Value: 372.01 	
Date: Jun 15
Value: 369.1 	
Date: Jun 10
Value: 358.6 	
Date: Jun 05
Value: 352.61 	
Date: May 31
Value: 343.21 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 330.03 	
Date: May 15
Value: 306.61 	
Date: May 10
Value: 300.32 	
Date: May 05
Value: 294.63 	
Date: Apr 30
Value: 276 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 847.1 	
Date: Apr 15
Value: 844.2 	
Date: Apr 10
Value: 840.79 	
Date: Apr 05
Value: 837.27 	
Date: Mar 31
Value: 827.77 	
Date: Mar 25
Value: 784.36 	
Date: Mar 20
Value: 769.83 	
Date: Mar 15
Value: 766.88 	
Date: Mar 10
Value: 761.07 	
Date: Mar 05
Value: 759.51 	
Date: Feb 28
Value: 756.32 	
Date: Feb 25
Value: 755.76 	
Date: Feb 20
Value: 754.85 	
Date: Feb 15
Value: 753.75 	
Date: Feb 10
Value: 753.06 	
Date: Feb 05
Value: 752.45 	
Date: Jan 31
Value: 751.71 	
Date: Jan 25
Value: 746.16 	
Date: Jan 20
Value: 745.35 	
Date: Jan 15
Value: 743.68 	
Date: Jan 10
Value: 727.83 	
Date: Jan 05
Value: 725.75 	
Date: Dec 31
Value: 721.09 	
Date: Dec 25
Value: 714.31 	
Date: Dec 20
Value: 671.57 	
Date: Dec 15
Value: 667.43 	
Date: Dec 10
Value: 663.87 	
Date: Dec 05
Value: 620.63 	
Date: Nov 30
Value: 678.09 	
Date: Nov 25
Value: 657.44 	
Date: Nov 20
Value: 641.1 	
Date: Nov 15
Value: 631.5 	
Date: Nov 10
Value: 622.51 	
Date: Nov 05
Value: 612.37 	
Date: Oct 31
Value: 1209.99 	
Date: Oct 25
Value: 1208.04 	
Date: Oct 20
Value: 1206.65 	
Date: Oct 15
Value: 1205.3 	
Date: Oct 10
Value: 1203.61 	
Date: Oct 05
Value: 1201.36 	
Date: Sep 30
Value: 1195.36 	
Date: Sep 25
Value: 1192.34 	
Date: Sep 20
Value: 1189.87 	
Date: Sep 15
Value: 1180.45 	
Date: Sep 10
Value: 1173.93 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1164.81 	
Date: Aug 25
Value: 1159.99 	
Date: Aug 20
Value: 1150.88 	
Date: Aug 15
Value: 1126.34 	
Date: Aug 10
Value: 1124.57 	
Date: Aug 05
Value: 1122.9 	
Date: Jul 31
Value: 1120.8 	
Date: Jul 25
Value: 1119.16 	
Date: Jul 20
Value: 1113.7 	
Date: Jul 15
Value: 1111.53 	
Date: Jul 10
Value: 1109.83 	
Date: Jul 05
Value: 1108.05 	
Date: Jun 30
Value: 1096.53 	
Date: Jun 25
Value: 1077.63 	
Date: Jun 20
Value: 1050.1 	
Date: Jun 15
Value: 1047.19 	
Date: Jun 10
Value: 1036.69 	
Date: Jun 05
Value: 1030.7 	
Date: May 31
Value: 1021.3 	
Date: May 25
Value: 1012.71 	
Date: May 20
Value: 1008.12 	
Date: May 15
Value: 984.7 	
Date: May 10
Value: 978.41 	
Date: May 05
Value: 972.72 	
Date: Apr 30
Value: 954.09 	
Date: Apr 25
Value: 950.88 	
Date: Apr 20
Value: 920.61 	
Date: Apr 15
Value: 902.54 	
Date: Apr 10
Value: 900.33 	
Date: Apr 05
Value: 898.15 	
Date: Mar 31
Value: 895.87 	
Date: Mar 25
Value: 886.75 	
Date: Mar 20
Value: 883.08 	
Date: Mar 15
Value: 880.34 	
Date: Mar 10
Value: 866.1 	
Date: Mar 05
Value: 852.74 	
Date: Feb 28
Value: 822.22 	
Date: Feb 25
Value: 817.12 	
Date: Feb 20
Value: 811.48 	
Date: Feb 15
Value: 810.85 	
Date: Feb 10
Value: 792.91 	
Date: Feb 05
Value: 788 	
Date: Jan 31
Value: 786.7 	
Date: Jan 25
Value: 785.93 	
Date: Jan 20
Value: 784.93 	
Date: Jan 15
Value: 780.19 	
Date: Jan 10
Value: 778 	
Date: Jan 05
Value: 750.43 	
Date: Dec 31
Value: 745.66 	
Date: Dec 25
Value: 743.52 	
Date: Dec 20
Value: 727.94 	
Date: Dec 15
Value: 724.8 	
Date: Dec 10
Value: 704.92 	
Date: Dec 05
Value: 700.3 	
Date: Oct 31
Value: 603.49 	
Date: Oct 25
Value: 592.78 	
Date: Oct 20
Value: 583.43 	
Date: Oct 15
Value: 575.24 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 535.83 	
Date: Sep 15
Value: 530.85 	
Date: Sep 10
Value: 525.82 	
Date: Sep 05
Value: 520.59 	
Date: Aug 31
Value: 515.5 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 502.01 	
Date: Aug 15
Value: 496.7 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 483.24 	
Date: Jul 31
Value: 476.77 	
Date: Jul 25
Value: 469.78 	
Date: Jul 20
Value: 465.81 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 457.7 	
Date: Jul 05
Value: 451.86 	
Date: Jun 30
Value: 444.5 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 425.88 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 397.44 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 372.54 	
Date: May 25
Value: 357.19 	
Date: May 20
Value: 343.18 	
Date: May 15
Value: 332.54 	
Date: May 10
Value: 320.49 	
Date: May 05
Value: 308.26 	
Date: Apr 30
Value: 296.01 	
Date: Apr 25
Value: 287.39 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 263.15 	
Date: Apr 10
Value: 250.99 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.6 	
Date: Mar 25
Value: 214.07 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 185.17 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 165.13 	
Date: Feb 25
Value: 161.59 	
Date: Feb 20
Value: 152.95 	
Date: Feb 15
Value: 147.46 	
Date: Feb 10
Value: 139.24 	
Date: Feb 05
Value: 132.51 	
Date: Jan 31
Value: 125.97 	
Date: Jan 25
Value: 116.21 	
Date: Jan 20
Value: 107.9 	
Date: Jan 15
Value: 102.74 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 81.36 	
Date: Dec 25
Value: 67.12 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 17.44

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84
	
Date: Nov 30
Value: 587.29 	
Date: Nov 25
Value: 561.09 	
Date: Nov 20
Value: 547.33 	
Date: Nov 15
Value: 535.08 	
Date: Nov 10
Value: 527.06 	
Date: Nov 05
Value: 524.91 	
Date: Oct 31
Value: 522.96 	
Date: Oct 25
Value: 520.97 	
Date: Oct 20
Value: 519.5 	
Date: Oct 15
Value: 518.05 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 514.16 	
Date: Sep 30
Value: 508 	
Date: Sep 25
Value: 504.49 	
Date: Sep 20
Value: 501.69 	
Date: Sep 15
Value: 491.49 	
Date: Sep 10
Value: 483.65 	
Date: Sep 05
Value: 477.02 	
Date: Aug 31
Value: 474.37 	
Date: Aug 25
Value: 471.49 	
Date: Aug 20
Value: 461.61 	
Date: Aug 15
Value: 434.62 	
Date: Aug 10
Value: 432.8 	
Date: Aug 05
Value: 431.13 	
Date: Jul 31
Value: 429.08 	
Date: Jul 25
Value: 427.03 	
Date: Jul 20
Value: 423.74 	
Date: Jul 15
Value: 421.25 	
Date: Jul 10
Value: 419.16 	
Date: Jul 05
Value: 417.01 	
Date: Jun 30
Value: 407.7 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 362.09 	
Date: Jun 15
Value: 358.94 	
Date: Jun 10
Value: 346.06 	
Date: Jun 05
Value: 340.18 	
Date: May 31
Value: 329.22 	
Date: May 25
Value: 320.28 	
Date: May 20
Value: 313.53 	
Date: May 15
Value: 291.29 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 280.75 	
Date: Apr 30
Value: 264.11 	
Date: Apr 25
Value: 260.67 	
Date: Apr 20
Value: 842.49 	
Date: Apr 15
Value: 838.92 	
Date: Apr 10
Value: 835.49 	
Date: Apr 05
Value: 831.95 	
Date: Mar 31
Value: 822.06 	
Date: Mar 25
Value: 784.1 	
Date: Mar 20
Value: 769.11 	
Date: Mar 15
Value: 766.47 	
Date: Mar 10
Value: 757.99 	
Date: Mar 05
Value: 756.68 	
Date: Feb 28
Value: 753.94 	
Date: Feb 25
Value: 753.43 	
Date: Feb 20
Value: 752.6 	
Date: Feb 15
Value: 751.56 	
Date: Feb 10
Value: 750.92 	
Date: Feb 05
Value: 750.37 	
Date: Jan 31
Value: 749.8 	
Date: Jan 25
Value: 745.85 	
Date: Jan 20
Value: 745.3 	
Date: Jan 15
Value: 744.35 	
Date: Jan 10
Value: 734.2 	
Date: Jan 05
Value: 732.81 	
Date: Dec 31
Value: 728.89 	
Date: Dec 25
Value: 721.98 	
Date: Dec 20
Value: 671.47 	
Date: Dec 15
Value: 665.92 	
Date: Dec 10
Value: 661.18 	
Date: Dec 05
Value: 610.79 	
Date: Nov 30
Value: 674.09 	
Date: Nov 25
Value: 647.72 	
Date: Nov 20
Value: 628.23 	
Date: Nov 15
Value: 617.78 	
Date: Nov 10
Value: 609.88 	
Date: Nov 05
Value: 598.13 	
Date: Oct 31
Value: 1197.05 	
Date: Oct 25
Value: 1195.06 	
Date: Oct 20
Value: 1193.59 	
Date: Oct 15
Value: 1192.14 	
Date: Oct 10
Value: 1190.77 	
Date: Oct 05
Value: 1188.26 	
Date: Sep 30
Value: 1182.09 	
Date: Sep 25
Value: 1178.58 	
Date: Sep 20
Value: 1175.78 	
Date: Sep 15
Value: 1165.59 	
Date: Sep 10
Value: 1157.74 	
Date: Sep 05
Value: 1151.11 	
Date: Aug 31
Value: 1148.46 	
Date: Aug 25
Value: 1145.58 	
Date: Aug 20
Value: 1135.7 	
Date: Aug 15
Value: 1108.71 	
Date: Aug 10
Value: 1106.89 	
Date: Aug 05
Value: 1105.22 	
Date: Jul 31
Value: 1103.17 	
Date: Jul 25
Value: 1101.12 	
Date: Jul 20
Value: 1097.83 	
Date: Jul 15
Value: 1095.35 	
Date: Jul 10
Value: 1093.25 	
Date: Jul 05
Value: 1091.1 	
Date: Jun 30
Value: 1081.79 	
Date: Jun 25
Value: 1062.75 	
Date: Jun 20
Value: 1036.18 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1020.15 	
Date: Jun 05
Value: 1014.27 	
Date: May 31
Value: 1003.31 	
Date: May 25
Value: 994.37 	
Date: May 20
Value: 987.62 	
Date: May 15
Value: 965.38 	
Date: May 10
Value: 959.73 	
Date: May 05
Value: 954.84 	
Date: Apr 30
Value: 938.2 	
Date: Apr 25
Value: 934.76 	
Date: Apr 20
Value: 907.26 	
Date: Apr 15
Value: 890.19 	
Date: Apr 10
Value: 888.01 	
Date: Apr 05
Value: 885.89 	
Date: Mar 31
Value: 883.81 	
Date: Mar 25
Value: 873.63 	
Date: Mar 20
Value: 870.86 	
Date: Mar 15
Value: 868.82 	
Date: Mar 10
Value: 849.24 	
Date: Mar 05
Value: 836.58 	
Date: Feb 28
Value: 810.98 	
Date: Feb 25
Value: 805.52 	
Date: Feb 20
Value: 800.54 	
Date: Feb 15
Value: 800 	
Date: Feb 10
Value: 781.49 	
Date: Feb 05
Value: 778.03 	
Date: Jan 31
Value: 777.14 	
Date: Jan 25
Value: 776.58 	
Date: Jan 20
Value: 775.79 	
Date: Jan 15
Value: 771.55 	
Date: Jan 10
Value: 770.04 	
Date: Jan 05
Value: 750.18 	
Date: Dec 31
Value: 745.94 	
Date: Dec 25
Value: 743.81 	
Date: Dec 20
Value: 730.09 	
Date: Dec 15
Value: 726.95 	
Date: Dec 10
Value: 702.23 	
Date: Dec 05
Value: 697.48 	
Date: Oct 31
Value: 615.41 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 593.91 	
Date: Oct 15
Value: 585.3 	
Date: Oct 10
Value: 572.54 	
Date: Oct 05
Value: 562.18 	
Date: Sep 30
Value: 554.81 	
Date: Sep 25
Value: 547.85 	
Date: Sep 20
Value: 541.4 	
Date: Sep 15
Value: 535.7 	
Date: Sep 10
Value: 529.93 	
Date: Sep 05
Value: 524.57 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.99 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 491.24 	
Date: Aug 05
Value: 482.1 	
Date: Jul 31
Value: 474.81 	
Date: Jul 25
Value: 465.67 	
Date: Jul 20
Value: 461.12 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 451.16 	
Date: Jul 05
Value: 443.71 	
Date: Jun 30
Value: 435.53 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 415 	
Date: Jun 15
Value: 400.49 	
Date: Jun 10
Value: 384.58 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 359.78 	
Date: May 25
Value: 345.49 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 321.3 	
Date: May 10
Value: 309.42 	
Date: May 05
Value: 297.37 	
Date: Apr 30
Value: 285.23 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 265.79 	
Date: Apr 15
Value: 252.69 	
Date: Apr 10
Value: 240.39 	
Date: Apr 05
Value: 229.89 	
Date: Mar 31
Value: 218.77 	
Date: Mar 25
Value: 204.81 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.79 	
Date: Mar 10
Value: 176.86 	
Date: Mar 05
Value: 166.58 	
Date: Feb 28
Value: 157.48 	
Date: Feb 25
Value: 154.16 	
Date: Feb 20
Value: 146.32 	
Date: Feb 15
Value: 141.1 	
Date: Feb 10
Value: 132.89 	
Date: Feb 05
Value: 126.97 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 114.05 	
Date: Jan 20
Value: 108.2 	
Date: Jan 15
Value: 104.35 	
Date: Jan 10
Value: 99.8 	
Date: Jan 05
Value: 94.44 	
Date: Dec 31
Value: 87.52 	
Date: Dec 25
Value: 72.6 	
Date: Dec 20
Value: 58.92 	
Date: Dec 15
Value: 45.5 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 587.29 	
Date: Nov 25
Value: 561.09 	
Date: Nov 20
Value: 547.33 	
Date: Nov 15
Value: 535.08 	
Date: Nov 10
Value: 527.06 	
Date: Nov 05
Value: 524.91 	
Date: Oct 31
Value: 522.96 	
Date: Oct 25
Value: 520.97 	
Date: Oct 20
Value: 519.5 	
Date: Oct 15
Value: 518.05 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 514.16 	
Date: Sep 30
Value: 508 	
Date: Sep 25
Value: 504.49 	
Date: Sep 20
Value: 501.69 	
Date: Sep 15
Value: 491.49 	
Date: Sep 10
Value: 483.65 	
Date: Sep 05
Value: 477.02 	
Date: Aug 31
Value: 474.37 	
Date: Aug 25
Value: 471.49 	
Date: Aug 20
Value: 461.61 	
Date: Aug 15
Value: 434.62 	
Date: Aug 10
Value: 432.8 	
Date: Aug 05
Value: 431.13 	
Date: Jul 31
Value: 429.08 	
Date: Jul 25
Value: 427.03 	
Date: Jul 20
Value: 423.74 	
Date: Jul 15
Value: 421.25 	
Date: Jul 10
Value: 419.16 	
Date: Jul 05
Value: 417.01 	
Date: Jun 30
Value: 407.7 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 362.09 	
Date: Jun 15
Value: 358.94 	
Date: Jun 10
Value: 346.06 	
Date: Jun 05
Value: 340.18 	
Date: May 31
Value: 329.22 	
Date: May 25
Value: 320.28 	
Date: May 20
Value: 313.53 	
Date: May 15
Value: 291.29 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 280.75 	
Date: Apr 30
Value: 264.11 	
Date: Apr 25
Value: 260.67 	
Date: Apr 20
Value: 842.49 	
Date: Apr 15
Value: 838.92 	
Date: Apr 10
Value: 835.49 	
Date: Apr 05
Value: 831.95 	
Date: Mar 31
Value: 822.06 	
Date: Mar 25
Value: 784.1 	
Date: Mar 20
Value: 769.11 	
Date: Mar 15
Value: 766.47 	
Date: Mar 10
Value: 757.99 	
Date: Mar 05
Value: 756.68 	
Date: Feb 28
Value: 753.94 	
Date: Feb 25
Value: 753.43 	
Date: Feb 20
Value: 752.6 	
Date: Feb 15
Value: 751.56 	
Date: Feb 10
Value: 750.92 	
Date: Feb 05
Value: 750.37 	
Date: Jan 31
Value: 749.8 	
Date: Jan 25
Value: 745.85 	
Date: Jan 20
Value: 745.3 	
Date: Jan 15
Value: 744.35 	
Date: Jan 10
Value: 734.2 	
Date: Jan 05
Value: 732.81 	
Date: Dec 31
Value: 728.89 	
Date: Dec 25
Value: 721.98 	
Date: Dec 20
Value: 671.47 	
Date: Dec 15
Value: 665.92 	
Date: Dec 10
Value: 661.18 	
Date: Dec 05
Value: 610.79 	
Date: Nov 30
Value: 674.09 	
Date: Nov 25
Value: 647.72 	
Date: Nov 20
Value: 628.23 	
Date: Nov 15
Value: 617.78 	
Date: Nov 10
Value: 609.88 	
Date: Nov 05
Value: 598.13 	
Date: Oct 31
Value: 1197.05 	
Date: Oct 25
Value: 1195.06 	
Date: Oct 20
Value: 1193.59 	
Date: Oct 15
Value: 1192.14 	
Date: Oct 10
Value: 1190.77 	
Date: Oct 05
Value: 1188.26 	
Date: Sep 30
Value: 1182.09 	
Date: Sep 25
Value: 1178.58 	
Date: Sep 20
Value: 1175.78 	
Date: Sep 15
Value: 1165.59 	
Date: Sep 10
Value: 1157.74 	
Date: Sep 05
Value: 1151.11 	
Date: Aug 31
Value: 1148.46 	
Date: Aug 25
Value: 1145.58 	
Date: Aug 20
Value: 1135.7 	
Date: Aug 15
Value: 1108.71 	
Date: Aug 10
Value: 1106.89 	
Date: Aug 05
Value: 1105.22 	
Date: Jul 31
Value: 1103.17 	
Date: Jul 25
Value: 1101.12 	
Date: Jul 20
Value: 1097.83 	
Date: Jul 15
Value: 1095.35 	
Date: Jul 10
Value: 1093.25 	
Date: Jul 05
Value: 1091.1 	
Date: Jun 30
Value: 1081.79 	
Date: Jun 25
Value: 1062.75 	
Date: Jun 20
Value: 1036.18 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1020.15 	
Date: Jun 05
Value: 1014.27 	
Date: May 31
Value: 1003.31 	
Date: May 25
Value: 994.37 	
Date: May 20
Value: 987.62 	
Date: May 15
Value: 965.38 	
Date: May 10
Value: 959.73 	
Date: May 05
Value: 954.84 	
Date: Apr 30
Value: 938.2 	
Date: Apr 25
Value: 934.76 	
Date: Apr 20
Value: 907.26 	
Date: Apr 15
Value: 890.19 	
Date: Apr 10
Value: 888.01 	
Date: Apr 05
Value: 885.89 	
Date: Mar 31
Value: 883.81 	
Date: Mar 25
Value: 873.63 	
Date: Mar 20
Value: 870.86 	
Date: Mar 15
Value: 868.82 	
Date: Mar 10
Value: 849.24 	
Date: Mar 05
Value: 836.58 	
Date: Feb 28
Value: 810.98 	
Date: Feb 25
Value: 805.52 	
Date: Feb 20
Value: 800.54 	
Date: Feb 15
Value: 800 	
Date: Feb 10
Value: 781.49 	
Date: Feb 05
Value: 778.03 	
Date: Jan 31
Value: 777.14 	
Date: Jan 25
Value: 776.58 	
Date: Jan 20
Value: 775.79 	
Date: Jan 15
Value: 771.55 	
Date: Jan 10
Value: 770.04 	
Date: Jan 05
Value: 750.18 	
Date: Dec 31
Value: 745.94 	
Date: Dec 25
Value: 743.81 	
Date: Dec 20
Value: 730.09 	
Date: Dec 15
Value: 726.95 	
Date: Dec 10
Value: 702.23 	
Date: Dec 05
Value: 697.48 	
Date: Oct 31
Value: 615.41 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 593.91 	
Date: Oct 15
Value: 585.3 	
Date: Oct 10
Value: 572.54 	
Date: Oct 05
Value: 562.18 	
Date: Sep 30
Value: 554.81 	
Date: Sep 25
Value: 547.85 	
Date: Sep 20
Value: 541.4 	
Date: Sep 15
Value: 535.7 	
Date: Sep 10
Value: 529.93 	
Date: Sep 05
Value: 524.57 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.99 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 491.24 	
Date: Aug 05
Value: 482.1 	
Date: Jul 31
Value: 474.81 	
Date: Jul 25
Value: 465.67 	
Date: Jul 20
Value: 461.12 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 451.16 	
Date: Jul 05
Value: 443.71 	
Date: Jun 30
Value: 435.53 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 415 	
Date: Jun 15
Value: 400.49 	
Date: Jun 10
Value: 384.58 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 359.78 	
Date: May 25
Value: 345.49 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 321.3 	
Date: May 10
Value: 309.42 	
Date: May 05
Value: 297.37 	
Date: Apr 30
Value: 285.23 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 265.79 	
Date: Apr 15
Value: 252.69 	
Date: Apr 10
Value: 240.39 	
Date: Apr 05
Value: 229.89 	
Date: Mar 31
Value: 218.77 	
Date: Mar 25
Value: 204.81 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.79 	
Date: Mar 10
Value: 176.86 	
Date: Mar 05
Value: 166.58 	
Date: Feb 28
Value: 157.48 	
Date: Feb 25
Value: 154.16 	
Date: Feb 20
Value: 146.32 	
Date: Feb 15
Value: 141.1 	
Date: Feb 10
Value: 132.89 	
Date: Feb 05
Value: 126.97 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 114.05 	
Date: Jan 20
Value: 108.2 	
Date: Jan 15
Value: 104.35 	
Date: Jan 10
Value: 99.8 	
Date: Jan 05
Value: 94.44 	
Date: Dec 31
Value: 87.52 	
Date: Dec 25
Value: 72.6 	
Date: Dec 20
Value: 58.92 	
Date: Dec 15
Value: 45.5 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 17.84

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55
	
Date: Nov 30
Value: 597.77 	
Date: Nov 25
Value: 582.55 	
Date: Nov 20
Value: 565.43 	
Date: Nov 15
Value: 554.91 	
Date: Nov 10
Value: 547.77 	
Date: Nov 05
Value: 546.63 	
Date: Oct 31
Value: 545.59 	
Date: Oct 25
Value: 543.63 	
Date: Oct 20
Value: 542.1 	
Date: Oct 15
Value: 540.58 	
Date: Oct 10
Value: 537.84 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 511.07 	
Date: Sep 25
Value: 505.81 	
Date: Sep 20
Value: 502.84 	
Date: Sep 15
Value: 490.51 	
Date: Sep 10
Value: 480.12 	
Date: Sep 05
Value: 468.78 	
Date: Aug 31
Value: 466.27 	
Date: Aug 25
Value: 460.98 	
Date: Aug 20
Value: 456.01 	
Date: Aug 15
Value: 430.28 	
Date: Aug 10
Value: 428.09 	
Date: Aug 05
Value: 426.15 	
Date: Jul 31
Value: 423.43 	
Date: Jul 25
Value: 421.17 	
Date: Jul 20
Value: 415.49 	
Date: Jul 15
Value: 412.32 	
Date: Jul 10
Value: 410.31 	
Date: Jul 05
Value: 408.27 	
Date: Jun 30
Value: 402.61 	
Date: Jun 25
Value: 380.53 	
Date: Jun 20
Value: 350.11 	
Date: Jun 15
Value: 347.59 	
Date: Jun 10
Value: 338.18 	
Date: Jun 05
Value: 332.34 	
Date: May 31
Value: 329.14 	
Date: May 25
Value: 321.31 	
Date: May 20
Value: 314.36 	
Date: May 15
Value: 292.32 	
Date: May 10
Value: 283.6 	
Date: May 05
Value: 272.52 	
Date: Apr 30
Value: 255.27 	
Date: Apr 25
Value: 250.55 	
Date: Apr 20
Value: 815.33 	
Date: Apr 15
Value: 811.69 	
Date: Apr 10
Value: 807.23 	
Date: Apr 05
Value: 803.61 	
Date: Mar 31
Value: 797.22 	
Date: Mar 25
Value: 758.43 	
Date: Mar 20
Value: 740.14 	
Date: Mar 15
Value: 736.67 	
Date: Mar 10
Value: 730.16 	
Date: Mar 05
Value: 728.36 	
Date: Feb 28
Value: 724.43 	
Date: Feb 25
Value: 723.83 	
Date: Feb 20
Value: 723 	
Date: Feb 15
Value: 721.77 	
Date: Feb 10
Value: 721.04 	
Date: Feb 05
Value: 720.38 	
Date: Jan 31
Value: 719.81 	
Date: Jan 25
Value: 717.11 	
Date: Jan 20
Value: 716.49 	
Date: Jan 15
Value: 715.12 	
Date: Jan 10
Value: 706.6 	
Date: Jan 05
Value: 704.75 	
Date: Dec 31
Value: 700.62 	
Date: Dec 25
Value: 694.42 	
Date: Dec 20
Value: 658.17 	
Date: Dec 15
Value: 652.37 	
Date: Dec 10
Value: 647.57 	
Date: Dec 05
Value: 615.99 	
Date: Nov 30
Value: 650.26 	
Date: Nov 25
Value: 619.31 	
Date: Nov 20
Value: 602.92 	
Date: Nov 15
Value: 592.06 	
Date: Nov 10
Value: 588.84 	
Date: Nov 05
Value: 574.77 	
Date: Oct 31
Value: 1195.85 	
Date: Oct 25
Value: 1193.89 	
Date: Oct 20
Value: 1192.36 	
Date: Oct 15
Value: 1190.84 	
Date: Oct 10
Value: 1188.1 	
Date: Oct 05
Value: 1184.38 	
Date: Sep 30
Value: 1161.33 	
Date: Sep 25
Value: 1156.07 	
Date: Sep 20
Value: 1153.11 	
Date: Sep 15
Value: 1140.78 	
Date: Sep 10
Value: 1130.38 	
Date: Sep 05
Value: 1119.04 	
Date: Aug 31
Value: 1116.54 	
Date: Aug 25
Value: 1111.24 	
Date: Aug 20
Value: 1106.27 	
Date: Aug 15
Value: 1080.54 	
Date: Aug 10
Value: 1078.35 	
Date: Aug 05
Value: 1076.41 	
Date: Jul 31
Value: 1073.69 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.75 	
Date: Jul 15
Value: 1062.58 	
Date: Jul 10
Value: 1060.58 	
Date: Jul 05
Value: 1058.53 	
Date: Jun 30
Value: 1052.87 	
Date: Jun 25
Value: 1030.8 	
Date: Jun 20
Value: 1000.38 	
Date: Jun 15
Value: 997.86 	
Date: Jun 10
Value: 988.44 	
Date: Jun 05
Value: 982.6 	
Date: May 31
Value: 979.4 	
Date: May 25
Value: 971.57 	
Date: May 20
Value: 964.62 	
Date: May 15
Value: 942.58 	
Date: May 10
Value: 933.86 	
Date: May 05
Value: 922.78 	
Date: Apr 30
Value: 905.53 	
Date: Apr 25
Value: 900.81 	
Date: Apr 20
Value: 867.8 	
Date: Apr 15
Value: 848.33 	
Date: Apr 10
Value: 846.04 	
Date: Apr 05
Value: 843.74 	
Date: Mar 31
Value: 838.59 	
Date: Mar 25
Value: 826.52 	
Date: Mar 20
Value: 819.01 	
Date: Mar 15
Value: 815.55 	
Date: Mar 10
Value: 799 	
Date: Mar 05
Value: 788.15 	
Date: Feb 28
Value: 765.8 	
Date: Feb 25
Value: 761.04 	
Date: Feb 20
Value: 756.72 	
Date: Feb 15
Value: 755.97 	
Date: Feb 10
Value: 746.53 	
Date: Feb 05
Value: 741.48 	
Date: Jan 31
Value: 740.18 	
Date: Jan 25
Value: 739.45 	
Date: Jan 20
Value: 738.54 	
Date: Jan 15
Value: 732.94 	
Date: Jan 10
Value: 730.79 	
Date: Jan 05
Value: 720.65 	
Date: Dec 31
Value: 713.94 	
Date: Dec 25
Value: 711.76 	
Date: Dec 20
Value: 700.08 	
Date: Dec 15
Value: 698.22 	
Date: Dec 10
Value: 668.79 	
Date: Dec 05
Value: 663.86 	
Date: Oct 31
Value: 572.66 	
Date: Oct 25
Value: 562.91 	
Date: Oct 20
Value: 552.36 	
Date: Oct 15
Value: 544.11 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.11 	
Date: Sep 30
Value: 513.32 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 495.47 	
Date: Sep 10
Value: 490 	
Date: Sep 05
Value: 484.4 	
Date: Aug 31
Value: 477.87 	
Date: Aug 25
Value: 467.48 	
Date: Aug 20
Value: 459.85 	
Date: Aug 15
Value: 452.69 	
Date: Aug 10
Value: 445.38 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 425.51 	
Date: Jul 25
Value: 417.14 	
Date: Jul 20
Value: 412.5 	
Date: Jul 15
Value: 408.2 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.03 	
Date: Jun 30
Value: 389.26 	
Date: Jun 25
Value: 382.19 	
Date: Jun 20
Value: 372.92 	
Date: Jun 15
Value: 360.09 	
Date: Jun 10
Value: 348.48 	
Date: Jun 05
Value: 338.66 	
Date: May 31
Value: 326.92 	
Date: May 25
Value: 314.75 	
Date: May 20
Value: 302.92 	
Date: May 15
Value: 293.26 	
Date: May 10
Value: 281.43 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 258.65 	
Date: Apr 25
Value: 249.81 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.99 	
Date: Apr 10
Value: 213.57 	
Date: Apr 05
Value: 201.44 	
Date: Mar 31
Value: 190.2 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 167.34 	
Date: Mar 15
Value: 158.17 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 140.57 	
Date: Feb 28
Value: 131.15 	
Date: Feb 25
Value: 127.63 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 107.62 	
Date: Feb 05
Value: 101.14 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 88.49 	
Date: Jan 20
Value: 82.25 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 74.67 	
Date: Jan 05
Value: 69.23 	
Date: Dec 31
Value: 63.19 	
Date: Dec 25
Value: 52.74 	
Date: Dec 20
Value: 43.13 	
Date: Dec 15
Value: 33.41 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 597.77 	
Date: Nov 25
Value: 582.55 	
Date: Nov 20
Value: 565.43 	
Date: Nov 15
Value: 554.91 	
Date: Nov 10
Value: 547.77 	
Date: Nov 05
Value: 546.63 	
Date: Oct 31
Value: 545.59 	
Date: Oct 25
Value: 543.63 	
Date: Oct 20
Value: 542.1 	
Date: Oct 15
Value: 540.58 	
Date: Oct 10
Value: 537.84 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 511.07 	
Date: Sep 25
Value: 505.81 	
Date: Sep 20
Value: 502.84 	
Date: Sep 15
Value: 490.51 	
Date: Sep 10
Value: 480.12 	
Date: Sep 05
Value: 468.78 	
Date: Aug 31
Value: 466.27 	
Date: Aug 25
Value: 460.98 	
Date: Aug 20
Value: 456.01 	
Date: Aug 15
Value: 430.28 	
Date: Aug 10
Value: 428.09 	
Date: Aug 05
Value: 426.15 	
Date: Jul 31
Value: 423.43 	
Date: Jul 25
Value: 421.17 	
Date: Jul 20
Value: 415.49 	
Date: Jul 15
Value: 412.32 	
Date: Jul 10
Value: 410.31 	
Date: Jul 05
Value: 408.27 	
Date: Jun 30
Value: 402.61 	
Date: Jun 25
Value: 380.53 	
Date: Jun 20
Value: 350.11 	
Date: Jun 15
Value: 347.59 	
Date: Jun 10
Value: 338.18 	
Date: Jun 05
Value: 332.34 	
Date: May 31
Value: 329.14 	
Date: May 25
Value: 321.31 	
Date: May 20
Value: 314.36 	
Date: May 15
Value: 292.32 	
Date: May 10
Value: 283.6 	
Date: May 05
Value: 272.52 	
Date: Apr 30
Value: 255.27 	
Date: Apr 25
Value: 250.55 	
Date: Apr 20
Value: 815.33 	
Date: Apr 15
Value: 811.69 	
Date: Apr 10
Value: 807.23 	
Date: Apr 05
Value: 803.61 	
Date: Mar 31
Value: 797.22 	
Date: Mar 25
Value: 758.43 	
Date: Mar 20
Value: 740.14 	
Date: Mar 15
Value: 736.67 	
Date: Mar 10
Value: 730.16 	
Date: Mar 05
Value: 728.36 	
Date: Feb 28
Value: 724.43 	
Date: Feb 25
Value: 723.83 	
Date: Feb 20
Value: 723 	
Date: Feb 15
Value: 721.77 	
Date: Feb 10
Value: 721.04 	
Date: Feb 05
Value: 720.38 	
Date: Jan 31
Value: 719.81 	
Date: Jan 25
Value: 717.11 	
Date: Jan 20
Value: 716.49 	
Date: Jan 15
Value: 715.12 	
Date: Jan 10
Value: 706.6 	
Date: Jan 05
Value: 704.75 	
Date: Dec 31
Value: 700.62 	
Date: Dec 25
Value: 694.42 	
Date: Dec 20
Value: 658.17 	
Date: Dec 15
Value: 652.37 	
Date: Dec 10
Value: 647.57 	
Date: Dec 05
Value: 615.99 	
Date: Nov 30
Value: 650.26 	
Date: Nov 25
Value: 619.31 	
Date: Nov 20
Value: 602.92 	
Date: Nov 15
Value: 592.06 	
Date: Nov 10
Value: 588.84 	
Date: Nov 05
Value: 574.77 	
Date: Oct 31
Value: 1195.85 	
Date: Oct 25
Value: 1193.89 	
Date: Oct 20
Value: 1192.36 	
Date: Oct 15
Value: 1190.84 	
Date: Oct 10
Value: 1188.1 	
Date: Oct 05
Value: 1184.38 	
Date: Sep 30
Value: 1161.33 	
Date: Sep 25
Value: 1156.07 	
Date: Sep 20
Value: 1153.11 	
Date: Sep 15
Value: 1140.78 	
Date: Sep 10
Value: 1130.38 	
Date: Sep 05
Value: 1119.04 	
Date: Aug 31
Value: 1116.54 	
Date: Aug 25
Value: 1111.24 	
Date: Aug 20
Value: 1106.27 	
Date: Aug 15
Value: 1080.54 	
Date: Aug 10
Value: 1078.35 	
Date: Aug 05
Value: 1076.41 	
Date: Jul 31
Value: 1073.69 	
Date: Jul 25
Value: 1071.43 	
Date: Jul 20
Value: 1065.75 	
Date: Jul 15
Value: 1062.58 	
Date: Jul 10
Value: 1060.58 	
Date: Jul 05
Value: 1058.53 	
Date: Jun 30
Value: 1052.87 	
Date: Jun 25
Value: 1030.8 	
Date: Jun 20
Value: 1000.38 	
Date: Jun 15
Value: 997.86 	
Date: Jun 10
Value: 988.44 	
Date: Jun 05
Value: 982.6 	
Date: May 31
Value: 979.4 	
Date: May 25
Value: 971.57 	
Date: May 20
Value: 964.62 	
Date: May 15
Value: 942.58 	
Date: May 10
Value: 933.86 	
Date: May 05
Value: 922.78 	
Date: Apr 30
Value: 905.53 	
Date: Apr 25
Value: 900.81 	
Date: Apr 20
Value: 867.8 	
Date: Apr 15
Value: 848.33 	
Date: Apr 10
Value: 846.04 	
Date: Apr 05
Value: 843.74 	
Date: Mar 31
Value: 838.59 	
Date: Mar 25
Value: 826.52 	
Date: Mar 20
Value: 819.01 	
Date: Mar 15
Value: 815.55 	
Date: Mar 10
Value: 799 	
Date: Mar 05
Value: 788.15 	
Date: Feb 28
Value: 765.8 	
Date: Feb 25
Value: 761.04 	
Date: Feb 20
Value: 756.72 	
Date: Feb 15
Value: 755.97 	
Date: Feb 10
Value: 746.53 	
Date: Feb 05
Value: 741.48 	
Date: Jan 31
Value: 740.18 	
Date: Jan 25
Value: 739.45 	
Date: Jan 20
Value: 738.54 	
Date: Jan 15
Value: 732.94 	
Date: Jan 10
Value: 730.79 	
Date: Jan 05
Value: 720.65 	
Date: Dec 31
Value: 713.94 	
Date: Dec 25
Value: 711.76 	
Date: Dec 20
Value: 700.08 	
Date: Dec 15
Value: 698.22 	
Date: Dec 10
Value: 668.79 	
Date: Dec 05
Value: 663.86 	
Date: Oct 31
Value: 572.66 	
Date: Oct 25
Value: 562.91 	
Date: Oct 20
Value: 552.36 	
Date: Oct 15
Value: 544.11 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.11 	
Date: Sep 30
Value: 513.32 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 495.47 	
Date: Sep 10
Value: 490 	
Date: Sep 05
Value: 484.4 	
Date: Aug 31
Value: 477.87 	
Date: Aug 25
Value: 467.48 	
Date: Aug 20
Value: 459.85 	
Date: Aug 15
Value: 452.69 	
Date: Aug 10
Value: 445.38 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 425.51 	
Date: Jul 25
Value: 417.14 	
Date: Jul 20
Value: 412.5 	
Date: Jul 15
Value: 408.2 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.03 	
Date: Jun 30
Value: 389.26 	
Date: Jun 25
Value: 382.19 	
Date: Jun 20
Value: 372.92 	
Date: Jun 15
Value: 360.09 	
Date: Jun 10
Value: 348.48 	
Date: Jun 05
Value: 338.66 	
Date: May 31
Value: 326.92 	
Date: May 25
Value: 314.75 	
Date: May 20
Value: 302.92 	
Date: May 15
Value: 293.26 	
Date: May 10
Value: 281.43 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 258.65 	
Date: Apr 25
Value: 249.81 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.99 	
Date: Apr 10
Value: 213.57 	
Date: Apr 05
Value: 201.44 	
Date: Mar 31
Value: 190.2 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 167.34 	
Date: Mar 15
Value: 158.17 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 140.57 	
Date: Feb 28
Value: 131.15 	
Date: Feb 25
Value: 127.63 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 107.62 	
Date: Feb 05
Value: 101.14 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 88.49 	
Date: Jan 20
Value: 82.25 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 74.67 	
Date: Jan 05
Value: 69.23 	
Date: Dec 31
Value: 63.19 	
Date: Dec 25
Value: 52.74 	
Date: Dec 20
Value: 43.13 	
Date: Dec 15
Value: 33.41 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 13.55

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3
	
Date: Oct 31
Value: 949.81 	
Date: Oct 25
Value: 932.41 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 898.64 	
Date: Oct 10
Value: 881.06 	
Date: Oct 05
Value: 860.25 	
Date: Sep 30
Value: 846.77 	
Date: Sep 25
Value: 832.28 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 809.64 	
Date: Sep 10
Value: 794.72 	
Date: Sep 05
Value: 778.53 	
Date: Aug 31
Value: 768.68 	
Date: Aug 25
Value: 756.94 	
Date: Aug 20
Value: 750.49 	
Date: Aug 15
Value: 743.24 	
Date: Aug 10
Value: 736.57 	
Date: Aug 05
Value: 727.71 	
Date: Jul 31
Value: 721.07 	
Date: Jul 25
Value: 710.76 	
Date: Jul 20
Value: 704.04 	
Date: Jul 15
Value: 697.74 	
Date: Jul 10
Value: 691.59 	
Date: Jul 05
Value: 683.46 	
Date: Jun 30
Value: 675.24 	
Date: Jun 25
Value: 664.42 	
Date: Jun 20
Value: 655.13 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 638.01 	
Date: Jun 05
Value: 626.23 	
Date: May 31
Value: 610.96 	
Date: May 25
Value: 593.76 	
Date: May 20
Value: 578.61 	
Date: May 15
Value: 562.71 	
Date: May 10
Value: 548.15 	
Date: May 05
Value: 531.41 	
Date: Apr 30
Value: 515.35 	
Date: Apr 25
Value: 500.59 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 471.11 	
Date: Apr 10
Value: 451.6 	
Date: Apr 05
Value: 441.47 	
Date: Mar 31
Value: 426.99 	
Date: Mar 25
Value: 409.02 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 366.47 	
Date: Mar 10
Value: 354.49 	
Date: Mar 05
Value: 337.55 	
Date: Feb 28
Value: 322.51 	
Date: Feb 25
Value: 313.49 	
Date: Feb 20
Value: 298.6 	
Date: Feb 15
Value: 287.71 	
Date: Feb 10
Value: 266.5 	
Date: Feb 05
Value: 251.65 	
Date: Jan 31
Value: 233.14 	
Date: Jan 25
Value: 213.65 	
Date: Jan 20
Value: 197.29 	
Date: Jan 15
Value: 182.88 	
Date: Jan 10
Value: 166.72 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 122.37 	
Date: Dec 25
Value: 100.34 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 61.09 	
Date: Dec 10
Value: 43.28 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 949.81 	
Date: Oct 25
Value: 932.41 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 898.64 	
Date: Oct 10
Value: 881.06 	
Date: Oct 05
Value: 860.25 	
Date: Sep 30
Value: 846.77 	
Date: Sep 25
Value: 832.28 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 809.64 	
Date: Sep 10
Value: 794.72 	
Date: Sep 05
Value: 778.53 	
Date: Aug 31
Value: 768.68 	
Date: Aug 25
Value: 756.94 	
Date: Aug 20
Value: 750.49 	
Date: Aug 15
Value: 743.24 	
Date: Aug 10
Value: 736.57 	
Date: Aug 05
Value: 727.71 	
Date: Jul 31
Value: 721.07 	
Date: Jul 25
Value: 710.76 	
Date: Jul 20
Value: 704.04 	
Date: Jul 15
Value: 697.74 	
Date: Jul 10
Value: 691.59 	
Date: Jul 05
Value: 683.46 	
Date: Jun 30
Value: 675.24 	
Date: Jun 25
Value: 664.42 	
Date: Jun 20
Value: 655.13 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 638.01 	
Date: Jun 05
Value: 626.23 	
Date: May 31
Value: 610.96 	
Date: May 25
Value: 593.76 	
Date: May 20
Value: 578.61 	
Date: May 15
Value: 562.71 	
Date: May 10
Value: 548.15 	
Date: May 05
Value: 531.41 	
Date: Apr 30
Value: 515.35 	
Date: Apr 25
Value: 500.59 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 471.11 	
Date: Apr 10
Value: 451.6 	
Date: Apr 05
Value: 441.47 	
Date: Mar 31
Value: 426.99 	
Date: Mar 25
Value: 409.02 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 366.47 	
Date: Mar 10
Value: 354.49 	
Date: Mar 05
Value: 337.55 	
Date: Feb 28
Value: 322.51 	
Date: Feb 25
Value: 313.49 	
Date: Feb 20
Value: 298.6 	
Date: Feb 15
Value: 287.71 	
Date: Feb 10
Value: 266.5 	
Date: Feb 05
Value: 251.65 	
Date: Jan 31
Value: 233.14 	
Date: Jan 25
Value: 213.65 	
Date: Jan 20
Value: 197.29 	
Date: Jan 15
Value: 182.88 	
Date: Jan 10
Value: 166.72 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 122.37 	
Date: Dec 25
Value: 100.34 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 61.09 	
Date: Dec 10
Value: 43.28 	
Date: Dec 05
Value: 26.3

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81
	
Date: Nov 30
Value: 611.29 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 560.88 	
Date: Nov 15
Value: 555.73 	
Date: Nov 10
Value: 550.36 	
Date: Nov 05
Value: 549.24 	
Date: Oct 31
Value: 548.18 	
Date: Oct 25
Value: 546.2 	
Date: Oct 20
Value: 544.66 	
Date: Oct 15
Value: 543.1 	
Date: Oct 10
Value: 540.02 	
Date: Oct 05
Value: 537 	
Date: Sep 30
Value: 524.75 	
Date: Sep 25
Value: 520.74 	
Date: Sep 20
Value: 517.69 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 496.06 	
Date: Sep 05
Value: 489.2 	
Date: Aug 31
Value: 486.57 	
Date: Aug 25
Value: 483.16 	
Date: Aug 20
Value: 475.88 	
Date: Aug 15
Value: 445.03 	
Date: Aug 10
Value: 442.55 	
Date: Aug 05
Value: 440.81 	
Date: Jul 31
Value: 438.54 	
Date: Jul 25
Value: 435.94 	
Date: Jul 20
Value: 432.27 	
Date: Jul 15
Value: 428.9 	
Date: Jul 10
Value: 426.29 	
Date: Jul 05
Value: 423.69 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 400.09 	
Date: Jun 20
Value: 367.33 	
Date: Jun 15
Value: 364.42 	
Date: Jun 10
Value: 353.43 	
Date: Jun 05
Value: 349.95 	
Date: May 31
Value: 342.11 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 323.96 	
Date: May 15
Value: 302.97 	
Date: May 10
Value: 296.85 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 260.45 	
Date: Apr 25
Value: 256.88 	
Date: Apr 20
Value: 863.61 	
Date: Apr 15
Value: 859.73 	
Date: Apr 10
Value: 854.97 	
Date: Apr 05
Value: 849.48 	
Date: Mar 31
Value: 837.42 	
Date: Mar 25
Value: 799.22 	
Date: Mar 20
Value: 785.61 	
Date: Mar 15
Value: 782.54 	
Date: Mar 10
Value: 774.31 	
Date: Mar 05
Value: 772.94 	
Date: Feb 28
Value: 769.34 	
Date: Feb 25
Value: 768.87 	
Date: Feb 20
Value: 767.79 	
Date: Feb 15
Value: 766.39 	
Date: Feb 10
Value: 765.59 	
Date: Feb 05
Value: 764.91 	
Date: Jan 31
Value: 764.27 	
Date: Jan 25
Value: 761.61 	
Date: Jan 20
Value: 761.07 	
Date: Jan 15
Value: 760.04 	
Date: Jan 10
Value: 750.35 	
Date: Jan 05
Value: 749.11 	
Date: Dec 31
Value: 745.65 	
Date: Dec 25
Value: 741.44 	
Date: Dec 20
Value: 689.63 	
Date: Dec 15
Value: 681.77 	
Date: Dec 10
Value: 674.18 	
Date: Dec 05
Value: 629.34 	
Date: Nov 30
Value: 729.05 	
Date: Nov 25
Value: 705.66 	
Date: Nov 20
Value: 690.72 	
Date: Nov 15
Value: 674.06 	
Date: Nov 10
Value: 667.11 	
Date: Nov 05
Value: 656.68 	
Date: Oct 31
Value: 1277.23 	
Date: Oct 25
Value: 1275.25 	
Date: Oct 20
Value: 1273.71 	
Date: Oct 15
Value: 1272.15 	
Date: Oct 10
Value: 1269.07 	
Date: Oct 05
Value: 1266.05 	
Date: Sep 30
Value: 1253.8 	
Date: Sep 25
Value: 1249.79 	
Date: Sep 20
Value: 1246.74 	
Date: Sep 15
Value: 1233.56 	
Date: Sep 10
Value: 1225.11 	
Date: Sep 05
Value: 1218.25 	
Date: Aug 31
Value: 1215.62 	
Date: Aug 25
Value: 1212.21 	
Date: Aug 20
Value: 1204.93 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.6 	
Date: Aug 05
Value: 1169.86 	
Date: Jul 31
Value: 1167.59 	
Date: Jul 25
Value: 1164.99 	
Date: Jul 20
Value: 1161.32 	
Date: Jul 15
Value: 1157.95 	
Date: Jul 10
Value: 1155.34 	
Date: Jul 05
Value: 1152.74 	
Date: Jun 30
Value: 1147.47 	
Date: Jun 25
Value: 1129.14 	
Date: Jun 20
Value: 1096.38 	
Date: Jun 15
Value: 1093.47 	
Date: Jun 10
Value: 1082.48 	
Date: Jun 05
Value: 1079 	
Date: May 31
Value: 1071.17 	
Date: May 25
Value: 1063.88 	
Date: May 20
Value: 1053.01 	
Date: May 15
Value: 1032.02 	
Date: May 10
Value: 1025.9 	
Date: May 05
Value: 1018 	
Date: Apr 30
Value: 989.51 	
Date: Apr 25
Value: 985.93 	
Date: Apr 20
Value: 956.24 	
Date: Apr 15
Value: 939.45 	
Date: Apr 10
Value: 937.02 	
Date: Apr 05
Value: 934.68 	
Date: Mar 31
Value: 932.35 	
Date: Mar 25
Value: 923.25 	
Date: Mar 20
Value: 919.39 	
Date: Mar 15
Value: 916.77 	
Date: Mar 10
Value: 888.57 	
Date: Mar 05
Value: 879.41 	
Date: Feb 28
Value: 863.32 	
Date: Feb 25
Value: 858.03 	
Date: Feb 20
Value: 853.3 	
Date: Feb 15
Value: 852.61 	
Date: Feb 10
Value: 836.68 	
Date: Feb 05
Value: 832.59 	
Date: Jan 31
Value: 831.66 	
Date: Jan 25
Value: 830.99 	
Date: Jan 20
Value: 829.83 	
Date: Jan 15
Value: 822.99 	
Date: Jan 10
Value: 821.02 	
Date: Jan 05
Value: 809.81 	
Date: Dec 31
Value: 803.69 	
Date: Dec 25
Value: 800.15 	
Date: Dec 20
Value: 786.34 	
Date: Dec 15
Value: 781.37 	
Date: Dec 10
Value: 756.45 	
Date: Dec 05
Value: 748.2 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 597.61 	
Date: Oct 15
Value: 589.13 	
Date: Oct 10
Value: 576.67 	
Date: Oct 05
Value: 565.34 	
Date: Sep 30
Value: 557.09 	
Date: Sep 25
Value: 549.84 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 538.56 	
Date: Sep 10
Value: 533.6 	
Date: Sep 05
Value: 528.98 	
Date: Aug 31
Value: 523.06 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.05 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 490.7 	
Date: Aug 05
Value: 479.06 	
Date: Jul 31
Value: 471.12 	
Date: Jul 25
Value: 460.44 	
Date: Jul 20
Value: 454.27 	
Date: Jul 15
Value: 449.29 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 433.92 	
Date: Jun 30
Value: 425.41 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 402.62 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 372.37 	
Date: Jun 05
Value: 360.51 	
Date: May 31
Value: 346.82 	
Date: May 25
Value: 333.75 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 311.02 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 287.96 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.88 	
Date: Apr 20
Value: 256.4 	
Date: Apr 15
Value: 242.32 	
Date: Apr 10
Value: 229.58 	
Date: Apr 05
Value: 218.71 	
Date: Mar 31
Value: 207.1 	
Date: Mar 25
Value: 192.43 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.28 	
Date: Mar 10
Value: 165.16 	
Date: Mar 05
Value: 155.33 	
Date: Feb 28
Value: 146.2 	
Date: Feb 25
Value: 143.09 	
Date: Feb 20
Value: 136.25 	
Date: Feb 15
Value: 131.58 	
Date: Feb 10
Value: 124.47 	
Date: Feb 05
Value: 119.07 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 107.22 	
Date: Jan 20
Value: 101.64 	
Date: Jan 15
Value: 97.41 	
Date: Jan 10
Value: 93.25 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 80.77 	
Date: Dec 25
Value: 66.91 	
Date: Dec 20
Value: 53.8 	
Date: Dec 15
Value: 40.62 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 611.29 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 560.88 	
Date: Nov 15
Value: 555.73 	
Date: Nov 10
Value: 550.36 	
Date: Nov 05
Value: 549.24 	
Date: Oct 31
Value: 548.18 	
Date: Oct 25
Value: 546.2 	
Date: Oct 20
Value: 544.66 	
Date: Oct 15
Value: 543.1 	
Date: Oct 10
Value: 540.02 	
Date: Oct 05
Value: 537 	
Date: Sep 30
Value: 524.75 	
Date: Sep 25
Value: 520.74 	
Date: Sep 20
Value: 517.69 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 496.06 	
Date: Sep 05
Value: 489.2 	
Date: Aug 31
Value: 486.57 	
Date: Aug 25
Value: 483.16 	
Date: Aug 20
Value: 475.88 	
Date: Aug 15
Value: 445.03 	
Date: Aug 10
Value: 442.55 	
Date: Aug 05
Value: 440.81 	
Date: Jul 31
Value: 438.54 	
Date: Jul 25
Value: 435.94 	
Date: Jul 20
Value: 432.27 	
Date: Jul 15
Value: 428.9 	
Date: Jul 10
Value: 426.29 	
Date: Jul 05
Value: 423.69 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 400.09 	
Date: Jun 20
Value: 367.33 	
Date: Jun 15
Value: 364.42 	
Date: Jun 10
Value: 353.43 	
Date: Jun 05
Value: 349.95 	
Date: May 31
Value: 342.11 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 323.96 	
Date: May 15
Value: 302.97 	
Date: May 10
Value: 296.85 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 260.45 	
Date: Apr 25
Value: 256.88 	
Date: Apr 20
Value: 863.61 	
Date: Apr 15
Value: 859.73 	
Date: Apr 10
Value: 854.97 	
Date: Apr 05
Value: 849.48 	
Date: Mar 31
Value: 837.42 	
Date: Mar 25
Value: 799.22 	
Date: Mar 20
Value: 785.61 	
Date: Mar 15
Value: 782.54 	
Date: Mar 10
Value: 774.31 	
Date: Mar 05
Value: 772.94 	
Date: Feb 28
Value: 769.34 	
Date: Feb 25
Value: 768.87 	
Date: Feb 20
Value: 767.79 	
Date: Feb 15
Value: 766.39 	
Date: Feb 10
Value: 765.59 	
Date: Feb 05
Value: 764.91 	
Date: Jan 31
Value: 764.27 	
Date: Jan 25
Value: 761.61 	
Date: Jan 20
Value: 761.07 	
Date: Jan 15
Value: 760.04 	
Date: Jan 10
Value: 750.35 	
Date: Jan 05
Value: 749.11 	
Date: Dec 31
Value: 745.65 	
Date: Dec 25
Value: 741.44 	
Date: Dec 20
Value: 689.63 	
Date: Dec 15
Value: 681.77 	
Date: Dec 10
Value: 674.18 	
Date: Dec 05
Value: 629.34 	
Date: Nov 30
Value: 729.05 	
Date: Nov 25
Value: 705.66 	
Date: Nov 20
Value: 690.72 	
Date: Nov 15
Value: 674.06 	
Date: Nov 10
Value: 667.11 	
Date: Nov 05
Value: 656.68 	
Date: Oct 31
Value: 1277.23 	
Date: Oct 25
Value: 1275.25 	
Date: Oct 20
Value: 1273.71 	
Date: Oct 15
Value: 1272.15 	
Date: Oct 10
Value: 1269.07 	
Date: Oct 05
Value: 1266.05 	
Date: Sep 30
Value: 1253.8 	
Date: Sep 25
Value: 1249.79 	
Date: Sep 20
Value: 1246.74 	
Date: Sep 15
Value: 1233.56 	
Date: Sep 10
Value: 1225.11 	
Date: Sep 05
Value: 1218.25 	
Date: Aug 31
Value: 1215.62 	
Date: Aug 25
Value: 1212.21 	
Date: Aug 20
Value: 1204.93 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.6 	
Date: Aug 05
Value: 1169.86 	
Date: Jul 31
Value: 1167.59 	
Date: Jul 25
Value: 1164.99 	
Date: Jul 20
Value: 1161.32 	
Date: Jul 15
Value: 1157.95 	
Date: Jul 10
Value: 1155.34 	
Date: Jul 05
Value: 1152.74 	
Date: Jun 30
Value: 1147.47 	
Date: Jun 25
Value: 1129.14 	
Date: Jun 20
Value: 1096.38 	
Date: Jun 15
Value: 1093.47 	
Date: Jun 10
Value: 1082.48 	
Date: Jun 05
Value: 1079 	
Date: May 31
Value: 1071.17 	
Date: May 25
Value: 1063.88 	
Date: May 20
Value: 1053.01 	
Date: May 15
Value: 1032.02 	
Date: May 10
Value: 1025.9 	
Date: May 05
Value: 1018 	
Date: Apr 30
Value: 989.51 	
Date: Apr 25
Value: 985.93 	
Date: Apr 20
Value: 956.24 	
Date: Apr 15
Value: 939.45 	
Date: Apr 10
Value: 937.02 	
Date: Apr 05
Value: 934.68 	
Date: Mar 31
Value: 932.35 	
Date: Mar 25
Value: 923.25 	
Date: Mar 20
Value: 919.39 	
Date: Mar 15
Value: 916.77 	
Date: Mar 10
Value: 888.57 	
Date: Mar 05
Value: 879.41 	
Date: Feb 28
Value: 863.32 	
Date: Feb 25
Value: 858.03 	
Date: Feb 20
Value: 853.3 	
Date: Feb 15
Value: 852.61 	
Date: Feb 10
Value: 836.68 	
Date: Feb 05
Value: 832.59 	
Date: Jan 31
Value: 831.66 	
Date: Jan 25
Value: 830.99 	
Date: Jan 20
Value: 829.83 	
Date: Jan 15
Value: 822.99 	
Date: Jan 10
Value: 821.02 	
Date: Jan 05
Value: 809.81 	
Date: Dec 31
Value: 803.69 	
Date: Dec 25
Value: 800.15 	
Date: Dec 20
Value: 786.34 	
Date: Dec 15
Value: 781.37 	
Date: Dec 10
Value: 756.45 	
Date: Dec 05
Value: 748.2 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 597.61 	
Date: Oct 15
Value: 589.13 	
Date: Oct 10
Value: 576.67 	
Date: Oct 05
Value: 565.34 	
Date: Sep 30
Value: 557.09 	
Date: Sep 25
Value: 549.84 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 538.56 	
Date: Sep 10
Value: 533.6 	
Date: Sep 05
Value: 528.98 	
Date: Aug 31
Value: 523.06 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.05 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 490.7 	
Date: Aug 05
Value: 479.06 	
Date: Jul 31
Value: 471.12 	
Date: Jul 25
Value: 460.44 	
Date: Jul 20
Value: 454.27 	
Date: Jul 15
Value: 449.29 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 433.92 	
Date: Jun 30
Value: 425.41 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 402.62 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 372.37 	
Date: Jun 05
Value: 360.51 	
Date: May 31
Value: 346.82 	
Date: May 25
Value: 333.75 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 311.02 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 287.96 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.88 	
Date: Apr 20
Value: 256.4 	
Date: Apr 15
Value: 242.32 	
Date: Apr 10
Value: 229.58 	
Date: Apr 05
Value: 218.71 	
Date: Mar 31
Value: 207.1 	
Date: Mar 25
Value: 192.43 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.28 	
Date: Mar 10
Value: 165.16 	
Date: Mar 05
Value: 155.33 	
Date: Feb 28
Value: 146.2 	
Date: Feb 25
Value: 143.09 	
Date: Feb 20
Value: 136.25 	
Date: Feb 15
Value: 131.58 	
Date: Feb 10
Value: 124.47 	
Date: Feb 05
Value: 119.07 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 107.22 	
Date: Jan 20
Value: 101.64 	
Date: Jan 15
Value: 97.41 	
Date: Jan 10
Value: 93.25 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 80.77 	
Date: Dec 25
Value: 66.91 	
Date: Dec 20
Value: 53.8 	
Date: Dec 15
Value: 40.62 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 14.81

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17
	
Date: Nov 30
Value: 928.47 	
Date: Nov 25
Value: 902.14 	
Date: Nov 20
Value: 872.88 	
Date: Nov 15
Value: 855.6 	
Date: Nov 10
Value: 847.62 	
Date: Nov 05
Value: 845.56 	
Date: Oct 31
Value: 843.6 	
Date: Oct 25
Value: 840.77 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 836.6 	
Date: Oct 10
Value: 834.74 	
Date: Oct 05
Value: 826.11 	
Date: Sep 30
Value: 783.41 	
Date: Sep 25
Value: 775.56 	
Date: Sep 20
Value: 771.74 	
Date: Sep 15
Value: 763.12 	
Date: Sep 10
Value: 748.59 	
Date: Sep 05
Value: 719.95 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 711.56 	
Date: Aug 20
Value: 704.49 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 687.23 	
Date: Aug 05
Value: 684.26 	
Date: Jul 31
Value: 681.49 	
Date: Jul 25
Value: 678.25 	
Date: Jul 20
Value: 671.07 	
Date: Jul 15
Value: 653 	
Date: Jul 10
Value: 649.66 	
Date: Jul 05
Value: 646.91 	
Date: Jun 30
Value: 639.14 	
Date: Jun 25
Value: 611.34 	
Date: Jun 20
Value: 586.57 	
Date: Jun 15
Value: 583.29 	
Date: Jun 10
Value: 578 	
Date: Jun 05
Value: 574.49 	
Date: May 31
Value: 567.73 	
Date: May 25
Value: 557 	
Date: May 20
Value: 546.95 	
Date: May 15
Value: 517.53 	
Date: May 10
Value: 506.11 	
Date: May 05
Value: 491.52 	
Date: Apr 30
Value: 467.52 	
Date: Apr 25
Value: 459.3 	
Date: Apr 20
Value: 1347.59 	
Date: Apr 15
Value: 1339.57 	
Date: Apr 10
Value: 1328.26 	
Date: Apr 05
Value: 1310.83 	
Date: Mar 31
Value: 1298.16 	
Date: Mar 25
Value: 1256.36 	
Date: Mar 20
Value: 1221.61 	
Date: Mar 15
Value: 1205.17 	
Date: Mar 10
Value: 1187.92 	
Date: Mar 05
Value: 1181.21 	
Date: Feb 28
Value: 1170.43 	
Date: Feb 25
Value: 1169.18 	
Date: Feb 20
Value: 1167.75 	
Date: Feb 15
Value: 1165.4 	
Date: Feb 10
Value: 1163.97 	
Date: Feb 05
Value: 1162.64 	
Date: Jan 31
Value: 1160.06 	
Date: Jan 25
Value: 1148.6 	
Date: Jan 20
Value: 1147.18 	
Date: Jan 15
Value: 1144.97 	
Date: Jan 10
Value: 1126.39 	
Date: Jan 05
Value: 1117.46 	
Date: Dec 31
Value: 1109.52 	
Date: Dec 25
Value: 1101.46 	
Date: Dec 20
Value: 1028.08 	
Date: Dec 15
Value: 1009.31 	
Date: Dec 10
Value: 993.11 	
Date: Dec 05
Value: 958.15 	
Date: Nov 30
Value: 1120.78 	
Date: Nov 25
Value: 1046.1 	
Date: Nov 20
Value: 1003.72 	
Date: Nov 15
Value: 990.02 	
Date: Nov 10
Value: 974.54 	
Date: Nov 05
Value: 926.78 	
Date: Oct 31
Value: 1964.39 	
Date: Oct 25
Value: 1961.55 	
Date: Oct 20
Value: 1959.48 	
Date: Oct 15
Value: 1957.38 	
Date: Oct 10
Value: 1955.53 	
Date: Oct 05
Value: 1946.9 	
Date: Sep 30
Value: 1904.19 	
Date: Sep 25
Value: 1896.34 	
Date: Sep 20
Value: 1892.53 	
Date: Sep 15
Value: 1883.91 	
Date: Sep 10
Value: 1869.38 	
Date: Sep 05
Value: 1840.73 	
Date: Aug 31
Value: 1837.52 	
Date: Aug 25
Value: 1832.35 	
Date: Aug 20
Value: 1825.28 	
Date: Aug 15
Value: 1810.32 	
Date: Aug 10
Value: 1808.02 	
Date: Aug 05
Value: 1805.04 	
Date: Jul 31
Value: 1802.28 	
Date: Jul 25
Value: 1799.04 	
Date: Jul 20
Value: 1791.86 	
Date: Jul 15
Value: 1773.79 	
Date: Jul 10
Value: 1770.44 	
Date: Jul 05
Value: 1767.7 	
Date: Jun 30
Value: 1759.93 	
Date: Jun 25
Value: 1732.12 	
Date: Jun 20
Value: 1707.36 	
Date: Jun 15
Value: 1704.07 	
Date: Jun 10
Value: 1698.78 	
Date: Jun 05
Value: 1695.27 	
Date: May 31
Value: 1688.52 	
Date: May 25
Value: 1677.78 	
Date: May 20
Value: 1667.73 	
Date: May 15
Value: 1638.32 	
Date: May 10
Value: 1626.89 	
Date: May 05
Value: 1612.3 	
Date: Apr 30
Value: 1588.31 	
Date: Apr 25
Value: 1580.09 	
Date: Apr 20
Value: 1525.69 	
Date: Apr 15
Value: 1494.94 	
Date: Apr 10
Value: 1487.33 	
Date: Apr 05
Value: 1480.05 	
Date: Mar 31
Value: 1469.78 	
Date: Mar 25
Value: 1447.56 	
Date: Mar 20
Value: 1430.9 	
Date: Mar 15
Value: 1416.77 	
Date: Mar 10
Value: 1380.33 	
Date: Mar 05
Value: 1366.09 	
Date: Feb 28
Value: 1331 	
Date: Feb 25
Value: 1317.74 	
Date: Feb 20
Value: 1306.2 	
Date: Feb 15
Value: 1304.69 	
Date: Feb 10
Value: 1296.03 	
Date: Feb 05
Value: 1284.55 	
Date: Jan 31
Value: 1281.66 	
Date: Jan 25
Value: 1280.47 	
Date: Jan 20
Value: 1275.57 	
Date: Jan 15
Value: 1250.54 	
Date: Jan 10
Value: 1246.65 	
Date: Jan 05
Value: 1230.05 	
Date: Dec 31
Value: 1219.79 	
Date: Dec 25
Value: 1213.49 	
Date: Dec 20
Value: 1200.16 	
Date: Dec 15
Value: 1194.11 	
Date: Dec 10
Value: 1146.56 	
Date: Dec 05
Value: 1134.2 	
Date: Oct 31
Value: 975.62 	
Date: Oct 25
Value: 958.52 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 931.98 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 898.62 	
Date: Sep 30
Value: 886.17 	
Date: Sep 25
Value: 877.19 	
Date: Sep 20
Value: 867.76 	
Date: Sep 15
Value: 859.61 	
Date: Sep 10
Value: 850.93 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 833.46 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 815.68 	
Date: Aug 15
Value: 808.85 	
Date: Aug 10
Value: 802.16 	
Date: Aug 05
Value: 790.96 	
Date: Jul 31
Value: 783.23 	
Date: Jul 25
Value: 773.08 	
Date: Jul 20
Value: 766.06 	
Date: Jul 15
Value: 760.26 	
Date: Jul 10
Value: 752.18 	
Date: Jul 05
Value: 745.21 	
Date: Jun 30
Value: 735.91 	
Date: Jun 25
Value: 727.93 	
Date: Jun 20
Value: 717.9 	
Date: Jun 15
Value: 705.29 	
Date: Jun 10
Value: 695.51 	
Date: Jun 05
Value: 684.44 	
Date: May 31
Value: 671.97 	
Date: May 25
Value: 655.83 	
Date: May 20
Value: 640.14 	
Date: May 15
Value: 625.79 	
Date: May 10
Value: 610.18 	
Date: May 05
Value: 595.73 	
Date: Apr 30
Value: 581.02 	
Date: Apr 25
Value: 563.94 	
Date: Apr 20
Value: 545.24 	
Date: Apr 15
Value: 523.41 	
Date: Apr 10
Value: 502.94 	
Date: Apr 05
Value: 484.45 	
Date: Mar 31
Value: 465.85 	
Date: Mar 25
Value: 440.36 	
Date: Mar 20
Value: 421.66 	
Date: Mar 15
Value: 401.49 	
Date: Mar 10
Value: 383.8 	
Date: Mar 05
Value: 361.84 	
Date: Feb 28
Value: 339.01 	
Date: Feb 25
Value: 328.44 	
Date: Feb 20
Value: 307.9 	
Date: Feb 15
Value: 293.86 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 251.55 	
Date: Jan 31
Value: 234.73 	
Date: Jan 25
Value: 213.43 	
Date: Jan 20
Value: 196.3 	
Date: Jan 15
Value: 184.74 	
Date: Jan 10
Value: 174.61 	
Date: Jan 05
Value: 157.68 	
Date: Dec 31
Value: 140.58 	
Date: Dec 25
Value: 114.27 	
Date: Dec 20
Value: 94.03 	
Date: Dec 15
Value: 70.53 	
Date: Dec 10
Value: 48.49 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 928.47 	
Date: Nov 25
Value: 902.14 	
Date: Nov 20
Value: 872.88 	
Date: Nov 15
Value: 855.6 	
Date: Nov 10
Value: 847.62 	
Date: Nov 05
Value: 845.56 	
Date: Oct 31
Value: 843.6 	
Date: Oct 25
Value: 840.77 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 836.6 	
Date: Oct 10
Value: 834.74 	
Date: Oct 05
Value: 826.11 	
Date: Sep 30
Value: 783.41 	
Date: Sep 25
Value: 775.56 	
Date: Sep 20
Value: 771.74 	
Date: Sep 15
Value: 763.12 	
Date: Sep 10
Value: 748.59 	
Date: Sep 05
Value: 719.95 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 711.56 	
Date: Aug 20
Value: 704.49 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 687.23 	
Date: Aug 05
Value: 684.26 	
Date: Jul 31
Value: 681.49 	
Date: Jul 25
Value: 678.25 	
Date: Jul 20
Value: 671.07 	
Date: Jul 15
Value: 653 	
Date: Jul 10
Value: 649.66 	
Date: Jul 05
Value: 646.91 	
Date: Jun 30
Value: 639.14 	
Date: Jun 25
Value: 611.34 	
Date: Jun 20
Value: 586.57 	
Date: Jun 15
Value: 583.29 	
Date: Jun 10
Value: 578 	
Date: Jun 05
Value: 574.49 	
Date: May 31
Value: 567.73 	
Date: May 25
Value: 557 	
Date: May 20
Value: 546.95 	
Date: May 15
Value: 517.53 	
Date: May 10
Value: 506.11 	
Date: May 05
Value: 491.52 	
Date: Apr 30
Value: 467.52 	
Date: Apr 25
Value: 459.3 	
Date: Apr 20
Value: 1347.59 	
Date: Apr 15
Value: 1339.57 	
Date: Apr 10
Value: 1328.26 	
Date: Apr 05
Value: 1310.83 	
Date: Mar 31
Value: 1298.16 	
Date: Mar 25
Value: 1256.36 	
Date: Mar 20
Value: 1221.61 	
Date: Mar 15
Value: 1205.17 	
Date: Mar 10
Value: 1187.92 	
Date: Mar 05
Value: 1181.21 	
Date: Feb 28
Value: 1170.43 	
Date: Feb 25
Value: 1169.18 	
Date: Feb 20
Value: 1167.75 	
Date: Feb 15
Value: 1165.4 	
Date: Feb 10
Value: 1163.97 	
Date: Feb 05
Value: 1162.64 	
Date: Jan 31
Value: 1160.06 	
Date: Jan 25
Value: 1148.6 	
Date: Jan 20
Value: 1147.18 	
Date: Jan 15
Value: 1144.97 	
Date: Jan 10
Value: 1126.39 	
Date: Jan 05
Value: 1117.46 	
Date: Dec 31
Value: 1109.52 	
Date: Dec 25
Value: 1101.46 	
Date: Dec 20
Value: 1028.08 	
Date: Dec 15
Value: 1009.31 	
Date: Dec 10
Value: 993.11 	
Date: Dec 05
Value: 958.15 	
Date: Nov 30
Value: 1120.78 	
Date: Nov 25
Value: 1046.1 	
Date: Nov 20
Value: 1003.72 	
Date: Nov 15
Value: 990.02 	
Date: Nov 10
Value: 974.54 	
Date: Nov 05
Value: 926.78 	
Date: Oct 31
Value: 1964.39 	
Date: Oct 25
Value: 1961.55 	
Date: Oct 20
Value: 1959.48 	
Date: Oct 15
Value: 1957.38 	
Date: Oct 10
Value: 1955.53 	
Date: Oct 05
Value: 1946.9 	
Date: Sep 30
Value: 1904.19 	
Date: Sep 25
Value: 1896.34 	
Date: Sep 20
Value: 1892.53 	
Date: Sep 15
Value: 1883.91 	
Date: Sep 10
Value: 1869.38 	
Date: Sep 05
Value: 1840.73 	
Date: Aug 31
Value: 1837.52 	
Date: Aug 25
Value: 1832.35 	
Date: Aug 20
Value: 1825.28 	
Date: Aug 15
Value: 1810.32 	
Date: Aug 10
Value: 1808.02 	
Date: Aug 05
Value: 1805.04 	
Date: Jul 31
Value: 1802.28 	
Date: Jul 25
Value: 1799.04 	
Date: Jul 20
Value: 1791.86 	
Date: Jul 15
Value: 1773.79 	
Date: Jul 10
Value: 1770.44 	
Date: Jul 05
Value: 1767.7 	
Date: Jun 30
Value: 1759.93 	
Date: Jun 25
Value: 1732.12 	
Date: Jun 20
Value: 1707.36 	
Date: Jun 15
Value: 1704.07 	
Date: Jun 10
Value: 1698.78 	
Date: Jun 05
Value: 1695.27 	
Date: May 31
Value: 1688.52 	
Date: May 25
Value: 1677.78 	
Date: May 20
Value: 1667.73 	
Date: May 15
Value: 1638.32 	
Date: May 10
Value: 1626.89 	
Date: May 05
Value: 1612.3 	
Date: Apr 30
Value: 1588.31 	
Date: Apr 25
Value: 1580.09 	
Date: Apr 20
Value: 1525.69 	
Date: Apr 15
Value: 1494.94 	
Date: Apr 10
Value: 1487.33 	
Date: Apr 05
Value: 1480.05 	
Date: Mar 31
Value: 1469.78 	
Date: Mar 25
Value: 1447.56 	
Date: Mar 20
Value: 1430.9 	
Date: Mar 15
Value: 1416.77 	
Date: Mar 10
Value: 1380.33 	
Date: Mar 05
Value: 1366.09 	
Date: Feb 28
Value: 1331 	
Date: Feb 25
Value: 1317.74 	
Date: Feb 20
Value: 1306.2 	
Date: Feb 15
Value: 1304.69 	
Date: Feb 10
Value: 1296.03 	
Date: Feb 05
Value: 1284.55 	
Date: Jan 31
Value: 1281.66 	
Date: Jan 25
Value: 1280.47 	
Date: Jan 20
Value: 1275.57 	
Date: Jan 15
Value: 1250.54 	
Date: Jan 10
Value: 1246.65 	
Date: Jan 05
Value: 1230.05 	
Date: Dec 31
Value: 1219.79 	
Date: Dec 25
Value: 1213.49 	
Date: Dec 20
Value: 1200.16 	
Date: Dec 15
Value: 1194.11 	
Date: Dec 10
Value: 1146.56 	
Date: Dec 05
Value: 1134.2 	
Date: Oct 31
Value: 975.62 	
Date: Oct 25
Value: 958.52 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 931.98 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 898.62 	
Date: Sep 30
Value: 886.17 	
Date: Sep 25
Value: 877.19 	
Date: Sep 20
Value: 867.76 	
Date: Sep 15
Value: 859.61 	
Date: Sep 10
Value: 850.93 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 833.46 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 815.68 	
Date: Aug 15
Value: 808.85 	
Date: Aug 10
Value: 802.16 	
Date: Aug 05
Value: 790.96 	
Date: Jul 31
Value: 783.23 	
Date: Jul 25
Value: 773.08 	
Date: Jul 20
Value: 766.06 	
Date: Jul 15
Value: 760.26 	
Date: Jul 10
Value: 752.18 	
Date: Jul 05
Value: 745.21 	
Date: Jun 30
Value: 735.91 	
Date: Jun 25
Value: 727.93 	
Date: Jun 20
Value: 717.9 	
Date: Jun 15
Value: 705.29 	
Date: Jun 10
Value: 695.51 	
Date: Jun 05
Value: 684.44 	
Date: May 31
Value: 671.97 	
Date: May 25
Value: 655.83 	
Date: May 20
Value: 640.14 	
Date: May 15
Value: 625.79 	
Date: May 10
Value: 610.18 	
Date: May 05
Value: 595.73 	
Date: Apr 30
Value: 581.02 	
Date: Apr 25
Value: 563.94 	
Date: Apr 20
Value: 545.24 	
Date: Apr 15
Value: 523.41 	
Date: Apr 10
Value: 502.94 	
Date: Apr 05
Value: 484.45 	
Date: Mar 31
Value: 465.85 	
Date: Mar 25
Value: 440.36 	
Date: Mar 20
Value: 421.66 	
Date: Mar 15
Value: 401.49 	
Date: Mar 10
Value: 383.8 	
Date: Mar 05
Value: 361.84 	
Date: Feb 28
Value: 339.01 	
Date: Feb 25
Value: 328.44 	
Date: Feb 20
Value: 307.9 	
Date: Feb 15
Value: 293.86 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 251.55 	
Date: Jan 31
Value: 234.73 	
Date: Jan 25
Value: 213.43 	
Date: Jan 20
Value: 196.3 	
Date: Jan 15
Value: 184.74 	
Date: Jan 10
Value: 174.61 	
Date: Jan 05
Value: 157.68 	
Date: Dec 31
Value: 140.58 	
Date: Dec 25
Value: 114.27 	
Date: Dec 20
Value: 94.03 	
Date: Dec 15
Value: 70.53 	
Date: Dec 10
Value: 48.49 	
Date: Dec 05
Value: 27.17

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22
	
Date: Nov 30
Value: 602.84 	
Date: Nov 25
Value: 586.29 	
Date: Nov 20
Value: 567.1 	
Date: Nov 15
Value: 554.97 	
Date: Nov 10
Value: 550.88 	
Date: Nov 05
Value: 549.76 	
Date: Oct 31
Value: 548.75 	
Date: Oct 25
Value: 547.12 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.63 	
Date: Oct 10
Value: 542.78 	
Date: Oct 05
Value: 537.92 	
Date: Sep 30
Value: 513.68 	
Date: Sep 25
Value: 507.81 	
Date: Sep 20
Value: 504.5 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 481.05 	
Date: Sep 05
Value: 469.15 	
Date: Aug 31
Value: 466.4 	
Date: Aug 25
Value: 460.5 	
Date: Aug 20
Value: 455.33 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.73 	
Date: Aug 05
Value: 429.67 	
Date: Jul 31
Value: 426.89 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 418.23 	
Date: Jul 15
Value: 413.23 	
Date: Jul 10
Value: 411.09 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 401.73 	
Date: Jun 25
Value: 383.38 	
Date: Jun 20
Value: 354.31 	
Date: Jun 15
Value: 351.95 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 338.03 	
Date: May 31
Value: 335.34 	
Date: May 25
Value: 327.48 	
Date: May 20
Value: 319.84 	
Date: May 15
Value: 296.67 	
Date: May 10
Value: 287.65 	
Date: May 05
Value: 275.03 	
Date: Apr 30
Value: 257.63 	
Date: Apr 25
Value: 252.98 	
Date: Apr 20
Value: 841.96 	
Date: Apr 15
Value: 838.03 	
Date: Apr 10
Value: 832.65 	
Date: Apr 05
Value: 828.87 	
Date: Mar 31
Value: 822.15 	
Date: Mar 25
Value: 783.11 	
Date: Mar 20
Value: 765.1 	
Date: Mar 15
Value: 761.07 	
Date: Mar 10
Value: 753.75 	
Date: Mar 05
Value: 751.7 	
Date: Feb 28
Value: 747.24 	
Date: Feb 25
Value: 746.56 	
Date: Feb 20
Value: 745.66 	
Date: Feb 15
Value: 744.27 	
Date: Feb 10
Value: 743.42 	
Date: Feb 05
Value: 742.66 	
Date: Jan 31
Value: 741.85 	
Date: Jan 25
Value: 736.83 	
Date: Jan 20
Value: 735.95 	
Date: Jan 15
Value: 734.22 	
Date: Jan 10
Value: 723.16 	
Date: Jan 05
Value: 719.73 	
Date: Dec 31
Value: 715.16 	
Date: Dec 25
Value: 708.85 	
Date: Dec 20
Value: 668.23 	
Date: Dec 15
Value: 661.68 	
Date: Dec 10
Value: 656.51 	
Date: Dec 05
Value: 622.19 	
Date: Nov 30
Value: 649.41 	
Date: Nov 25
Value: 616.86 	
Date: Nov 20
Value: 599.52 	
Date: Nov 15
Value: 587.54 	
Date: Nov 10
Value: 584.73 	
Date: Nov 05
Value: 570.45 	
Date: Oct 31
Value: 1198.16 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.28 	
Date: Oct 15
Value: 1194.04 	
Date: Oct 10
Value: 1192.2 	
Date: Oct 05
Value: 1187.33 	
Date: Sep 30
Value: 1163.1 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1153.92 	
Date: Sep 15
Value: 1143.27 	
Date: Sep 10
Value: 1130.47 	
Date: Sep 05
Value: 1118.57 	
Date: Aug 31
Value: 1115.81 	
Date: Aug 25
Value: 1109.92 	
Date: Aug 20
Value: 1104.75 	
Date: Aug 15
Value: 1083.46 	
Date: Aug 10
Value: 1081.14 	
Date: Aug 05
Value: 1079.09 	
Date: Jul 31
Value: 1076.31 	
Date: Jul 25
Value: 1073.83 	
Date: Jul 20
Value: 1067.64 	
Date: Jul 15
Value: 1062.65 	
Date: Jul 10
Value: 1060.5 	
Date: Jul 05
Value: 1058.39 	
Date: Jun 30
Value: 1051.14 	
Date: Jun 25
Value: 1032.8 	
Date: Jun 20
Value: 1003.72 	
Date: Jun 15
Value: 1001.36 	
Date: Jun 10
Value: 992.73 	
Date: Jun 05
Value: 987.44 	
Date: May 31
Value: 984.76 	
Date: May 25
Value: 976.9 	
Date: May 20
Value: 969.26 	
Date: May 15
Value: 946.08 	
Date: May 10
Value: 937.07 	
Date: May 05
Value: 924.44 	
Date: Apr 30
Value: 907.05 	
Date: Apr 25
Value: 902.4 	
Date: Apr 20
Value: 870.67 	
Date: Apr 15
Value: 851.57 	
Date: Apr 10
Value: 849.2 	
Date: Apr 05
Value: 846.86 	
Date: Mar 31
Value: 840.86 	
Date: Mar 25
Value: 828.7 	
Date: Mar 20
Value: 820.81 	
Date: Mar 15
Value: 816.9 	
Date: Mar 10
Value: 801.84 	
Date: Mar 05
Value: 791.42 	
Date: Feb 28
Value: 771.98 	
Date: Feb 25
Value: 767.4 	
Date: Feb 20
Value: 761.72 	
Date: Feb 15
Value: 760.88 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 744.64 	
Date: Jan 31
Value: 742.93 	
Date: Jan 25
Value: 742.02 	
Date: Jan 20
Value: 740.17 	
Date: Jan 15
Value: 730.93 	
Date: Jan 10
Value: 728.18 	
Date: Jan 05
Value: 716.79 	
Date: Dec 31
Value: 709.81 	
Date: Dec 25
Value: 708.3 	
Date: Dec 20
Value: 698.64 	
Date: Dec 15
Value: 696.8 	
Date: Dec 10
Value: 666.95 	
Date: Dec 05
Value: 662.13 	
Date: Oct 31
Value: 587.61 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 568.91 	
Date: Oct 15
Value: 561.44 	
Date: Oct 10
Value: 550.05 	
Date: Oct 05
Value: 540.06 	
Date: Sep 30
Value: 532.71 	
Date: Sep 25
Value: 526.4 	
Date: Sep 20
Value: 520.72 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 509.94 	
Date: Sep 05
Value: 504.54 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.45 	
Date: Aug 20
Value: 479.9 	
Date: Aug 15
Value: 473.12 	
Date: Aug 10
Value: 465.7 	
Date: Aug 05
Value: 453.8 	
Date: Jul 31
Value: 445.62 	
Date: Jul 25
Value: 436.77 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.28 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 399.45 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.89 	
Date: May 31
Value: 347.59 	
Date: May 25
Value: 335.33 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 313.39 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 289.86 	
Date: Apr 30
Value: 278.36 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.29 	
Date: Apr 15
Value: 247.12 	
Date: Apr 10
Value: 235.14 	
Date: Apr 05
Value: 224.01 	
Date: Mar 31
Value: 212.96 	
Date: Mar 25
Value: 199.85 	
Date: Mar 20
Value: 190.35 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 172.8 	
Date: Mar 05
Value: 162.68 	
Date: Feb 28
Value: 152.99 	
Date: Feb 25
Value: 149.14 	
Date: Feb 20
Value: 141.04 	
Date: Feb 15
Value: 135.37 	
Date: Feb 10
Value: 127.01 	
Date: Feb 05
Value: 119.6 	
Date: Jan 31
Value: 113.27 	
Date: Jan 25
Value: 102.68 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 74.83 	
Date: Dec 31
Value: 66.65 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 45.18 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 602.84 	
Date: Nov 25
Value: 586.29 	
Date: Nov 20
Value: 567.1 	
Date: Nov 15
Value: 554.97 	
Date: Nov 10
Value: 550.88 	
Date: Nov 05
Value: 549.76 	
Date: Oct 31
Value: 548.75 	
Date: Oct 25
Value: 547.12 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.63 	
Date: Oct 10
Value: 542.78 	
Date: Oct 05
Value: 537.92 	
Date: Sep 30
Value: 513.68 	
Date: Sep 25
Value: 507.81 	
Date: Sep 20
Value: 504.5 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 481.05 	
Date: Sep 05
Value: 469.15 	
Date: Aug 31
Value: 466.4 	
Date: Aug 25
Value: 460.5 	
Date: Aug 20
Value: 455.33 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.73 	
Date: Aug 05
Value: 429.67 	
Date: Jul 31
Value: 426.89 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 418.23 	
Date: Jul 15
Value: 413.23 	
Date: Jul 10
Value: 411.09 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 401.73 	
Date: Jun 25
Value: 383.38 	
Date: Jun 20
Value: 354.31 	
Date: Jun 15
Value: 351.95 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 338.03 	
Date: May 31
Value: 335.34 	
Date: May 25
Value: 327.48 	
Date: May 20
Value: 319.84 	
Date: May 15
Value: 296.67 	
Date: May 10
Value: 287.65 	
Date: May 05
Value: 275.03 	
Date: Apr 30
Value: 257.63 	
Date: Apr 25
Value: 252.98 	
Date: Apr 20
Value: 841.96 	
Date: Apr 15
Value: 838.03 	
Date: Apr 10
Value: 832.65 	
Date: Apr 05
Value: 828.87 	
Date: Mar 31
Value: 822.15 	
Date: Mar 25
Value: 783.11 	
Date: Mar 20
Value: 765.1 	
Date: Mar 15
Value: 761.07 	
Date: Mar 10
Value: 753.75 	
Date: Mar 05
Value: 751.7 	
Date: Feb 28
Value: 747.24 	
Date: Feb 25
Value: 746.56 	
Date: Feb 20
Value: 745.66 	
Date: Feb 15
Value: 744.27 	
Date: Feb 10
Value: 743.42 	
Date: Feb 05
Value: 742.66 	
Date: Jan 31
Value: 741.85 	
Date: Jan 25
Value: 736.83 	
Date: Jan 20
Value: 735.95 	
Date: Jan 15
Value: 734.22 	
Date: Jan 10
Value: 723.16 	
Date: Jan 05
Value: 719.73 	
Date: Dec 31
Value: 715.16 	
Date: Dec 25
Value: 708.85 	
Date: Dec 20
Value: 668.23 	
Date: Dec 15
Value: 661.68 	
Date: Dec 10
Value: 656.51 	
Date: Dec 05
Value: 622.19 	
Date: Nov 30
Value: 649.41 	
Date: Nov 25
Value: 616.86 	
Date: Nov 20
Value: 599.52 	
Date: Nov 15
Value: 587.54 	
Date: Nov 10
Value: 584.73 	
Date: Nov 05
Value: 570.45 	
Date: Oct 31
Value: 1198.16 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.28 	
Date: Oct 15
Value: 1194.04 	
Date: Oct 10
Value: 1192.2 	
Date: Oct 05
Value: 1187.33 	
Date: Sep 30
Value: 1163.1 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1153.92 	
Date: Sep 15
Value: 1143.27 	
Date: Sep 10
Value: 1130.47 	
Date: Sep 05
Value: 1118.57 	
Date: Aug 31
Value: 1115.81 	
Date: Aug 25
Value: 1109.92 	
Date: Aug 20
Value: 1104.75 	
Date: Aug 15
Value: 1083.46 	
Date: Aug 10
Value: 1081.14 	
Date: Aug 05
Value: 1079.09 	
Date: Jul 31
Value: 1076.31 	
Date: Jul 25
Value: 1073.83 	
Date: Jul 20
Value: 1067.64 	
Date: Jul 15
Value: 1062.65 	
Date: Jul 10
Value: 1060.5 	
Date: Jul 05
Value: 1058.39 	
Date: Jun 30
Value: 1051.14 	
Date: Jun 25
Value: 1032.8 	
Date: Jun 20
Value: 1003.72 	
Date: Jun 15
Value: 1001.36 	
Date: Jun 10
Value: 992.73 	
Date: Jun 05
Value: 987.44 	
Date: May 31
Value: 984.76 	
Date: May 25
Value: 976.9 	
Date: May 20
Value: 969.26 	
Date: May 15
Value: 946.08 	
Date: May 10
Value: 937.07 	
Date: May 05
Value: 924.44 	
Date: Apr 30
Value: 907.05 	
Date: Apr 25
Value: 902.4 	
Date: Apr 20
Value: 870.67 	
Date: Apr 15
Value: 851.57 	
Date: Apr 10
Value: 849.2 	
Date: Apr 05
Value: 846.86 	
Date: Mar 31
Value: 840.86 	
Date: Mar 25
Value: 828.7 	
Date: Mar 20
Value: 820.81 	
Date: Mar 15
Value: 816.9 	
Date: Mar 10
Value: 801.84 	
Date: Mar 05
Value: 791.42 	
Date: Feb 28
Value: 771.98 	
Date: Feb 25
Value: 767.4 	
Date: Feb 20
Value: 761.72 	
Date: Feb 15
Value: 760.88 	
Date: Feb 10
Value: 750.96 	
Date: Feb 05
Value: 744.64 	
Date: Jan 31
Value: 742.93 	
Date: Jan 25
Value: 742.02 	
Date: Jan 20
Value: 740.17 	
Date: Jan 15
Value: 730.93 	
Date: Jan 10
Value: 728.18 	
Date: Jan 05
Value: 716.79 	
Date: Dec 31
Value: 709.81 	
Date: Dec 25
Value: 708.3 	
Date: Dec 20
Value: 698.64 	
Date: Dec 15
Value: 696.8 	
Date: Dec 10
Value: 666.95 	
Date: Dec 05
Value: 662.13 	
Date: Oct 31
Value: 587.61 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 568.91 	
Date: Oct 15
Value: 561.44 	
Date: Oct 10
Value: 550.05 	
Date: Oct 05
Value: 540.06 	
Date: Sep 30
Value: 532.71 	
Date: Sep 25
Value: 526.4 	
Date: Sep 20
Value: 520.72 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 509.94 	
Date: Sep 05
Value: 504.54 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.45 	
Date: Aug 20
Value: 479.9 	
Date: Aug 15
Value: 473.12 	
Date: Aug 10
Value: 465.7 	
Date: Aug 05
Value: 453.8 	
Date: Jul 31
Value: 445.62 	
Date: Jul 25
Value: 436.77 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.28 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 399.45 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.89 	
Date: May 31
Value: 347.59 	
Date: May 25
Value: 335.33 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 313.39 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 289.86 	
Date: Apr 30
Value: 278.36 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.29 	
Date: Apr 15
Value: 247.12 	
Date: Apr 10
Value: 235.14 	
Date: Apr 05
Value: 224.01 	
Date: Mar 31
Value: 212.96 	
Date: Mar 25
Value: 199.85 	
Date: Mar 20
Value: 190.35 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 172.8 	
Date: Mar 05
Value: 162.68 	
Date: Feb 28
Value: 152.99 	
Date: Feb 25
Value: 149.14 	
Date: Feb 20
Value: 141.04 	
Date: Feb 15
Value: 135.37 	
Date: Feb 10
Value: 127.01 	
Date: Feb 05
Value: 119.6 	
Date: Jan 31
Value: 113.27 	
Date: Jan 25
Value: 102.68 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 74.83 	
Date: Dec 31
Value: 66.65 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 45.18 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.22

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63
	
Date: Nov 30
Value: 573.72 	
Date: Nov 25
Value: 548.6 	
Date: Nov 20
Value: 521.48 	
Date: Nov 15
Value: 515.84 	
Date: Nov 10
Value: 511.83 	
Date: Nov 05
Value: 510.78 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.82 	
Date: Oct 20
Value: 506.29 	
Date: Oct 15
Value: 504.74 	
Date: Oct 10
Value: 502.61 	
Date: Oct 05
Value: 499.51 	
Date: Sep 30
Value: 484.37 	
Date: Sep 25
Value: 481.43 	
Date: Sep 20
Value: 478.79 	
Date: Sep 15
Value: 465.63 	
Date: Sep 10
Value: 458.37 	
Date: Sep 05
Value: 452.61 	
Date: Aug 31
Value: 450.38 	
Date: Aug 25
Value: 445.88 	
Date: Aug 20
Value: 439.72 	
Date: Aug 15
Value: 410.93 	
Date: Aug 10
Value: 408.61 	
Date: Aug 05
Value: 407.03 	
Date: Jul 31
Value: 404.85 	
Date: Jul 25
Value: 402.46 	
Date: Jul 20
Value: 397.98 	
Date: Jul 15
Value: 394.53 	
Date: Jul 10
Value: 392.18 	
Date: Jul 05
Value: 389.82 	
Date: Jun 30
Value: 386.11 	
Date: Jun 25
Value: 368.97 	
Date: Jun 20
Value: 335.63 	
Date: Jun 15
Value: 332.99 	
Date: Jun 10
Value: 322.73 	
Date: Jun 05
Value: 319.06 	
Date: May 31
Value: 312.72 	
Date: May 25
Value: 305.24 	
Date: May 20
Value: 294.88 	
Date: May 15
Value: 275.9 	
Date: May 10
Value: 269.26 	
Date: May 05
Value: 259.13 	
Date: Apr 30
Value: 234.2 	
Date: Apr 25
Value: 230.69 	
Date: Apr 20
Value: 796.41 	
Date: Apr 15
Value: 793.48 	
Date: Apr 10
Value: 789.53 	
Date: Apr 05
Value: 786.01 	
Date: Mar 31
Value: 776.26 	
Date: Mar 25
Value: 738.99 	
Date: Mar 20
Value: 727.11 	
Date: Mar 15
Value: 724.35 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 713.6 	
Date: Feb 28
Value: 710.14 	
Date: Feb 25
Value: 709.67 	
Date: Feb 20
Value: 708.39 	
Date: Feb 15
Value: 706.7 	
Date: Feb 10
Value: 705.73 	
Date: Feb 05
Value: 704.91 	
Date: Jan 31
Value: 704.18 	
Date: Jan 25
Value: 701.91 	
Date: Jan 20
Value: 701.49 	
Date: Jan 15
Value: 700.34 	
Date: Jan 10
Value: 692.98 	
Date: Jan 05
Value: 692.29 	
Date: Dec 31
Value: 688.89 	
Date: Dec 25
Value: 684.86 	
Date: Dec 20
Value: 640.83 	
Date: Dec 15
Value: 634.28 	
Date: Dec 10
Value: 627.41 	
Date: Dec 05
Value: 589.65 	
Date: Nov 30
Value: 657.29 	
Date: Nov 25
Value: 637.95 	
Date: Nov 20
Value: 622.69 	
Date: Nov 15
Value: 610.97 	
Date: Nov 10
Value: 605.26 	
Date: Nov 05
Value: 593.9 	
Date: Oct 31
Value: 1167.08 	
Date: Oct 25
Value: 1165.12 	
Date: Oct 20
Value: 1163.59 	
Date: Oct 15
Value: 1162.04 	
Date: Oct 10
Value: 1159.91 	
Date: Oct 05
Value: 1156.81 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1138.72 	
Date: Sep 20
Value: 1136.09 	
Date: Sep 15
Value: 1122.93 	
Date: Sep 10
Value: 1115.67 	
Date: Sep 05
Value: 1109.91 	
Date: Aug 31
Value: 1107.68 	
Date: Aug 25
Value: 1103.18 	
Date: Aug 20
Value: 1097.02 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1065.91 	
Date: Aug 05
Value: 1064.33 	
Date: Jul 31
Value: 1062.15 	
Date: Jul 25
Value: 1059.75 	
Date: Jul 20
Value: 1055.28 	
Date: Jul 15
Value: 1051.83 	
Date: Jul 10
Value: 1049.48 	
Date: Jul 05
Value: 1047.11 	
Date: Jun 30
Value: 1043.41 	
Date: Jun 25
Value: 1026.27 	
Date: Jun 20
Value: 992.93 	
Date: Jun 15
Value: 990.29 	
Date: Jun 10
Value: 980.03 	
Date: Jun 05
Value: 976.36 	
Date: May 31
Value: 970.02 	
Date: May 25
Value: 962.54 	
Date: May 20
Value: 952.18 	
Date: May 15
Value: 933.2 	
Date: May 10
Value: 926.56 	
Date: May 05
Value: 916.43 	
Date: Apr 30
Value: 891.5 	
Date: Apr 25
Value: 887.99 	
Date: Apr 20
Value: 859.71 	
Date: Apr 15
Value: 845.74 	
Date: Apr 10
Value: 843.65 	
Date: Apr 05
Value: 841.6 	
Date: Mar 31
Value: 839.62 	
Date: Mar 25
Value: 829.66 	
Date: Mar 20
Value: 824.94 	
Date: Mar 15
Value: 822.1 	
Date: Mar 10
Value: 803.43 	
Date: Mar 05
Value: 793.93 	
Date: Feb 28
Value: 776.79 	
Date: Feb 25
Value: 772.43 	
Date: Feb 20
Value: 768.21 	
Date: Feb 15
Value: 767.38 	
Date: Feb 10
Value: 752.71 	
Date: Feb 05
Value: 748.86 	
Date: Jan 31
Value: 748.01 	
Date: Jan 25
Value: 747.44 	
Date: Jan 20
Value: 746.63 	
Date: Jan 15
Value: 741.83 	
Date: Jan 10
Value: 740.3 	
Date: Jan 05
Value: 732.44 	
Date: Dec 31
Value: 727.62 	
Date: Dec 25
Value: 724.49 	
Date: Dec 20
Value: 711.79 	
Date: Dec 15
Value: 707.39 	
Date: Dec 10
Value: 682.7 	
Date: Dec 05
Value: 673.03 	
Date: Oct 31
Value: 581.16 	
Date: Oct 25
Value: 570.42 	
Date: Oct 20
Value: 559.32 	
Date: Oct 15
Value: 551.03 	
Date: Oct 10
Value: 539.06 	
Date: Oct 05
Value: 528.14 	
Date: Sep 30
Value: 520.23 	
Date: Sep 25
Value: 513.1 	
Date: Sep 20
Value: 507.32 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.76 	
Date: Aug 31
Value: 487.45 	
Date: Aug 25
Value: 479.3 	
Date: Aug 20
Value: 471.02 	
Date: Aug 15
Value: 463.58 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 437.34 	
Date: Jul 25
Value: 427.41 	
Date: Jul 20
Value: 421.62 	
Date: Jul 15
Value: 416.77 	
Date: Jul 10
Value: 409.64 	
Date: Jul 05
Value: 402.35 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 384.89 	
Date: Jun 20
Value: 373.1 	
Date: Jun 15
Value: 359.52 	
Date: Jun 10
Value: 345.16 	
Date: Jun 05
Value: 333.82 	
Date: May 31
Value: 320.54 	
Date: May 25
Value: 308.14 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 286.33 	
Date: May 10
Value: 275.23 	
Date: May 05
Value: 263.77 	
Date: Apr 30
Value: 252.52 	
Date: Apr 25
Value: 244.44 	
Date: Apr 20
Value: 233.6 	
Date: Apr 15
Value: 220.12 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 197.38 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 164.05 	
Date: Mar 15
Value: 154.89 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 126.84 	
Date: Feb 20
Value: 120.47 	
Date: Feb 15
Value: 115.88 	
Date: Feb 10
Value: 109.03 	
Date: Feb 05
Value: 103.62 	
Date: Jan 31
Value: 99.17 	
Date: Jan 25
Value: 93.78 	
Date: Jan 20
Value: 89.59 	
Date: Jan 15
Value: 86.79 	
Date: Jan 10
Value: 83.79 	
Date: Jan 05
Value: 79.14 	
Date: Dec 31
Value: 73.66 	
Date: Dec 25
Value: 61.32 	
Date: Dec 20
Value: 48.82 	
Date: Dec 15
Value: 36.74 	
Date: Dec 10
Value: 25.01 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 573.72 	
Date: Nov 25
Value: 548.6 	
Date: Nov 20
Value: 521.48 	
Date: Nov 15
Value: 515.84 	
Date: Nov 10
Value: 511.83 	
Date: Nov 05
Value: 510.78 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.82 	
Date: Oct 20
Value: 506.29 	
Date: Oct 15
Value: 504.74 	
Date: Oct 10
Value: 502.61 	
Date: Oct 05
Value: 499.51 	
Date: Sep 30
Value: 484.37 	
Date: Sep 25
Value: 481.43 	
Date: Sep 20
Value: 478.79 	
Date: Sep 15
Value: 465.63 	
Date: Sep 10
Value: 458.37 	
Date: Sep 05
Value: 452.61 	
Date: Aug 31
Value: 450.38 	
Date: Aug 25
Value: 445.88 	
Date: Aug 20
Value: 439.72 	
Date: Aug 15
Value: 410.93 	
Date: Aug 10
Value: 408.61 	
Date: Aug 05
Value: 407.03 	
Date: Jul 31
Value: 404.85 	
Date: Jul 25
Value: 402.46 	
Date: Jul 20
Value: 397.98 	
Date: Jul 15
Value: 394.53 	
Date: Jul 10
Value: 392.18 	
Date: Jul 05
Value: 389.82 	
Date: Jun 30
Value: 386.11 	
Date: Jun 25
Value: 368.97 	
Date: Jun 20
Value: 335.63 	
Date: Jun 15
Value: 332.99 	
Date: Jun 10
Value: 322.73 	
Date: Jun 05
Value: 319.06 	
Date: May 31
Value: 312.72 	
Date: May 25
Value: 305.24 	
Date: May 20
Value: 294.88 	
Date: May 15
Value: 275.9 	
Date: May 10
Value: 269.26 	
Date: May 05
Value: 259.13 	
Date: Apr 30
Value: 234.2 	
Date: Apr 25
Value: 230.69 	
Date: Apr 20
Value: 796.41 	
Date: Apr 15
Value: 793.48 	
Date: Apr 10
Value: 789.53 	
Date: Apr 05
Value: 786.01 	
Date: Mar 31
Value: 776.26 	
Date: Mar 25
Value: 738.99 	
Date: Mar 20
Value: 727.11 	
Date: Mar 15
Value: 724.35 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 713.6 	
Date: Feb 28
Value: 710.14 	
Date: Feb 25
Value: 709.67 	
Date: Feb 20
Value: 708.39 	
Date: Feb 15
Value: 706.7 	
Date: Feb 10
Value: 705.73 	
Date: Feb 05
Value: 704.91 	
Date: Jan 31
Value: 704.18 	
Date: Jan 25
Value: 701.91 	
Date: Jan 20
Value: 701.49 	
Date: Jan 15
Value: 700.34 	
Date: Jan 10
Value: 692.98 	
Date: Jan 05
Value: 692.29 	
Date: Dec 31
Value: 688.89 	
Date: Dec 25
Value: 684.86 	
Date: Dec 20
Value: 640.83 	
Date: Dec 15
Value: 634.28 	
Date: Dec 10
Value: 627.41 	
Date: Dec 05
Value: 589.65 	
Date: Nov 30
Value: 657.29 	
Date: Nov 25
Value: 637.95 	
Date: Nov 20
Value: 622.69 	
Date: Nov 15
Value: 610.97 	
Date: Nov 10
Value: 605.26 	
Date: Nov 05
Value: 593.9 	
Date: Oct 31
Value: 1167.08 	
Date: Oct 25
Value: 1165.12 	
Date: Oct 20
Value: 1163.59 	
Date: Oct 15
Value: 1162.04 	
Date: Oct 10
Value: 1159.91 	
Date: Oct 05
Value: 1156.81 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1138.72 	
Date: Sep 20
Value: 1136.09 	
Date: Sep 15
Value: 1122.93 	
Date: Sep 10
Value: 1115.67 	
Date: Sep 05
Value: 1109.91 	
Date: Aug 31
Value: 1107.68 	
Date: Aug 25
Value: 1103.18 	
Date: Aug 20
Value: 1097.02 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1065.91 	
Date: Aug 05
Value: 1064.33 	
Date: Jul 31
Value: 1062.15 	
Date: Jul 25
Value: 1059.75 	
Date: Jul 20
Value: 1055.28 	
Date: Jul 15
Value: 1051.83 	
Date: Jul 10
Value: 1049.48 	
Date: Jul 05
Value: 1047.11 	
Date: Jun 30
Value: 1043.41 	
Date: Jun 25
Value: 1026.27 	
Date: Jun 20
Value: 992.93 	
Date: Jun 15
Value: 990.29 	
Date: Jun 10
Value: 980.03 	
Date: Jun 05
Value: 976.36 	
Date: May 31
Value: 970.02 	
Date: May 25
Value: 962.54 	
Date: May 20
Value: 952.18 	
Date: May 15
Value: 933.2 	
Date: May 10
Value: 926.56 	
Date: May 05
Value: 916.43 	
Date: Apr 30
Value: 891.5 	
Date: Apr 25
Value: 887.99 	
Date: Apr 20
Value: 859.71 	
Date: Apr 15
Value: 845.74 	
Date: Apr 10
Value: 843.65 	
Date: Apr 05
Value: 841.6 	
Date: Mar 31
Value: 839.62 	
Date: Mar 25
Value: 829.66 	
Date: Mar 20
Value: 824.94 	
Date: Mar 15
Value: 822.1 	
Date: Mar 10
Value: 803.43 	
Date: Mar 05
Value: 793.93 	
Date: Feb 28
Value: 776.79 	
Date: Feb 25
Value: 772.43 	
Date: Feb 20
Value: 768.21 	
Date: Feb 15
Value: 767.38 	
Date: Feb 10
Value: 752.71 	
Date: Feb 05
Value: 748.86 	
Date: Jan 31
Value: 748.01 	
Date: Jan 25
Value: 747.44 	
Date: Jan 20
Value: 746.63 	
Date: Jan 15
Value: 741.83 	
Date: Jan 10
Value: 740.3 	
Date: Jan 05
Value: 732.44 	
Date: Dec 31
Value: 727.62 	
Date: Dec 25
Value: 724.49 	
Date: Dec 20
Value: 711.79 	
Date: Dec 15
Value: 707.39 	
Date: Dec 10
Value: 682.7 	
Date: Dec 05
Value: 673.03 	
Date: Oct 31
Value: 581.16 	
Date: Oct 25
Value: 570.42 	
Date: Oct 20
Value: 559.32 	
Date: Oct 15
Value: 551.03 	
Date: Oct 10
Value: 539.06 	
Date: Oct 05
Value: 528.14 	
Date: Sep 30
Value: 520.23 	
Date: Sep 25
Value: 513.1 	
Date: Sep 20
Value: 507.32 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.76 	
Date: Aug 31
Value: 487.45 	
Date: Aug 25
Value: 479.3 	
Date: Aug 20
Value: 471.02 	
Date: Aug 15
Value: 463.58 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 437.34 	
Date: Jul 25
Value: 427.41 	
Date: Jul 20
Value: 421.62 	
Date: Jul 15
Value: 416.77 	
Date: Jul 10
Value: 409.64 	
Date: Jul 05
Value: 402.35 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 384.89 	
Date: Jun 20
Value: 373.1 	
Date: Jun 15
Value: 359.52 	
Date: Jun 10
Value: 345.16 	
Date: Jun 05
Value: 333.82 	
Date: May 31
Value: 320.54 	
Date: May 25
Value: 308.14 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 286.33 	
Date: May 10
Value: 275.23 	
Date: May 05
Value: 263.77 	
Date: Apr 30
Value: 252.52 	
Date: Apr 25
Value: 244.44 	
Date: Apr 20
Value: 233.6 	
Date: Apr 15
Value: 220.12 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 197.38 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 164.05 	
Date: Mar 15
Value: 154.89 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 126.84 	
Date: Feb 20
Value: 120.47 	
Date: Feb 15
Value: 115.88 	
Date: Feb 10
Value: 109.03 	
Date: Feb 05
Value: 103.62 	
Date: Jan 31
Value: 99.17 	
Date: Jan 25
Value: 93.78 	
Date: Jan 20
Value: 89.59 	
Date: Jan 15
Value: 86.79 	
Date: Jan 10
Value: 83.79 	
Date: Jan 05
Value: 79.14 	
Date: Dec 31
Value: 73.66 	
Date: Dec 25
Value: 61.32 	
Date: Dec 20
Value: 48.82 	
Date: Dec 15
Value: 36.74 	
Date: Dec 10
Value: 25.01 	
Date: Dec 05
Value: 13.63

Top