Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98
	
Date: Apr 20
Value: 169.95 	
Date: Apr 15
Value: 167.7 	
Date: Apr 10
Value: 165.01 	
Date: Apr 05
Value: 162.35 	
Date: Mar 31
Value: 155.96 	
Date: Mar 25
Value: 125.84 	
Date: Mar 20
Value: 115.91 	
Date: Mar 15
Value: 113.92 	
Date: Mar 10
Value: 107.56 	
Date: Mar 05
Value: 106.55 	
Date: Feb 28
Value: 104.08 	
Date: Feb 25
Value: 103.65 	
Date: Feb 20
Value: 102.94 	
Date: Feb 15
Value: 101.96 	
Date: Feb 10
Value: 101.35 	
Date: Feb 05
Value: 100.82 	
Date: Jan 31
Value: 100.32 	
Date: Jan 25
Value: 97.48 	
Date: Jan 20
Value: 96.97 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 87.03 	
Date: Jan 05
Value: 85.96 	
Date: Dec 31
Value: 82.68 	
Date: Dec 25
Value: 78.53 	
Date: Dec 20
Value: 46.82 	
Date: Dec 15
Value: 41.88 	
Date: Dec 10
Value: 37.91 	
Date: Dec 05
Value: 15.19 	
Date: Oct 31
Value: 434.61 	
Date: Oct 25
Value: 432.99 	
Date: Oct 20
Value: 431.76 	
Date: Oct 15
Value: 430.53 	
Date: Oct 10
Value: 428.88 	
Date: Oct 05
Value: 426.54 	
Date: Sep 30
Value: 410.93 	
Date: Sep 25
Value: 408.01 	
Date: Sep 20
Value: 405.58 	
Date: Sep 15
Value: 390.43 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 375.23 	
Date: Aug 31
Value: 373.23 	
Date: Aug 25
Value: 367.92 	
Date: Aug 20
Value: 362.73 	
Date: Aug 15
Value: 340.61 	
Date: Aug 10
Value: 338.9 	
Date: Aug 05
Value: 337.56 	
Date: Jul 31
Value: 335.64 	
Date: Jul 25
Value: 333.72 	
Date: Jul 20
Value: 328.86 	
Date: Jul 15
Value: 326.36 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 322.42 	
Date: Jun 30
Value: 318.84 	
Date: Jun 25
Value: 304.11 	
Date: Jun 20
Value: 276 	
Date: Jun 15
Value: 273.84 	
Date: Jun 10
Value: 263.59 	
Date: Jun 05
Value: 259.83 	
Date: May 31
Value: 255.63 	
Date: May 25
Value: 247.87 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 223.39 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 209.61 	
Date: Apr 30
Value: 192.77 	
Date: Apr 25
Value: 190.19 	
Date: Apr 20
Value: 166.87 	
Date: Apr 15
Value: 155.79 	
Date: Apr 10
Value: 154.31 	
Date: Apr 05
Value: 152.83 	
Date: Mar 31
Value: 151.19 	
Date: Mar 25
Value: 144.06 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 138.77 	
Date: Mar 10
Value: 124.5 	
Date: Mar 05
Value: 116.76 	
Date: Feb 28
Value: 99.65 	
Date: Feb 25
Value: 95.83 	
Date: Feb 20
Value: 92.08 	
Date: Feb 15
Value: 91.54 	
Date: Feb 10
Value: 79.94 	
Date: Feb 05
Value: 75.74 	
Date: Jan 31
Value: 74.75 	
Date: Jan 25
Value: 74.15 	
Date: Jan 20
Value: 73.32 	
Date: Jan 15
Value: 68.57 	
Date: Jan 10
Value: 67.08 	
Date: Jan 05
Value: 55.67 	
Date: Dec 31
Value: 51.83 	
Date: Dec 25
Value: 48.98 	
Date: Dec 20
Value: 39.65 	
Date: Dec 15
Value: 36.94 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 470.15 	
Date: Oct 20
Value: 460.8 	
Date: Oct 15
Value: 453.59 	
Date: Oct 10
Value: 443.54 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 427.54 	
Date: Sep 25
Value: 421.25 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 410.3 	
Date: Sep 10
Value: 405.39 	
Date: Sep 05
Value: 400.08 	
Date: Aug 31
Value: 394.8 	
Date: Aug 25
Value: 387.51 	
Date: Aug 20
Value: 381.31 	
Date: Aug 15
Value: 375.73 	
Date: Aug 10
Value: 370.1 	
Date: Aug 05
Value: 361.63 	
Date: Jul 31
Value: 355.25 	
Date: Jul 25
Value: 347.57 	
Date: Jul 20
Value: 343.05 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 332.93 	
Date: Jul 05
Value: 326.77 	
Date: Jun 30
Value: 319.91 	
Date: Jun 25
Value: 313.22 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 293.68 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 273.19 	
Date: May 31
Value: 262.78 	
Date: May 25
Value: 252.41 	
Date: May 20
Value: 242.62 	
Date: May 15
Value: 234.77 	
Date: May 10
Value: 225.37 	
Date: May 05
Value: 216.22 	
Date: Apr 30
Value: 207.05 	
Date: Apr 25
Value: 200.71 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 182.98 	
Date: Apr 10
Value: 173.84 	
Date: Apr 05
Value: 165.48 	
Date: Mar 31
Value: 157.28 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 140.67 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.33 	
Date: Mar 05
Value: 121.22 	
Date: Feb 28
Value: 114.3 	
Date: Feb 25
Value: 111.54 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 100.57 	
Date: Feb 10
Value: 93.71 	
Date: Feb 05
Value: 88 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 76.61 	
Date: Jan 20
Value: 70.96 	
Date: Jan 15
Value: 67.26 	
Date: Jan 10
Value: 63.73 	
Date: Jan 05
Value: 58.96 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 44.38 	
Date: Dec 20
Value: 35.69 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.41 	
Date: Dec 05
Value: 10.98 	
Date: Apr 20
Value: 169.95 	
Date: Apr 15
Value: 167.7 	
Date: Apr 10
Value: 165.01 	
Date: Apr 05
Value: 162.35 	
Date: Mar 31
Value: 155.96 	
Date: Mar 25
Value: 125.84 	
Date: Mar 20
Value: 115.91 	
Date: Mar 15
Value: 113.92 	
Date: Mar 10
Value: 107.56 	
Date: Mar 05
Value: 106.55 	
Date: Feb 28
Value: 104.08 	
Date: Feb 25
Value: 103.65 	
Date: Feb 20
Value: 102.94 	
Date: Feb 15
Value: 101.96 	
Date: Feb 10
Value: 101.35 	
Date: Feb 05
Value: 100.82 	
Date: Jan 31
Value: 100.32 	
Date: Jan 25
Value: 97.48 	
Date: Jan 20
Value: 96.97 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 87.03 	
Date: Jan 05
Value: 85.96 	
Date: Dec 31
Value: 82.68 	
Date: Dec 25
Value: 78.53 	
Date: Dec 20
Value: 46.82 	
Date: Dec 15
Value: 41.88 	
Date: Dec 10
Value: 37.91 	
Date: Dec 05
Value: 15.19 	
Date: Oct 31
Value: 434.61 	
Date: Oct 25
Value: 432.99 	
Date: Oct 20
Value: 431.76 	
Date: Oct 15
Value: 430.53 	
Date: Oct 10
Value: 428.88 	
Date: Oct 05
Value: 426.54 	
Date: Sep 30
Value: 410.93 	
Date: Sep 25
Value: 408.01 	
Date: Sep 20
Value: 405.58 	
Date: Sep 15
Value: 390.43 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 375.23 	
Date: Aug 31
Value: 373.23 	
Date: Aug 25
Value: 367.92 	
Date: Aug 20
Value: 362.73 	
Date: Aug 15
Value: 340.61 	
Date: Aug 10
Value: 338.9 	
Date: Aug 05
Value: 337.56 	
Date: Jul 31
Value: 335.64 	
Date: Jul 25
Value: 333.72 	
Date: Jul 20
Value: 328.86 	
Date: Jul 15
Value: 326.36 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 322.42 	
Date: Jun 30
Value: 318.84 	
Date: Jun 25
Value: 304.11 	
Date: Jun 20
Value: 276 	
Date: Jun 15
Value: 273.84 	
Date: Jun 10
Value: 263.59 	
Date: Jun 05
Value: 259.83 	
Date: May 31
Value: 255.63 	
Date: May 25
Value: 247.87 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 223.39 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 209.61 	
Date: Apr 30
Value: 192.77 	
Date: Apr 25
Value: 190.19 	
Date: Apr 20
Value: 166.87 	
Date: Apr 15
Value: 155.79 	
Date: Apr 10
Value: 154.31 	
Date: Apr 05
Value: 152.83 	
Date: Mar 31
Value: 151.19 	
Date: Mar 25
Value: 144.06 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 138.77 	
Date: Mar 10
Value: 124.5 	
Date: Mar 05
Value: 116.76 	
Date: Feb 28
Value: 99.65 	
Date: Feb 25
Value: 95.83 	
Date: Feb 20
Value: 92.08 	
Date: Feb 15
Value: 91.54 	
Date: Feb 10
Value: 79.94 	
Date: Feb 05
Value: 75.74 	
Date: Jan 31
Value: 74.75 	
Date: Jan 25
Value: 74.15 	
Date: Jan 20
Value: 73.32 	
Date: Jan 15
Value: 68.57 	
Date: Jan 10
Value: 67.08 	
Date: Jan 05
Value: 55.67 	
Date: Dec 31
Value: 51.83 	
Date: Dec 25
Value: 48.98 	
Date: Dec 20
Value: 39.65 	
Date: Dec 15
Value: 36.94 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 470.15 	
Date: Oct 20
Value: 460.8 	
Date: Oct 15
Value: 453.59 	
Date: Oct 10
Value: 443.54 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 427.54 	
Date: Sep 25
Value: 421.25 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 410.3 	
Date: Sep 10
Value: 405.39 	
Date: Sep 05
Value: 400.08 	
Date: Aug 31
Value: 394.8 	
Date: Aug 25
Value: 387.51 	
Date: Aug 20
Value: 381.31 	
Date: Aug 15
Value: 375.73 	
Date: Aug 10
Value: 370.1 	
Date: Aug 05
Value: 361.63 	
Date: Jul 31
Value: 355.25 	
Date: Jul 25
Value: 347.57 	
Date: Jul 20
Value: 343.05 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 332.93 	
Date: Jul 05
Value: 326.77 	
Date: Jun 30
Value: 319.91 	
Date: Jun 25
Value: 313.22 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 293.68 	
Date: Jun 10
Value: 282.22 	
Date: Jun 05
Value: 273.19 	
Date: May 31
Value: 262.78 	
Date: May 25
Value: 252.41 	
Date: May 20
Value: 242.62 	
Date: May 15
Value: 234.77 	
Date: May 10
Value: 225.37 	
Date: May 05
Value: 216.22 	
Date: Apr 30
Value: 207.05 	
Date: Apr 25
Value: 200.71 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 182.98 	
Date: Apr 10
Value: 173.84 	
Date: Apr 05
Value: 165.48 	
Date: Mar 31
Value: 157.28 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 140.67 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.33 	
Date: Mar 05
Value: 121.22 	
Date: Feb 28
Value: 114.3 	
Date: Feb 25
Value: 111.54 	
Date: Feb 20
Value: 105.07 	
Date: Feb 15
Value: 100.57 	
Date: Feb 10
Value: 93.71 	
Date: Feb 05
Value: 88 	
Date: Jan 31
Value: 83.1 	
Date: Jan 25
Value: 76.61 	
Date: Jan 20
Value: 70.96 	
Date: Jan 15
Value: 67.26 	
Date: Jan 10
Value: 63.73 	
Date: Jan 05
Value: 58.96 	
Date: Dec 31
Value: 53.83 	
Date: Dec 25
Value: 44.38 	
Date: Dec 20
Value: 35.69 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.41 	
Date: Dec 05
Value: 10.98

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74
	
Date: Apr 20
Value: 265.35 	
Date: Apr 15
Value: 260.9 	
Date: Apr 10
Value: 255.15 	
Date: Apr 05
Value: 250.71 	
Date: Mar 31
Value: 241.46 	
Date: Mar 25
Value: 198.64 	
Date: Mar 20
Value: 180.02 	
Date: Mar 15
Value: 174.9 	
Date: Mar 10
Value: 166.23 	
Date: Mar 05
Value: 163.72 	
Date: Feb 28
Value: 157.46 	
Date: Feb 25
Value: 156.61 	
Date: Feb 20
Value: 155.36 	
Date: Feb 15
Value: 153.31 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 151.03 	
Date: Jan 31
Value: 149.49 	
Date: Jan 25
Value: 144.96 	
Date: Jan 20
Value: 143.82 	
Date: Jan 15
Value: 141.13 	
Date: Jan 10
Value: 129.98 	
Date: Jan 05
Value: 125.71 	
Date: Dec 31
Value: 119.63 	
Date: Dec 25
Value: 117.71 	
Date: Dec 20
Value: 76.29 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 58.83 	
Date: Dec 05
Value: 21.83 	
Date: Oct 31
Value: 600.05 	
Date: Oct 25
Value: 598.16 	
Date: Oct 20
Value: 596.75 	
Date: Oct 15
Value: 595.4 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 585.84 	
Date: Sep 30
Value: 561.83 	
Date: Sep 25
Value: 557.06 	
Date: Sep 20
Value: 554.56 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 539.77 	
Date: Sep 05
Value: 530.88 	
Date: Aug 31
Value: 528.18 	
Date: Aug 25
Value: 519.8 	
Date: Aug 20
Value: 514.56 	
Date: Aug 15
Value: 500.2 	
Date: Aug 10
Value: 497.26 	
Date: Aug 05
Value: 494.87 	
Date: Jul 31
Value: 491.72 	
Date: Jul 25
Value: 489.04 	
Date: Jul 20
Value: 484.77 	
Date: Jul 15
Value: 480.28 	
Date: Jul 10
Value: 478.15 	
Date: Jul 05
Value: 476.05 	
Date: Jun 30
Value: 472.31 	
Date: Jun 25
Value: 437.48 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 410.17 	
Date: Jun 10
Value: 404.66 	
Date: Jun 05
Value: 401.06 	
Date: May 31
Value: 398.79 	
Date: May 25
Value: 390.97 	
Date: May 20
Value: 377.89 	
Date: May 15
Value: 351.13 	
Date: May 10
Value: 340.82 	
Date: May 05
Value: 322.49 	
Date: Apr 30
Value: 298.74 	
Date: Apr 25
Value: 293.78 	
Date: Apr 20
Value: 254.5 	
Date: Apr 15
Value: 233.91 	
Date: Apr 10
Value: 230.57 	
Date: Apr 05
Value: 227.66 	
Date: Mar 31
Value: 217.8 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 197.25 	
Date: Mar 15
Value: 192.73 	
Date: Mar 10
Value: 168.16 	
Date: Mar 05
Value: 156.01 	
Date: Feb 28
Value: 139.21 	
Date: Feb 25
Value: 132.98 	
Date: Feb 20
Value: 125.72 	
Date: Feb 15
Value: 124.65 	
Date: Feb 10
Value: 113.64 	
Date: Feb 05
Value: 107.16 	
Date: Jan 31
Value: 105.06 	
Date: Jan 25
Value: 103.92 	
Date: Jan 20
Value: 101.21 	
Date: Jan 15
Value: 84.52 	
Date: Jan 10
Value: 81.35 	
Date: Jan 05
Value: 68.16 	
Date: Dec 31
Value: 58.23 	
Date: Dec 25
Value: 56.81 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 46.33 	
Date: Dec 10
Value: 13.67 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 642.18 	
Date: Oct 25
Value: 631.51 	
Date: Oct 20
Value: 622.13 	
Date: Oct 15
Value: 613.47 	
Date: Oct 10
Value: 601.52 	
Date: Oct 05
Value: 591.42 	
Date: Sep 30
Value: 584.52 	
Date: Sep 25
Value: 579.45 	
Date: Sep 20
Value: 575 	
Date: Sep 15
Value: 570.94 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.41 	
Date: Aug 31
Value: 557.18 	
Date: Aug 25
Value: 546.56 	
Date: Aug 20
Value: 538.41 	
Date: Aug 15
Value: 531.59 	
Date: Aug 10
Value: 523.65 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 505.48 	
Date: Jul 25
Value: 496.1 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 484.74 	
Date: Jul 10
Value: 477.33 	
Date: Jul 05
Value: 470.89 	
Date: Jun 30
Value: 463.45 	
Date: Jun 25
Value: 456.33 	
Date: Jun 20
Value: 447.6 	
Date: Jun 15
Value: 435.03 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.01 	
Date: May 31
Value: 402.38 	
Date: May 25
Value: 390.78 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 365.32 	
Date: May 10
Value: 349.8 	
Date: May 05
Value: 337.27 	
Date: Apr 30
Value: 323.23 	
Date: Apr 25
Value: 311.84 	
Date: Apr 20
Value: 300.11 	
Date: Apr 15
Value: 284.5 	
Date: Apr 10
Value: 270.54 	
Date: Apr 05
Value: 255.53 	
Date: Mar 31
Value: 244.05 	
Date: Mar 25
Value: 228.59 	
Date: Mar 20
Value: 219.1 	
Date: Mar 15
Value: 209.39 	
Date: Mar 10
Value: 199.71 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 176.73 	
Date: Feb 25
Value: 171.79 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 152.57 	
Date: Feb 10
Value: 141.3 	
Date: Feb 05
Value: 130.24 	
Date: Jan 31
Value: 122.37 	
Date: Jan 25
Value: 110.55 	
Date: Jan 20
Value: 99.72 	
Date: Jan 15
Value: 91.66 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 66.39 	
Date: Dec 25
Value: 54.35 	
Date: Dec 20
Value: 43.58 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 24.42 	
Date: Dec 05
Value: 12.74 	
Date: Apr 20
Value: 265.35 	
Date: Apr 15
Value: 260.9 	
Date: Apr 10
Value: 255.15 	
Date: Apr 05
Value: 250.71 	
Date: Mar 31
Value: 241.46 	
Date: Mar 25
Value: 198.64 	
Date: Mar 20
Value: 180.02 	
Date: Mar 15
Value: 174.9 	
Date: Mar 10
Value: 166.23 	
Date: Mar 05
Value: 163.72 	
Date: Feb 28
Value: 157.46 	
Date: Feb 25
Value: 156.61 	
Date: Feb 20
Value: 155.36 	
Date: Feb 15
Value: 153.31 	
Date: Feb 10
Value: 152.06 	
Date: Feb 05
Value: 151.03 	
Date: Jan 31
Value: 149.49 	
Date: Jan 25
Value: 144.96 	
Date: Jan 20
Value: 143.82 	
Date: Jan 15
Value: 141.13 	
Date: Jan 10
Value: 129.98 	
Date: Jan 05
Value: 125.71 	
Date: Dec 31
Value: 119.63 	
Date: Dec 25
Value: 117.71 	
Date: Dec 20
Value: 76.29 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 58.83 	
Date: Dec 05
Value: 21.83 	
Date: Oct 31
Value: 600.05 	
Date: Oct 25
Value: 598.16 	
Date: Oct 20
Value: 596.75 	
Date: Oct 15
Value: 595.4 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 585.84 	
Date: Sep 30
Value: 561.83 	
Date: Sep 25
Value: 557.06 	
Date: Sep 20
Value: 554.56 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 539.77 	
Date: Sep 05
Value: 530.88 	
Date: Aug 31
Value: 528.18 	
Date: Aug 25
Value: 519.8 	
Date: Aug 20
Value: 514.56 	
Date: Aug 15
Value: 500.2 	
Date: Aug 10
Value: 497.26 	
Date: Aug 05
Value: 494.87 	
Date: Jul 31
Value: 491.72 	
Date: Jul 25
Value: 489.04 	
Date: Jul 20
Value: 484.77 	
Date: Jul 15
Value: 480.28 	
Date: Jul 10
Value: 478.15 	
Date: Jul 05
Value: 476.05 	
Date: Jun 30
Value: 472.31 	
Date: Jun 25
Value: 437.48 	
Date: Jun 20
Value: 412.43 	
Date: Jun 15
Value: 410.17 	
Date: Jun 10
Value: 404.66 	
Date: Jun 05
Value: 401.06 	
Date: May 31
Value: 398.79 	
Date: May 25
Value: 390.97 	
Date: May 20
Value: 377.89 	
Date: May 15
Value: 351.13 	
Date: May 10
Value: 340.82 	
Date: May 05
Value: 322.49 	
Date: Apr 30
Value: 298.74 	
Date: Apr 25
Value: 293.78 	
Date: Apr 20
Value: 254.5 	
Date: Apr 15
Value: 233.91 	
Date: Apr 10
Value: 230.57 	
Date: Apr 05
Value: 227.66 	
Date: Mar 31
Value: 217.8 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 197.25 	
Date: Mar 15
Value: 192.73 	
Date: Mar 10
Value: 168.16 	
Date: Mar 05
Value: 156.01 	
Date: Feb 28
Value: 139.21 	
Date: Feb 25
Value: 132.98 	
Date: Feb 20
Value: 125.72 	
Date: Feb 15
Value: 124.65 	
Date: Feb 10
Value: 113.64 	
Date: Feb 05
Value: 107.16 	
Date: Jan 31
Value: 105.06 	
Date: Jan 25
Value: 103.92 	
Date: Jan 20
Value: 101.21 	
Date: Jan 15
Value: 84.52 	
Date: Jan 10
Value: 81.35 	
Date: Jan 05
Value: 68.16 	
Date: Dec 31
Value: 58.23 	
Date: Dec 25
Value: 56.81 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 46.33 	
Date: Dec 10
Value: 13.67 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 642.18 	
Date: Oct 25
Value: 631.51 	
Date: Oct 20
Value: 622.13 	
Date: Oct 15
Value: 613.47 	
Date: Oct 10
Value: 601.52 	
Date: Oct 05
Value: 591.42 	
Date: Sep 30
Value: 584.52 	
Date: Sep 25
Value: 579.45 	
Date: Sep 20
Value: 575 	
Date: Sep 15
Value: 570.94 	
Date: Sep 10
Value: 567.47 	
Date: Sep 05
Value: 563.41 	
Date: Aug 31
Value: 557.18 	
Date: Aug 25
Value: 546.56 	
Date: Aug 20
Value: 538.41 	
Date: Aug 15
Value: 531.59 	
Date: Aug 10
Value: 523.65 	
Date: Aug 05
Value: 512.72 	
Date: Jul 31
Value: 505.48 	
Date: Jul 25
Value: 496.1 	
Date: Jul 20
Value: 490.16 	
Date: Jul 15
Value: 484.74 	
Date: Jul 10
Value: 477.33 	
Date: Jul 05
Value: 470.89 	
Date: Jun 30
Value: 463.45 	
Date: Jun 25
Value: 456.33 	
Date: Jun 20
Value: 447.6 	
Date: Jun 15
Value: 435.03 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.01 	
Date: May 31
Value: 402.38 	
Date: May 25
Value: 390.78 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 365.32 	
Date: May 10
Value: 349.8 	
Date: May 05
Value: 337.27 	
Date: Apr 30
Value: 323.23 	
Date: Apr 25
Value: 311.84 	
Date: Apr 20
Value: 300.11 	
Date: Apr 15
Value: 284.5 	
Date: Apr 10
Value: 270.54 	
Date: Apr 05
Value: 255.53 	
Date: Mar 31
Value: 244.05 	
Date: Mar 25
Value: 228.59 	
Date: Mar 20
Value: 219.1 	
Date: Mar 15
Value: 209.39 	
Date: Mar 10
Value: 199.71 	
Date: Mar 05
Value: 188.09 	
Date: Feb 28
Value: 176.73 	
Date: Feb 25
Value: 171.79 	
Date: Feb 20
Value: 160.46 	
Date: Feb 15
Value: 152.57 	
Date: Feb 10
Value: 141.3 	
Date: Feb 05
Value: 130.24 	
Date: Jan 31
Value: 122.37 	
Date: Jan 25
Value: 110.55 	
Date: Jan 20
Value: 99.72 	
Date: Jan 15
Value: 91.66 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 66.39 	
Date: Dec 25
Value: 54.35 	
Date: Dec 20
Value: 43.58 	
Date: Dec 15
Value: 35 	
Date: Dec 10
Value: 24.42 	
Date: Dec 05
Value: 12.74

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97
	
Date: Apr 20
Value: 351.26 	
Date: Apr 15
Value: 345.39 	
Date: Apr 10
Value: 336.14 	
Date: Apr 05
Value: 327.63 	
Date: Mar 31
Value: 317.15 	
Date: Mar 25
Value: 281.38 	
Date: Mar 20
Value: 251.22 	
Date: Mar 15
Value: 241.82 	
Date: Mar 10
Value: 228.02 	
Date: Mar 05
Value: 223.55 	
Date: Feb 28
Value: 215.53 	
Date: Feb 25
Value: 214.62 	
Date: Feb 20
Value: 213.36 	
Date: Feb 15
Value: 211.34 	
Date: Feb 10
Value: 210.07 	
Date: Feb 05
Value: 208.95 	
Date: Jan 31
Value: 206.98 	
Date: Jan 25
Value: 198.53 	
Date: Jan 20
Value: 197.24 	
Date: Jan 15
Value: 194.28 	
Date: Jan 10
Value: 179.61 	
Date: Jan 05
Value: 173.66 	
Date: Dec 31
Value: 165.59 	
Date: Dec 25
Value: 159.77 	
Date: Dec 20
Value: 98.41 	
Date: Dec 15
Value: 86.82 	
Date: Dec 10
Value: 73.21 	
Date: Dec 05
Value: 34.18 	
Date: Oct 31
Value: 697.57 	
Date: Oct 25
Value: 695.38 	
Date: Oct 20
Value: 693.77 	
Date: Oct 15
Value: 692.19 	
Date: Oct 10
Value: 690.49 	
Date: Oct 05
Value: 683.51 	
Date: Sep 30
Value: 649.82 	
Date: Sep 25
Value: 642.37 	
Date: Sep 20
Value: 638.82 	
Date: Sep 15
Value: 631.15 	
Date: Sep 10
Value: 618.84 	
Date: Sep 05
Value: 600.63 	
Date: Aug 31
Value: 597.64 	
Date: Aug 25
Value: 592.22 	
Date: Aug 20
Value: 586.37 	
Date: Aug 15
Value: 570.32 	
Date: Aug 10
Value: 567.86 	
Date: Aug 05
Value: 565.44 	
Date: Jul 31
Value: 562.35 	
Date: Jul 25
Value: 558.99 	
Date: Jul 20
Value: 551.67 	
Date: Jul 15
Value: 544.18 	
Date: Jul 10
Value: 541.3 	
Date: Jul 05
Value: 538.52 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 498.11 	
Date: Jun 20
Value: 473.73 	
Date: Jun 15
Value: 471.01 	
Date: Jun 10
Value: 465.55 	
Date: Jun 05
Value: 462.34 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 449.58 	
Date: May 20
Value: 440.28 	
Date: May 15
Value: 411.52 	
Date: May 10
Value: 399.98 	
Date: May 05
Value: 382.9 	
Date: Apr 30
Value: 362.23 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 309.3 	
Date: Apr 15
Value: 285.43 	
Date: Apr 10
Value: 280.81 	
Date: Apr 05
Value: 276.35 	
Date: Mar 31
Value: 267.23 	
Date: Mar 25
Value: 247.38 	
Date: Mar 20
Value: 234.28 	
Date: Mar 15
Value: 226.27 	
Date: Mar 10
Value: 200.61 	
Date: Mar 05
Value: 187.88 	
Date: Feb 28
Value: 160.48 	
Date: Feb 25
Value: 150.91 	
Date: Feb 20
Value: 141.68 	
Date: Feb 15
Value: 140.29 	
Date: Feb 10
Value: 130.65 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 119.65 	
Date: Jan 25
Value: 118.52 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 97.56 	
Date: Jan 10
Value: 94.48 	
Date: Jan 05
Value: 82.92 	
Date: Dec 31
Value: 72.12 	
Date: Dec 25
Value: 69.99 	
Date: Dec 20
Value: 61.04 	
Date: Dec 15
Value: 59.03 	
Date: Dec 10
Value: 18.98 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 795.07 	
Date: Oct 25
Value: 782.35 	
Date: Oct 20
Value: 770.96 	
Date: Oct 15
Value: 761.93 	
Date: Oct 10
Value: 748.44 	
Date: Oct 05
Value: 736.33 	
Date: Sep 30
Value: 726.66 	
Date: Sep 25
Value: 719.98 	
Date: Sep 20
Value: 713.63 	
Date: Sep 15
Value: 707.7 	
Date: Sep 10
Value: 701.59 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 688.63 	
Date: Aug 25
Value: 677.41 	
Date: Aug 20
Value: 670.09 	
Date: Aug 15
Value: 663.56 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 644.48 	
Date: Jul 31
Value: 636.01 	
Date: Jul 25
Value: 626.69 	
Date: Jul 20
Value: 620.41 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 607.53 	
Date: Jul 05
Value: 600.95 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 542.37 	
Date: May 31
Value: 529.96 	
Date: May 25
Value: 515.32 	
Date: May 20
Value: 500.61 	
Date: May 15
Value: 486.85 	
Date: May 10
Value: 471.6 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 442.84 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 396.68 	
Date: Apr 10
Value: 380.25 	
Date: Apr 05
Value: 365 	
Date: Mar 31
Value: 350.31 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 301.12 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 272.75 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 248.87 	
Date: Feb 20
Value: 234.16 	
Date: Feb 15
Value: 223.74 	
Date: Feb 10
Value: 207.96 	
Date: Feb 05
Value: 194.12 	
Date: Jan 31
Value: 182.79 	
Date: Jan 25
Value: 165.92 	
Date: Jan 20
Value: 152.6 	
Date: Jan 15
Value: 142.73 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 121.23 	
Date: Dec 31
Value: 107.79 	
Date: Dec 25
Value: 88.44 	
Date: Dec 20
Value: 72.18 	
Date: Dec 15
Value: 55.17 	
Date: Dec 10
Value: 38.9 	
Date: Dec 05
Value: 21.97 	
Date: Apr 20
Value: 351.26 	
Date: Apr 15
Value: 345.39 	
Date: Apr 10
Value: 336.14 	
Date: Apr 05
Value: 327.63 	
Date: Mar 31
Value: 317.15 	
Date: Mar 25
Value: 281.38 	
Date: Mar 20
Value: 251.22 	
Date: Mar 15
Value: 241.82 	
Date: Mar 10
Value: 228.02 	
Date: Mar 05
Value: 223.55 	
Date: Feb 28
Value: 215.53 	
Date: Feb 25
Value: 214.62 	
Date: Feb 20
Value: 213.36 	
Date: Feb 15
Value: 211.34 	
Date: Feb 10
Value: 210.07 	
Date: Feb 05
Value: 208.95 	
Date: Jan 31
Value: 206.98 	
Date: Jan 25
Value: 198.53 	
Date: Jan 20
Value: 197.24 	
Date: Jan 15
Value: 194.28 	
Date: Jan 10
Value: 179.61 	
Date: Jan 05
Value: 173.66 	
Date: Dec 31
Value: 165.59 	
Date: Dec 25
Value: 159.77 	
Date: Dec 20
Value: 98.41 	
Date: Dec 15
Value: 86.82 	
Date: Dec 10
Value: 73.21 	
Date: Dec 05
Value: 34.18 	
Date: Oct 31
Value: 697.57 	
Date: Oct 25
Value: 695.38 	
Date: Oct 20
Value: 693.77 	
Date: Oct 15
Value: 692.19 	
Date: Oct 10
Value: 690.49 	
Date: Oct 05
Value: 683.51 	
Date: Sep 30
Value: 649.82 	
Date: Sep 25
Value: 642.37 	
Date: Sep 20
Value: 638.82 	
Date: Sep 15
Value: 631.15 	
Date: Sep 10
Value: 618.84 	
Date: Sep 05
Value: 600.63 	
Date: Aug 31
Value: 597.64 	
Date: Aug 25
Value: 592.22 	
Date: Aug 20
Value: 586.37 	
Date: Aug 15
Value: 570.32 	
Date: Aug 10
Value: 567.86 	
Date: Aug 05
Value: 565.44 	
Date: Jul 31
Value: 562.35 	
Date: Jul 25
Value: 558.99 	
Date: Jul 20
Value: 551.67 	
Date: Jul 15
Value: 544.18 	
Date: Jul 10
Value: 541.3 	
Date: Jul 05
Value: 538.52 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 498.11 	
Date: Jun 20
Value: 473.73 	
Date: Jun 15
Value: 471.01 	
Date: Jun 10
Value: 465.55 	
Date: Jun 05
Value: 462.34 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 449.58 	
Date: May 20
Value: 440.28 	
Date: May 15
Value: 411.52 	
Date: May 10
Value: 399.98 	
Date: May 05
Value: 382.9 	
Date: Apr 30
Value: 362.23 	
Date: Apr 25
Value: 356.67 	
Date: Apr 20
Value: 309.3 	
Date: Apr 15
Value: 285.43 	
Date: Apr 10
Value: 280.81 	
Date: Apr 05
Value: 276.35 	
Date: Mar 31
Value: 267.23 	
Date: Mar 25
Value: 247.38 	
Date: Mar 20
Value: 234.28 	
Date: Mar 15
Value: 226.27 	
Date: Mar 10
Value: 200.61 	
Date: Mar 05
Value: 187.88 	
Date: Feb 28
Value: 160.48 	
Date: Feb 25
Value: 150.91 	
Date: Feb 20
Value: 141.68 	
Date: Feb 15
Value: 140.29 	
Date: Feb 10
Value: 130.65 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 119.65 	
Date: Jan 25
Value: 118.52 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 97.56 	
Date: Jan 10
Value: 94.48 	
Date: Jan 05
Value: 82.92 	
Date: Dec 31
Value: 72.12 	
Date: Dec 25
Value: 69.99 	
Date: Dec 20
Value: 61.04 	
Date: Dec 15
Value: 59.03 	
Date: Dec 10
Value: 18.98 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 795.07 	
Date: Oct 25
Value: 782.35 	
Date: Oct 20
Value: 770.96 	
Date: Oct 15
Value: 761.93 	
Date: Oct 10
Value: 748.44 	
Date: Oct 05
Value: 736.33 	
Date: Sep 30
Value: 726.66 	
Date: Sep 25
Value: 719.98 	
Date: Sep 20
Value: 713.63 	
Date: Sep 15
Value: 707.7 	
Date: Sep 10
Value: 701.59 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 688.63 	
Date: Aug 25
Value: 677.41 	
Date: Aug 20
Value: 670.09 	
Date: Aug 15
Value: 663.56 	
Date: Aug 10
Value: 656.32 	
Date: Aug 05
Value: 644.48 	
Date: Jul 31
Value: 636.01 	
Date: Jul 25
Value: 626.69 	
Date: Jul 20
Value: 620.41 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 607.53 	
Date: Jul 05
Value: 600.95 	
Date: Jun 30
Value: 592.88 	
Date: Jun 25
Value: 584.69 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.91 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 542.37 	
Date: May 31
Value: 529.96 	
Date: May 25
Value: 515.32 	
Date: May 20
Value: 500.61 	
Date: May 15
Value: 486.85 	
Date: May 10
Value: 471.6 	
Date: May 05
Value: 457.1 	
Date: Apr 30
Value: 442.84 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 414.21 	
Date: Apr 15
Value: 396.68 	
Date: Apr 10
Value: 380.25 	
Date: Apr 05
Value: 365 	
Date: Mar 31
Value: 350.31 	
Date: Mar 25
Value: 330.65 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 301.12 	
Date: Mar 10
Value: 288.67 	
Date: Mar 05
Value: 272.75 	
Date: Feb 28
Value: 256.37 	
Date: Feb 25
Value: 248.87 	
Date: Feb 20
Value: 234.16 	
Date: Feb 15
Value: 223.74 	
Date: Feb 10
Value: 207.96 	
Date: Feb 05
Value: 194.12 	
Date: Jan 31
Value: 182.79 	
Date: Jan 25
Value: 165.92 	
Date: Jan 20
Value: 152.6 	
Date: Jan 15
Value: 142.73 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 121.23 	
Date: Dec 31
Value: 107.79 	
Date: Dec 25
Value: 88.44 	
Date: Dec 20
Value: 72.18 	
Date: Dec 15
Value: 55.17 	
Date: Dec 10
Value: 38.9 	
Date: Dec 05
Value: 21.97

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77
	
Date: Apr 20
Value: 189.55 	
Date: Apr 15
Value: 186.39 	
Date: Apr 10
Value: 181.91 	
Date: Apr 05
Value: 178.66 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 140.78 	
Date: Mar 20
Value: 128.7 	
Date: Mar 15
Value: 125.47 	
Date: Mar 10
Value: 120.57 	
Date: Mar 05
Value: 118.87 	
Date: Feb 28
Value: 114.62 	
Date: Feb 25
Value: 113.99 	
Date: Feb 20
Value: 113.05 	
Date: Feb 15
Value: 111.46 	
Date: Feb 10
Value: 110.5 	
Date: Feb 05
Value: 109.72 	
Date: Jan 31
Value: 108.39 	
Date: Jan 25
Value: 105.36 	
Date: Jan 20
Value: 104.59 	
Date: Jan 15
Value: 103.18 	
Date: Jan 10
Value: 95.48 	
Date: Jan 05
Value: 92.88 	
Date: Dec 31
Value: 88.95 	
Date: Dec 25
Value: 85.65 	
Date: Dec 20
Value: 50.55 	
Date: Dec 15
Value: 45.17 	
Date: Dec 10
Value: 39.2 	
Date: Dec 05
Value: 14.15 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 493.04 	
Date: Oct 20
Value: 491.84 	
Date: Oct 15
Value: 490.68 	
Date: Oct 10
Value: 487.86 	
Date: Oct 05
Value: 482.91 	
Date: Sep 30
Value: 462.43 	
Date: Sep 25
Value: 457.18 	
Date: Sep 20
Value: 453.8 	
Date: Sep 15
Value: 442.78 	
Date: Sep 10
Value: 432.82 	
Date: Sep 05
Value: 422.4 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 411.96 	
Date: Aug 20
Value: 408.27 	
Date: Aug 15
Value: 390.48 	
Date: Aug 10
Value: 388.23 	
Date: Aug 05
Value: 386.54 	
Date: Jul 31
Value: 384.25 	
Date: Jul 25
Value: 382.12 	
Date: Jul 20
Value: 378 	
Date: Jul 15
Value: 373.64 	
Date: Jul 10
Value: 371.84 	
Date: Jul 05
Value: 370.08 	
Date: Jun 30
Value: 365.66 	
Date: Jun 25
Value: 339.96 	
Date: Jun 20
Value: 317.07 	
Date: Jun 15
Value: 315.11 	
Date: Jun 10
Value: 308.27 	
Date: Jun 05
Value: 304.46 	
Date: May 31
Value: 302.51 	
Date: May 25
Value: 296.14 	
Date: May 20
Value: 283.94 	
Date: May 15
Value: 261.48 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 235.76 	
Date: Apr 30
Value: 217.32 	
Date: Apr 25
Value: 213.43 	
Date: Apr 20
Value: 184.41 	
Date: Apr 15
Value: 166.67 	
Date: Apr 10
Value: 164.29 	
Date: Apr 05
Value: 162.23 	
Date: Mar 31
Value: 156 	
Date: Mar 25
Value: 146.37 	
Date: Mar 20
Value: 139.68 	
Date: Mar 15
Value: 136.43 	
Date: Mar 10
Value: 120.49 	
Date: Mar 05
Value: 110.54 	
Date: Feb 28
Value: 97.94 	
Date: Feb 25
Value: 93.65 	
Date: Feb 20
Value: 89.16 	
Date: Feb 15
Value: 88.39 	
Date: Feb 10
Value: 78.96 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 72.02 	
Date: Jan 25
Value: 71.16 	
Date: Jan 20
Value: 70.11 	
Date: Jan 15
Value: 59 	
Date: Jan 10
Value: 56.94 	
Date: Jan 05
Value: 49.21 	
Date: Dec 31
Value: 42.41 	
Date: Dec 25
Value: 41.36 	
Date: Dec 20
Value: 33.6 	
Date: Dec 15
Value: 32.22 	
Date: Dec 10
Value: 10.59 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 531.86 	
Date: Oct 20
Value: 522.65 	
Date: Oct 15
Value: 515.33 	
Date: Oct 10
Value: 504.82 	
Date: Oct 05
Value: 495.46 	
Date: Sep 30
Value: 488.5 	
Date: Sep 25
Value: 482.39 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.49 	
Date: Sep 10
Value: 467.37 	
Date: Sep 05
Value: 462.77 	
Date: Aug 31
Value: 456.69 	
Date: Aug 25
Value: 445.95 	
Date: Aug 20
Value: 439.26 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 425.66 	
Date: Aug 05
Value: 415.22 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 397.62 	
Date: Jul 20
Value: 392.36 	
Date: Jul 15
Value: 387.65 	
Date: Jul 10
Value: 380.87 	
Date: Jul 05
Value: 375.35 	
Date: Jun 30
Value: 368.87 	
Date: Jun 25
Value: 362.33 	
Date: Jun 20
Value: 354 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 333.76 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 314.58 	
Date: May 25
Value: 303.01 	
Date: May 20
Value: 291.1 	
Date: May 15
Value: 281.19 	
Date: May 10
Value: 269.28 	
Date: May 05
Value: 257.8 	
Date: Apr 30
Value: 246.88 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 228.15 	
Date: Apr 15
Value: 217.11 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 195.16 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 173.11 	
Date: Mar 20
Value: 164.69 	
Date: Mar 15
Value: 156.36 	
Date: Mar 10
Value: 149.65 	
Date: Mar 05
Value: 141.39 	
Date: Feb 28
Value: 132.64 	
Date: Feb 25
Value: 128.65 	
Date: Feb 20
Value: 120.99 	
Date: Feb 15
Value: 115.13 	
Date: Feb 10
Value: 106.76 	
Date: Feb 05
Value: 99.59 	
Date: Jan 31
Value: 93.79 	
Date: Jan 25
Value: 84.22 	
Date: Jan 20
Value: 76.58 	
Date: Jan 15
Value: 71.39 	
Date: Jan 10
Value: 67.29 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 53.77 	
Date: Dec 25
Value: 44.14 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 28.7 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 11.77 	
Date: Apr 20
Value: 189.55 	
Date: Apr 15
Value: 186.39 	
Date: Apr 10
Value: 181.91 	
Date: Apr 05
Value: 178.66 	
Date: Mar 31
Value: 171.65 	
Date: Mar 25
Value: 140.78 	
Date: Mar 20
Value: 128.7 	
Date: Mar 15
Value: 125.47 	
Date: Mar 10
Value: 120.57 	
Date: Mar 05
Value: 118.87 	
Date: Feb 28
Value: 114.62 	
Date: Feb 25
Value: 113.99 	
Date: Feb 20
Value: 113.05 	
Date: Feb 15
Value: 111.46 	
Date: Feb 10
Value: 110.5 	
Date: Feb 05
Value: 109.72 	
Date: Jan 31
Value: 108.39 	
Date: Jan 25
Value: 105.36 	
Date: Jan 20
Value: 104.59 	
Date: Jan 15
Value: 103.18 	
Date: Jan 10
Value: 95.48 	
Date: Jan 05
Value: 92.88 	
Date: Dec 31
Value: 88.95 	
Date: Dec 25
Value: 85.65 	
Date: Dec 20
Value: 50.55 	
Date: Dec 15
Value: 45.17 	
Date: Dec 10
Value: 39.2 	
Date: Dec 05
Value: 14.15 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 493.04 	
Date: Oct 20
Value: 491.84 	
Date: Oct 15
Value: 490.68 	
Date: Oct 10
Value: 487.86 	
Date: Oct 05
Value: 482.91 	
Date: Sep 30
Value: 462.43 	
Date: Sep 25
Value: 457.18 	
Date: Sep 20
Value: 453.8 	
Date: Sep 15
Value: 442.78 	
Date: Sep 10
Value: 432.82 	
Date: Sep 05
Value: 422.4 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 411.96 	
Date: Aug 20
Value: 408.27 	
Date: Aug 15
Value: 390.48 	
Date: Aug 10
Value: 388.23 	
Date: Aug 05
Value: 386.54 	
Date: Jul 31
Value: 384.25 	
Date: Jul 25
Value: 382.12 	
Date: Jul 20
Value: 378 	
Date: Jul 15
Value: 373.64 	
Date: Jul 10
Value: 371.84 	
Date: Jul 05
Value: 370.08 	
Date: Jun 30
Value: 365.66 	
Date: Jun 25
Value: 339.96 	
Date: Jun 20
Value: 317.07 	
Date: Jun 15
Value: 315.11 	
Date: Jun 10
Value: 308.27 	
Date: Jun 05
Value: 304.46 	
Date: May 31
Value: 302.51 	
Date: May 25
Value: 296.14 	
Date: May 20
Value: 283.94 	
Date: May 15
Value: 261.48 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 235.76 	
Date: Apr 30
Value: 217.32 	
Date: Apr 25
Value: 213.43 	
Date: Apr 20
Value: 184.41 	
Date: Apr 15
Value: 166.67 	
Date: Apr 10
Value: 164.29 	
Date: Apr 05
Value: 162.23 	
Date: Mar 31
Value: 156 	
Date: Mar 25
Value: 146.37 	
Date: Mar 20
Value: 139.68 	
Date: Mar 15
Value: 136.43 	
Date: Mar 10
Value: 120.49 	
Date: Mar 05
Value: 110.54 	
Date: Feb 28
Value: 97.94 	
Date: Feb 25
Value: 93.65 	
Date: Feb 20
Value: 89.16 	
Date: Feb 15
Value: 88.39 	
Date: Feb 10
Value: 78.96 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 72.02 	
Date: Jan 25
Value: 71.16 	
Date: Jan 20
Value: 70.11 	
Date: Jan 15
Value: 59 	
Date: Jan 10
Value: 56.94 	
Date: Jan 05
Value: 49.21 	
Date: Dec 31
Value: 42.41 	
Date: Dec 25
Value: 41.36 	
Date: Dec 20
Value: 33.6 	
Date: Dec 15
Value: 32.22 	
Date: Dec 10
Value: 10.59 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 541.07 	
Date: Oct 25
Value: 531.86 	
Date: Oct 20
Value: 522.65 	
Date: Oct 15
Value: 515.33 	
Date: Oct 10
Value: 504.82 	
Date: Oct 05
Value: 495.46 	
Date: Sep 30
Value: 488.5 	
Date: Sep 25
Value: 482.39 	
Date: Sep 20
Value: 477.23 	
Date: Sep 15
Value: 472.49 	
Date: Sep 10
Value: 467.37 	
Date: Sep 05
Value: 462.77 	
Date: Aug 31
Value: 456.69 	
Date: Aug 25
Value: 445.95 	
Date: Aug 20
Value: 439.26 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 425.66 	
Date: Aug 05
Value: 415.22 	
Date: Jul 31
Value: 407.16 	
Date: Jul 25
Value: 397.62 	
Date: Jul 20
Value: 392.36 	
Date: Jul 15
Value: 387.65 	
Date: Jul 10
Value: 380.87 	
Date: Jul 05
Value: 375.35 	
Date: Jun 30
Value: 368.87 	
Date: Jun 25
Value: 362.33 	
Date: Jun 20
Value: 354 	
Date: Jun 15
Value: 343.84 	
Date: Jun 10
Value: 333.76 	
Date: Jun 05
Value: 324.57 	
Date: May 31
Value: 314.58 	
Date: May 25
Value: 303.01 	
Date: May 20
Value: 291.1 	
Date: May 15
Value: 281.19 	
Date: May 10
Value: 269.28 	
Date: May 05
Value: 257.8 	
Date: Apr 30
Value: 246.88 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 228.15 	
Date: Apr 15
Value: 217.11 	
Date: Apr 10
Value: 205.53 	
Date: Apr 05
Value: 195.16 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 173.11 	
Date: Mar 20
Value: 164.69 	
Date: Mar 15
Value: 156.36 	
Date: Mar 10
Value: 149.65 	
Date: Mar 05
Value: 141.39 	
Date: Feb 28
Value: 132.64 	
Date: Feb 25
Value: 128.65 	
Date: Feb 20
Value: 120.99 	
Date: Feb 15
Value: 115.13 	
Date: Feb 10
Value: 106.76 	
Date: Feb 05
Value: 99.59 	
Date: Jan 31
Value: 93.79 	
Date: Jan 25
Value: 84.22 	
Date: Jan 20
Value: 76.58 	
Date: Jan 15
Value: 71.39 	
Date: Jan 10
Value: 67.29 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 53.77 	
Date: Dec 25
Value: 44.14 	
Date: Dec 20
Value: 36.38 	
Date: Dec 15
Value: 28.7 	
Date: Dec 10
Value: 20.67 	
Date: Dec 05
Value: 11.77

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13
	
Date: Apr 20
Value: 278.98 	
Date: Apr 15
Value: 274.76 	
Date: Apr 10
Value: 269 	
Date: Apr 05
Value: 262.69 	
Date: Mar 31
Value: 246.93 	
Date: Mar 25
Value: 208.53 	
Date: Mar 20
Value: 193.56 	
Date: Mar 15
Value: 189.78 	
Date: Mar 10
Value: 182.82 	
Date: Mar 05
Value: 181.03 	
Date: Feb 28
Value: 176.9 	
Date: Feb 25
Value: 176.38 	
Date: Feb 20
Value: 175.09 	
Date: Feb 15
Value: 173.42 	
Date: Feb 10
Value: 172.42 	
Date: Feb 05
Value: 171.58 	
Date: Jan 31
Value: 170.78 	
Date: Jan 25
Value: 166.25 	
Date: Jan 20
Value: 165.48 	
Date: Jan 15
Value: 163.84 	
Date: Jan 10
Value: 148.91 	
Date: Jan 05
Value: 146.9 	
Date: Dec 31
Value: 142.41 	
Date: Dec 25
Value: 136.36 	
Date: Dec 20
Value: 84.94 	
Date: Dec 15
Value: 79.3 	
Date: Dec 10
Value: 74.5 	
Date: Dec 05
Value: 17.14 	
Date: Oct 31
Value: 551.54 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.45 	
Date: Oct 15
Value: 547.13 	
Date: Oct 10
Value: 545.47 	
Date: Oct 05
Value: 543.28 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 529.29 	
Date: Sep 15
Value: 520.45 	
Date: Sep 10
Value: 512.37 	
Date: Sep 05
Value: 505.98 	
Date: Aug 31
Value: 502.84 	
Date: Aug 25
Value: 499.67 	
Date: Aug 20
Value: 490.33 	
Date: Aug 15
Value: 460.37 	
Date: Aug 10
Value: 458.27 	
Date: Aug 05
Value: 456.39 	
Date: Jul 31
Value: 454.23 	
Date: Jul 25
Value: 451.7 	
Date: Jul 20
Value: 448.57 	
Date: Jul 15
Value: 445.68 	
Date: Jul 10
Value: 443.31 	
Date: Jul 05
Value: 440.9 	
Date: Jun 30
Value: 433.13 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 394.18 	
Date: Jun 15
Value: 390.92 	
Date: Jun 10
Value: 383.48 	
Date: Jun 05
Value: 378.02 	
Date: May 31
Value: 369.44 	
Date: May 25
Value: 360.17 	
Date: May 20
Value: 351.17 	
Date: May 15
Value: 330.89 	
Date: May 10
Value: 324.7 	
Date: May 05
Value: 318.92 	
Date: Apr 30
Value: 297.14 	
Date: Apr 25
Value: 292.11 	
Date: Apr 20
Value: 260.3 	
Date: Apr 15
Value: 241.53 	
Date: Apr 10
Value: 237.98 	
Date: Apr 05
Value: 234.44 	
Date: Mar 31
Value: 230.95 	
Date: Mar 25
Value: 222 	
Date: Mar 20
Value: 218.03 	
Date: Mar 15
Value: 215.17 	
Date: Mar 10
Value: 192.43 	
Date: Mar 05
Value: 180.22 	
Date: Feb 28
Value: 156.68 	
Date: Feb 25
Value: 150.53 	
Date: Feb 20
Value: 145.12 	
Date: Feb 15
Value: 144.3 	
Date: Feb 10
Value: 125.08 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 120.15 	
Date: Jan 25
Value: 119.31 	
Date: Jan 20
Value: 117.94 	
Date: Jan 15
Value: 109.5 	
Date: Jan 10
Value: 106.74 	
Date: Jan 05
Value: 84.28 	
Date: Dec 31
Value: 77.98 	
Date: Dec 25
Value: 74.47 	
Date: Dec 20
Value: 61.21 	
Date: Dec 15
Value: 56.91 	
Date: Dec 10
Value: 32.06 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 641.06 	
Date: Oct 20
Value: 630.75 	
Date: Oct 15
Value: 622.68 	
Date: Oct 10
Value: 610.45 	
Date: Oct 05
Value: 600.47 	
Date: Sep 30
Value: 593.26 	
Date: Sep 25
Value: 586.82 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 575.88 	
Date: Sep 10
Value: 570.92 	
Date: Sep 05
Value: 566.25 	
Date: Aug 31
Value: 560.39 	
Date: Aug 25
Value: 552.33 	
Date: Aug 20
Value: 543.66 	
Date: Aug 15
Value: 537.2 	
Date: Aug 10
Value: 528.28 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 509.01 	
Date: Jul 25
Value: 498.63 	
Date: Jul 20
Value: 493.5 	
Date: Jul 15
Value: 488.73 	
Date: Jul 10
Value: 481.91 	
Date: Jul 05
Value: 474.39 	
Date: Jun 30
Value: 465.88 	
Date: Jun 25
Value: 456.09 	
Date: Jun 20
Value: 444.45 	
Date: Jun 15
Value: 430.71 	
Date: Jun 10
Value: 415.17 	
Date: Jun 05
Value: 403.66 	
Date: May 31
Value: 390.99 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 363.67 	
Date: May 15
Value: 353.49 	
Date: May 10
Value: 342.63 	
Date: May 05
Value: 330.74 	
Date: Apr 30
Value: 319.09 	
Date: Apr 25
Value: 310.27 	
Date: Apr 20
Value: 299.1 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 262.03 	
Date: Mar 31
Value: 250.76 	
Date: Mar 25
Value: 235.62 	
Date: Mar 20
Value: 224.62 	
Date: Mar 15
Value: 214.55 	
Date: Mar 10
Value: 205.88 	
Date: Mar 05
Value: 194.72 	
Date: Feb 28
Value: 184.75 	
Date: Feb 25
Value: 181 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 166.56 	
Date: Feb 10
Value: 157.57 	
Date: Feb 05
Value: 150.74 	
Date: Jan 31
Value: 143.88 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 125.28 	
Date: Jan 15
Value: 118.8 	
Date: Jan 10
Value: 111.8 	
Date: Jan 05
Value: 104.01 	
Date: Dec 31
Value: 94.84 	
Date: Dec 25
Value: 77.76 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 48.02 	
Date: Dec 10
Value: 32.62 	
Date: Dec 05
Value: 17.13 	
Date: Apr 20
Value: 278.98 	
Date: Apr 15
Value: 274.76 	
Date: Apr 10
Value: 269 	
Date: Apr 05
Value: 262.69 	
Date: Mar 31
Value: 246.93 	
Date: Mar 25
Value: 208.53 	
Date: Mar 20
Value: 193.56 	
Date: Mar 15
Value: 189.78 	
Date: Mar 10
Value: 182.82 	
Date: Mar 05
Value: 181.03 	
Date: Feb 28
Value: 176.9 	
Date: Feb 25
Value: 176.38 	
Date: Feb 20
Value: 175.09 	
Date: Feb 15
Value: 173.42 	
Date: Feb 10
Value: 172.42 	
Date: Feb 05
Value: 171.58 	
Date: Jan 31
Value: 170.78 	
Date: Jan 25
Value: 166.25 	
Date: Jan 20
Value: 165.48 	
Date: Jan 15
Value: 163.84 	
Date: Jan 10
Value: 148.91 	
Date: Jan 05
Value: 146.9 	
Date: Dec 31
Value: 142.41 	
Date: Dec 25
Value: 136.36 	
Date: Dec 20
Value: 84.94 	
Date: Dec 15
Value: 79.3 	
Date: Dec 10
Value: 74.5 	
Date: Dec 05
Value: 17.14 	
Date: Oct 31
Value: 551.54 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.45 	
Date: Oct 15
Value: 547.13 	
Date: Oct 10
Value: 545.47 	
Date: Oct 05
Value: 543.28 	
Date: Sep 30
Value: 536.16 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 529.29 	
Date: Sep 15
Value: 520.45 	
Date: Sep 10
Value: 512.37 	
Date: Sep 05
Value: 505.98 	
Date: Aug 31
Value: 502.84 	
Date: Aug 25
Value: 499.67 	
Date: Aug 20
Value: 490.33 	
Date: Aug 15
Value: 460.37 	
Date: Aug 10
Value: 458.27 	
Date: Aug 05
Value: 456.39 	
Date: Jul 31
Value: 454.23 	
Date: Jul 25
Value: 451.7 	
Date: Jul 20
Value: 448.57 	
Date: Jul 15
Value: 445.68 	
Date: Jul 10
Value: 443.31 	
Date: Jul 05
Value: 440.9 	
Date: Jun 30
Value: 433.13 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 394.18 	
Date: Jun 15
Value: 390.92 	
Date: Jun 10
Value: 383.48 	
Date: Jun 05
Value: 378.02 	
Date: May 31
Value: 369.44 	
Date: May 25
Value: 360.17 	
Date: May 20
Value: 351.17 	
Date: May 15
Value: 330.89 	
Date: May 10
Value: 324.7 	
Date: May 05
Value: 318.92 	
Date: Apr 30
Value: 297.14 	
Date: Apr 25
Value: 292.11 	
Date: Apr 20
Value: 260.3 	
Date: Apr 15
Value: 241.53 	
Date: Apr 10
Value: 237.98 	
Date: Apr 05
Value: 234.44 	
Date: Mar 31
Value: 230.95 	
Date: Mar 25
Value: 222 	
Date: Mar 20
Value: 218.03 	
Date: Mar 15
Value: 215.17 	
Date: Mar 10
Value: 192.43 	
Date: Mar 05
Value: 180.22 	
Date: Feb 28
Value: 156.68 	
Date: Feb 25
Value: 150.53 	
Date: Feb 20
Value: 145.12 	
Date: Feb 15
Value: 144.3 	
Date: Feb 10
Value: 125.08 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 120.15 	
Date: Jan 25
Value: 119.31 	
Date: Jan 20
Value: 117.94 	
Date: Jan 15
Value: 109.5 	
Date: Jan 10
Value: 106.74 	
Date: Jan 05
Value: 84.28 	
Date: Dec 31
Value: 77.98 	
Date: Dec 25
Value: 74.47 	
Date: Dec 20
Value: 61.21 	
Date: Dec 15
Value: 56.91 	
Date: Dec 10
Value: 32.06 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 651.21 	
Date: Oct 25
Value: 641.06 	
Date: Oct 20
Value: 630.75 	
Date: Oct 15
Value: 622.68 	
Date: Oct 10
Value: 610.45 	
Date: Oct 05
Value: 600.47 	
Date: Sep 30
Value: 593.26 	
Date: Sep 25
Value: 586.82 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 575.88 	
Date: Sep 10
Value: 570.92 	
Date: Sep 05
Value: 566.25 	
Date: Aug 31
Value: 560.39 	
Date: Aug 25
Value: 552.33 	
Date: Aug 20
Value: 543.66 	
Date: Aug 15
Value: 537.2 	
Date: Aug 10
Value: 528.28 	
Date: Aug 05
Value: 517.26 	
Date: Jul 31
Value: 509.01 	
Date: Jul 25
Value: 498.63 	
Date: Jul 20
Value: 493.5 	
Date: Jul 15
Value: 488.73 	
Date: Jul 10
Value: 481.91 	
Date: Jul 05
Value: 474.39 	
Date: Jun 30
Value: 465.88 	
Date: Jun 25
Value: 456.09 	
Date: Jun 20
Value: 444.45 	
Date: Jun 15
Value: 430.71 	
Date: Jun 10
Value: 415.17 	
Date: Jun 05
Value: 403.66 	
Date: May 31
Value: 390.99 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 363.67 	
Date: May 15
Value: 353.49 	
Date: May 10
Value: 342.63 	
Date: May 05
Value: 330.74 	
Date: Apr 30
Value: 319.09 	
Date: Apr 25
Value: 310.27 	
Date: Apr 20
Value: 299.1 	
Date: Apr 15
Value: 285.54 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 262.03 	
Date: Mar 31
Value: 250.76 	
Date: Mar 25
Value: 235.62 	
Date: Mar 20
Value: 224.62 	
Date: Mar 15
Value: 214.55 	
Date: Mar 10
Value: 205.88 	
Date: Mar 05
Value: 194.72 	
Date: Feb 28
Value: 184.75 	
Date: Feb 25
Value: 181 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 166.56 	
Date: Feb 10
Value: 157.57 	
Date: Feb 05
Value: 150.74 	
Date: Jan 31
Value: 143.88 	
Date: Jan 25
Value: 133.8 	
Date: Jan 20
Value: 125.28 	
Date: Jan 15
Value: 118.8 	
Date: Jan 10
Value: 111.8 	
Date: Jan 05
Value: 104.01 	
Date: Dec 31
Value: 94.84 	
Date: Dec 25
Value: 77.76 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 48.02 	
Date: Dec 10
Value: 32.62 	
Date: Dec 05
Value: 17.13

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4
	
Date: Apr 20
Value: 202.51 	
Date: Apr 15
Value: 198.87 	
Date: Apr 10
Value: 194.47 	
Date: Apr 05
Value: 186.81 	
Date: Mar 31
Value: 182.24 	
Date: Mar 25
Value: 158.19 	
Date: Mar 20
Value: 133.52 	
Date: Mar 15
Value: 128.13 	
Date: Mar 10
Value: 123.09 	
Date: Mar 05
Value: 121.36 	
Date: Feb 28
Value: 117.99 	
Date: Feb 25
Value: 116.91 	
Date: Feb 20
Value: 116.19 	
Date: Feb 15
Value: 115.1 	
Date: Feb 10
Value: 114.3 	
Date: Feb 05
Value: 113.62 	
Date: Jan 31
Value: 112.66 	
Date: Jan 25
Value: 105.42 	
Date: Jan 20
Value: 104.19 	
Date: Jan 15
Value: 101.63 	
Date: Jan 10
Value: 84.05 	
Date: Jan 05
Value: 80.82 	
Date: Dec 31
Value: 74.78 	
Date: Dec 25
Value: 70.66 	
Date: Dec 20
Value: 42.63 	
Date: Dec 15
Value: 36.52 	
Date: Dec 10
Value: 32.27 	
Date: Dec 05
Value: 15.33 	
Date: Oct 31
Value: 556.62 	
Date: Oct 25
Value: 554.55 	
Date: Oct 20
Value: 553.08 	
Date: Oct 15
Value: 551.44 	
Date: Oct 10
Value: 549.84 	
Date: Oct 05
Value: 545.24 	
Date: Sep 30
Value: 519.25 	
Date: Sep 25
Value: 514.99 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 491.63 	
Date: Sep 05
Value: 479.79 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 470.59 	
Date: Aug 20
Value: 463.03 	
Date: Aug 15
Value: 445.55 	
Date: Aug 10
Value: 443.56 	
Date: Aug 05
Value: 441.27 	
Date: Jul 31
Value: 438.86 	
Date: Jul 25
Value: 436.47 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 426.66 	
Date: Jul 10
Value: 422.8 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 406.71 	
Date: Jun 25
Value: 400.41 	
Date: Jun 20
Value: 376.98 	
Date: Jun 15
Value: 374.41 	
Date: Jun 10
Value: 369.46 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 355.16 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 324.38 	
Date: May 10
Value: 317.66 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 293.1 	
Date: Apr 20
Value: 256.04 	
Date: Apr 15
Value: 232.01 	
Date: Apr 10
Value: 229.88 	
Date: Apr 05
Value: 228.09 	
Date: Mar 31
Value: 224.42 	
Date: Mar 25
Value: 214.13 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 205.38 	
Date: Mar 10
Value: 198.84 	
Date: Mar 05
Value: 191.99 	
Date: Feb 28
Value: 152.95 	
Date: Feb 25
Value: 147.75 	
Date: Feb 20
Value: 142.52 	
Date: Feb 15
Value: 141.82 	
Date: Feb 10
Value: 130.71 	
Date: Feb 05
Value: 126.58 	
Date: Jan 31
Value: 125.08 	
Date: Jan 25
Value: 124.26 	
Date: Jan 20
Value: 121.57 	
Date: Jan 15
Value: 108.16 	
Date: Jan 10
Value: 106.36 	
Date: Jan 05
Value: 76.68 	
Date: Dec 31
Value: 68.68 	
Date: Dec 25
Value: 66.1 	
Date: Dec 20
Value: 56.11 	
Date: Dec 15
Value: 52.61 	
Date: Dec 10
Value: 18.12 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 547.84 	
Date: Oct 20
Value: 535.69 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 512.94 	
Date: Oct 05
Value: 502.05 	
Date: Sep 30
Value: 494.17 	
Date: Sep 25
Value: 487.08 	
Date: Sep 20
Value: 481.36 	
Date: Sep 15
Value: 475.94 	
Date: Sep 10
Value: 471.1 	
Date: Sep 05
Value: 465.08 	
Date: Aug 31
Value: 460.84 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 447.84 	
Date: Aug 15
Value: 443.6 	
Date: Aug 10
Value: 438.96 	
Date: Aug 05
Value: 431.85 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 419.38 	
Date: Jul 20
Value: 415.23 	
Date: Jul 15
Value: 410.66 	
Date: Jul 10
Value: 404.51 	
Date: Jul 05
Value: 398.35 	
Date: Jun 30
Value: 391.57 	
Date: Jun 25
Value: 386.07 	
Date: Jun 20
Value: 379.44 	
Date: Jun 15
Value: 369.59 	
Date: Jun 10
Value: 361.95 	
Date: Jun 05
Value: 354.3 	
Date: May 31
Value: 345.73 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 323.17 	
Date: May 15
Value: 313.86 	
Date: May 10
Value: 302.73 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 281.11 	
Date: Apr 25
Value: 273.11 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 252.46 	
Date: Apr 10
Value: 241.63 	
Date: Apr 05
Value: 232.32 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 210.3 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 190.98 	
Date: Mar 10
Value: 184.32 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 163.8 	
Date: Feb 25
Value: 159.59 	
Date: Feb 20
Value: 151.01 	
Date: Feb 15
Value: 144.83 	
Date: Feb 10
Value: 136.39 	
Date: Feb 05
Value: 128.52 	
Date: Jan 31
Value: 120.51 	
Date: Jan 25
Value: 109.51 	
Date: Jan 20
Value: 99.9 	
Date: Jan 15
Value: 92.95 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 76.64 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 56.32 	
Date: Dec 20
Value: 46.05 	
Date: Dec 15
Value: 35.72 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 14.4 	
Date: Apr 20
Value: 202.51 	
Date: Apr 15
Value: 198.87 	
Date: Apr 10
Value: 194.47 	
Date: Apr 05
Value: 186.81 	
Date: Mar 31
Value: 182.24 	
Date: Mar 25
Value: 158.19 	
Date: Mar 20
Value: 133.52 	
Date: Mar 15
Value: 128.13 	
Date: Mar 10
Value: 123.09 	
Date: Mar 05
Value: 121.36 	
Date: Feb 28
Value: 117.99 	
Date: Feb 25
Value: 116.91 	
Date: Feb 20
Value: 116.19 	
Date: Feb 15
Value: 115.1 	
Date: Feb 10
Value: 114.3 	
Date: Feb 05
Value: 113.62 	
Date: Jan 31
Value: 112.66 	
Date: Jan 25
Value: 105.42 	
Date: Jan 20
Value: 104.19 	
Date: Jan 15
Value: 101.63 	
Date: Jan 10
Value: 84.05 	
Date: Jan 05
Value: 80.82 	
Date: Dec 31
Value: 74.78 	
Date: Dec 25
Value: 70.66 	
Date: Dec 20
Value: 42.63 	
Date: Dec 15
Value: 36.52 	
Date: Dec 10
Value: 32.27 	
Date: Dec 05
Value: 15.33 	
Date: Oct 31
Value: 556.62 	
Date: Oct 25
Value: 554.55 	
Date: Oct 20
Value: 553.08 	
Date: Oct 15
Value: 551.44 	
Date: Oct 10
Value: 549.84 	
Date: Oct 05
Value: 545.24 	
Date: Sep 30
Value: 519.25 	
Date: Sep 25
Value: 514.99 	
Date: Sep 20
Value: 511.8 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 491.63 	
Date: Sep 05
Value: 479.79 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 470.59 	
Date: Aug 20
Value: 463.03 	
Date: Aug 15
Value: 445.55 	
Date: Aug 10
Value: 443.56 	
Date: Aug 05
Value: 441.27 	
Date: Jul 31
Value: 438.86 	
Date: Jul 25
Value: 436.47 	
Date: Jul 20
Value: 433.34 	
Date: Jul 15
Value: 426.66 	
Date: Jul 10
Value: 422.8 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 406.71 	
Date: Jun 25
Value: 400.41 	
Date: Jun 20
Value: 376.98 	
Date: Jun 15
Value: 374.41 	
Date: Jun 10
Value: 369.46 	
Date: Jun 05
Value: 366.81 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 355.16 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 324.38 	
Date: May 10
Value: 317.66 	
Date: May 05
Value: 310.52 	
Date: Apr 30
Value: 297.29 	
Date: Apr 25
Value: 293.1 	
Date: Apr 20
Value: 256.04 	
Date: Apr 15
Value: 232.01 	
Date: Apr 10
Value: 229.88 	
Date: Apr 05
Value: 228.09 	
Date: Mar 31
Value: 224.42 	
Date: Mar 25
Value: 214.13 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 205.38 	
Date: Mar 10
Value: 198.84 	
Date: Mar 05
Value: 191.99 	
Date: Feb 28
Value: 152.95 	
Date: Feb 25
Value: 147.75 	
Date: Feb 20
Value: 142.52 	
Date: Feb 15
Value: 141.82 	
Date: Feb 10
Value: 130.71 	
Date: Feb 05
Value: 126.58 	
Date: Jan 31
Value: 125.08 	
Date: Jan 25
Value: 124.26 	
Date: Jan 20
Value: 121.57 	
Date: Jan 15
Value: 108.16 	
Date: Jan 10
Value: 106.36 	
Date: Jan 05
Value: 76.68 	
Date: Dec 31
Value: 68.68 	
Date: Dec 25
Value: 66.1 	
Date: Dec 20
Value: 56.11 	
Date: Dec 15
Value: 52.61 	
Date: Dec 10
Value: 18.12 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 560.14 	
Date: Oct 25
Value: 547.84 	
Date: Oct 20
Value: 535.69 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 512.94 	
Date: Oct 05
Value: 502.05 	
Date: Sep 30
Value: 494.17 	
Date: Sep 25
Value: 487.08 	
Date: Sep 20
Value: 481.36 	
Date: Sep 15
Value: 475.94 	
Date: Sep 10
Value: 471.1 	
Date: Sep 05
Value: 465.08 	
Date: Aug 31
Value: 460.84 	
Date: Aug 25
Value: 453.68 	
Date: Aug 20
Value: 447.84 	
Date: Aug 15
Value: 443.6 	
Date: Aug 10
Value: 438.96 	
Date: Aug 05
Value: 431.85 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 419.38 	
Date: Jul 20
Value: 415.23 	
Date: Jul 15
Value: 410.66 	
Date: Jul 10
Value: 404.51 	
Date: Jul 05
Value: 398.35 	
Date: Jun 30
Value: 391.57 	
Date: Jun 25
Value: 386.07 	
Date: Jun 20
Value: 379.44 	
Date: Jun 15
Value: 369.59 	
Date: Jun 10
Value: 361.95 	
Date: Jun 05
Value: 354.3 	
Date: May 31
Value: 345.73 	
Date: May 25
Value: 334.18 	
Date: May 20
Value: 323.17 	
Date: May 15
Value: 313.86 	
Date: May 10
Value: 302.73 	
Date: May 05
Value: 292.53 	
Date: Apr 30
Value: 281.11 	
Date: Apr 25
Value: 273.11 	
Date: Apr 20
Value: 263.9 	
Date: Apr 15
Value: 252.46 	
Date: Apr 10
Value: 241.63 	
Date: Apr 05
Value: 232.32 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 210.3 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 190.98 	
Date: Mar 10
Value: 184.32 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 163.8 	
Date: Feb 25
Value: 159.59 	
Date: Feb 20
Value: 151.01 	
Date: Feb 15
Value: 144.83 	
Date: Feb 10
Value: 136.39 	
Date: Feb 05
Value: 128.52 	
Date: Jan 31
Value: 120.51 	
Date: Jan 25
Value: 109.51 	
Date: Jan 20
Value: 99.9 	
Date: Jan 15
Value: 92.95 	
Date: Jan 10
Value: 85.61 	
Date: Jan 05
Value: 76.64 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 56.32 	
Date: Dec 20
Value: 46.05 	
Date: Dec 15
Value: 35.72 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 14.4

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83
	
Date: Apr 20
Value: 238.34 	
Date: Apr 15
Value: 235.75 	
Date: Apr 10
Value: 232.08 	
Date: Apr 05
Value: 228.45 	
Date: Mar 31
Value: 218.51 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 162.7 	
Date: Mar 15
Value: 159.76 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 153.54 	
Date: Feb 28
Value: 150.26 	
Date: Feb 25
Value: 149.69 	
Date: Feb 20
Value: 148.77 	
Date: Feb 15
Value: 147.67 	
Date: Feb 10
Value: 147 	
Date: Feb 05
Value: 146.42 	
Date: Jan 31
Value: 145.09 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 140.78 	
Date: Jan 15
Value: 138.94 	
Date: Jan 10
Value: 123.39 	
Date: Jan 05
Value: 120.92 	
Date: Dec 31
Value: 116.31 	
Date: Dec 25
Value: 110.19 	
Date: Dec 20
Value: 69.62 	
Date: Dec 15
Value: 66.22 	
Date: Dec 10
Value: 63.3 	
Date: Dec 05
Value: 24.59 	
Date: Oct 31
Value: 538.85 	
Date: Oct 25
Value: 537.02 	
Date: Oct 20
Value: 535.7 	
Date: Oct 15
Value: 534.41 	
Date: Oct 10
Value: 532.78 	
Date: Oct 05
Value: 530.71 	
Date: Sep 30
Value: 524.51 	
Date: Sep 25
Value: 521.4 	
Date: Sep 20
Value: 518.84 	
Date: Sep 15
Value: 510.53 	
Date: Sep 10
Value: 503.76 	
Date: Sep 05
Value: 495.73 	
Date: Aug 31
Value: 493.31 	
Date: Aug 25
Value: 485.86 	
Date: Aug 20
Value: 476.86 	
Date: Aug 15
Value: 453.26 	
Date: Aug 10
Value: 451.43 	
Date: Aug 05
Value: 449.68 	
Date: Jul 31
Value: 447.45 	
Date: Jul 25
Value: 445.68 	
Date: Jul 20
Value: 440.27 	
Date: Jul 15
Value: 437.98 	
Date: Jul 10
Value: 436.07 	
Date: Jul 05
Value: 434.17 	
Date: Jun 30
Value: 422.54 	
Date: Jun 25
Value: 402.4 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 375.37 	
Date: Jun 10
Value: 362.7 	
Date: Jun 05
Value: 356.32 	
Date: May 31
Value: 344.84 	
Date: May 25
Value: 335.57 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 301.41 	
Date: May 05
Value: 293.96 	
Date: Apr 30
Value: 275.16 	
Date: Apr 25
Value: 271.84 	
Date: Apr 20
Value: 239.55 	
Date: Apr 15
Value: 220.41 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 215.75 	
Date: Mar 31
Value: 213.4 	
Date: Mar 25
Value: 204.24 	
Date: Mar 20
Value: 200.75 	
Date: Mar 15
Value: 197.69 	
Date: Mar 10
Value: 183 	
Date: Mar 05
Value: 169.12 	
Date: Feb 28
Value: 136.4 	
Date: Feb 25
Value: 130.92 	
Date: Feb 20
Value: 124.56 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 107.92 	
Date: Feb 05
Value: 102.8 	
Date: Jan 31
Value: 101.3 	
Date: Jan 25
Value: 100.61 	
Date: Jan 20
Value: 99.77 	
Date: Jan 15
Value: 95.95 	
Date: Jan 10
Value: 94.03 	
Date: Jan 05
Value: 67.52 	
Date: Dec 31
Value: 62.49 	
Date: Dec 25
Value: 60.46 	
Date: Dec 20
Value: 48.29 	
Date: Dec 15
Value: 45.19 	
Date: Dec 10
Value: 29.76 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 585.31 	
Date: Oct 20
Value: 575.94 	
Date: Oct 15
Value: 568.01 	
Date: Oct 10
Value: 556.8 	
Date: Oct 05
Value: 547.51 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 534.89 	
Date: Sep 20
Value: 529.23 	
Date: Sep 15
Value: 524.26 	
Date: Sep 10
Value: 519.02 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 508.09 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 484.13 	
Date: Aug 05
Value: 476.95 	
Date: Jul 31
Value: 471.18 	
Date: Jul 25
Value: 464.16 	
Date: Jul 20
Value: 459.96 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 451.04 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 437.77 	
Date: Jun 25
Value: 429.55 	
Date: Jun 20
Value: 418.97 	
Date: Jun 15
Value: 404.21 	
Date: Jun 10
Value: 390.96 	
Date: Jun 05
Value: 378.78 	
Date: May 31
Value: 366.8 	
Date: May 25
Value: 350.45 	
Date: May 20
Value: 335.75 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.1 	
Date: May 05
Value: 299.48 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 277.56 	
Date: Apr 20
Value: 266.71 	
Date: Apr 15
Value: 253.17 	
Date: Apr 10
Value: 241.15 	
Date: Apr 05
Value: 230.17 	
Date: Mar 31
Value: 218.9 	
Date: Mar 25
Value: 204.56 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 183.92 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 165.04 	
Date: Feb 28
Value: 155.51 	
Date: Feb 25
Value: 151.93 	
Date: Feb 20
Value: 143.52 	
Date: Feb 15
Value: 138.26 	
Date: Feb 10
Value: 130.48 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 117.95 	
Date: Jan 25
Value: 109.07 	
Date: Jan 20
Value: 101.63 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 91.12 	
Date: Jan 05
Value: 84.57 	
Date: Dec 31
Value: 76.82 	
Date: Dec 25
Value: 63.15 	
Date: Dec 20
Value: 50.61 	
Date: Dec 15
Value: 40.12 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 15.83 	
Date: Apr 20
Value: 238.34 	
Date: Apr 15
Value: 235.75 	
Date: Apr 10
Value: 232.08 	
Date: Apr 05
Value: 228.45 	
Date: Mar 31
Value: 218.51 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 162.7 	
Date: Mar 15
Value: 159.76 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 153.54 	
Date: Feb 28
Value: 150.26 	
Date: Feb 25
Value: 149.69 	
Date: Feb 20
Value: 148.77 	
Date: Feb 15
Value: 147.67 	
Date: Feb 10
Value: 147 	
Date: Feb 05
Value: 146.42 	
Date: Jan 31
Value: 145.09 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 140.78 	
Date: Jan 15
Value: 138.94 	
Date: Jan 10
Value: 123.39 	
Date: Jan 05
Value: 120.92 	
Date: Dec 31
Value: 116.31 	
Date: Dec 25
Value: 110.19 	
Date: Dec 20
Value: 69.62 	
Date: Dec 15
Value: 66.22 	
Date: Dec 10
Value: 63.3 	
Date: Dec 05
Value: 24.59 	
Date: Oct 31
Value: 538.85 	
Date: Oct 25
Value: 537.02 	
Date: Oct 20
Value: 535.7 	
Date: Oct 15
Value: 534.41 	
Date: Oct 10
Value: 532.78 	
Date: Oct 05
Value: 530.71 	
Date: Sep 30
Value: 524.51 	
Date: Sep 25
Value: 521.4 	
Date: Sep 20
Value: 518.84 	
Date: Sep 15
Value: 510.53 	
Date: Sep 10
Value: 503.76 	
Date: Sep 05
Value: 495.73 	
Date: Aug 31
Value: 493.31 	
Date: Aug 25
Value: 485.86 	
Date: Aug 20
Value: 476.86 	
Date: Aug 15
Value: 453.26 	
Date: Aug 10
Value: 451.43 	
Date: Aug 05
Value: 449.68 	
Date: Jul 31
Value: 447.45 	
Date: Jul 25
Value: 445.68 	
Date: Jul 20
Value: 440.27 	
Date: Jul 15
Value: 437.98 	
Date: Jul 10
Value: 436.07 	
Date: Jul 05
Value: 434.17 	
Date: Jun 30
Value: 422.54 	
Date: Jun 25
Value: 402.4 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 375.37 	
Date: Jun 10
Value: 362.7 	
Date: Jun 05
Value: 356.32 	
Date: May 31
Value: 344.84 	
Date: May 25
Value: 335.57 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 301.41 	
Date: May 05
Value: 293.96 	
Date: Apr 30
Value: 275.16 	
Date: Apr 25
Value: 271.84 	
Date: Apr 20
Value: 239.55 	
Date: Apr 15
Value: 220.41 	
Date: Apr 10
Value: 218.09 	
Date: Apr 05
Value: 215.75 	
Date: Mar 31
Value: 213.4 	
Date: Mar 25
Value: 204.24 	
Date: Mar 20
Value: 200.75 	
Date: Mar 15
Value: 197.69 	
Date: Mar 10
Value: 183 	
Date: Mar 05
Value: 169.12 	
Date: Feb 28
Value: 136.4 	
Date: Feb 25
Value: 130.92 	
Date: Feb 20
Value: 124.56 	
Date: Feb 15
Value: 123.87 	
Date: Feb 10
Value: 107.92 	
Date: Feb 05
Value: 102.8 	
Date: Jan 31
Value: 101.3 	
Date: Jan 25
Value: 100.61 	
Date: Jan 20
Value: 99.77 	
Date: Jan 15
Value: 95.95 	
Date: Jan 10
Value: 94.03 	
Date: Jan 05
Value: 67.52 	
Date: Dec 31
Value: 62.49 	
Date: Dec 25
Value: 60.46 	
Date: Dec 20
Value: 48.29 	
Date: Dec 15
Value: 45.19 	
Date: Dec 10
Value: 29.76 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 585.31 	
Date: Oct 20
Value: 575.94 	
Date: Oct 15
Value: 568.01 	
Date: Oct 10
Value: 556.8 	
Date: Oct 05
Value: 547.51 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 534.89 	
Date: Sep 20
Value: 529.23 	
Date: Sep 15
Value: 524.26 	
Date: Sep 10
Value: 519.02 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 508.09 	
Date: Aug 25
Value: 501.59 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 484.13 	
Date: Aug 05
Value: 476.95 	
Date: Jul 31
Value: 471.18 	
Date: Jul 25
Value: 464.16 	
Date: Jul 20
Value: 459.96 	
Date: Jul 15
Value: 456.11 	
Date: Jul 10
Value: 451.04 	
Date: Jul 05
Value: 444.85 	
Date: Jun 30
Value: 437.77 	
Date: Jun 25
Value: 429.55 	
Date: Jun 20
Value: 418.97 	
Date: Jun 15
Value: 404.21 	
Date: Jun 10
Value: 390.96 	
Date: Jun 05
Value: 378.78 	
Date: May 31
Value: 366.8 	
Date: May 25
Value: 350.45 	
Date: May 20
Value: 335.75 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.1 	
Date: May 05
Value: 299.48 	
Date: Apr 30
Value: 286.7 	
Date: Apr 25
Value: 277.56 	
Date: Apr 20
Value: 266.71 	
Date: Apr 15
Value: 253.17 	
Date: Apr 10
Value: 241.15 	
Date: Apr 05
Value: 230.17 	
Date: Mar 31
Value: 218.9 	
Date: Mar 25
Value: 204.56 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 183.92 	
Date: Mar 10
Value: 175.49 	
Date: Mar 05
Value: 165.04 	
Date: Feb 28
Value: 155.51 	
Date: Feb 25
Value: 151.93 	
Date: Feb 20
Value: 143.52 	
Date: Feb 15
Value: 138.26 	
Date: Feb 10
Value: 130.48 	
Date: Feb 05
Value: 124.21 	
Date: Jan 31
Value: 117.95 	
Date: Jan 25
Value: 109.07 	
Date: Jan 20
Value: 101.63 	
Date: Jan 15
Value: 96.98 	
Date: Jan 10
Value: 91.12 	
Date: Jan 05
Value: 84.57 	
Date: Dec 31
Value: 76.82 	
Date: Dec 25
Value: 63.15 	
Date: Dec 20
Value: 50.61 	
Date: Dec 15
Value: 40.12 	
Date: Dec 10
Value: 28.62 	
Date: Dec 05
Value: 15.83

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02
	
Date: Apr 20
Value: 421.28 	
Date: Apr 15
Value: 413.72 	
Date: Apr 10
Value: 402.58 	
Date: Apr 05
Value: 386.88 	
Date: Mar 31
Value: 374.28 	
Date: Mar 25
Value: 332.73 	
Date: Mar 20
Value: 298.95 	
Date: Mar 15
Value: 283.88 	
Date: Mar 10
Value: 266.55 	
Date: Mar 05
Value: 259.89 	
Date: Feb 28
Value: 248.84 	
Date: Feb 25
Value: 247.65 	
Date: Feb 20
Value: 246.16 	
Date: Feb 15
Value: 243.69 	
Date: Feb 10
Value: 242.16 	
Date: Feb 05
Value: 240.77 	
Date: Jan 31
Value: 238.06 	
Date: Jan 25
Value: 225.92 	
Date: Jan 20
Value: 223.44 	
Date: Jan 15
Value: 220.61 	
Date: Jan 10
Value: 201.98 	
Date: Jan 05
Value: 192.14 	
Date: Dec 31
Value: 183.47 	
Date: Dec 25
Value: 175.59 	
Date: Dec 20
Value: 102.06 	
Date: Dec 15
Value: 85.54 	
Date: Dec 10
Value: 67.77 	
Date: Dec 05
Value: 29.64 	
Date: Oct 31
Value: 853.62 	
Date: Oct 25
Value: 850.88 	
Date: Oct 20
Value: 848.84 	
Date: Oct 15
Value: 846.78 	
Date: Oct 10
Value: 844.91 	
Date: Oct 05
Value: 834.59 	
Date: Sep 30
Value: 791.11 	
Date: Sep 25
Value: 782.28 	
Date: Sep 20
Value: 776.58 	
Date: Sep 15
Value: 765.08 	
Date: Sep 10
Value: 750.58 	
Date: Sep 05
Value: 721.98 	
Date: Aug 31
Value: 718.62 	
Date: Aug 25
Value: 713.41 	
Date: Aug 20
Value: 706.4 	
Date: Aug 15
Value: 689.45 	
Date: Aug 10
Value: 687.18 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 681.52 	
Date: Jul 25
Value: 678.24 	
Date: Jul 20
Value: 670.69 	
Date: Jul 15
Value: 655.71 	
Date: Jul 10
Value: 652.56 	
Date: Jul 05
Value: 649.78 	
Date: Jun 30
Value: 642.14 	
Date: Jun 25
Value: 606.74 	
Date: Jun 20
Value: 578.01 	
Date: Jun 15
Value: 574.73 	
Date: Jun 10
Value: 569.05 	
Date: Jun 05
Value: 565.75 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 548.33 	
Date: May 20
Value: 538.16 	
Date: May 15
Value: 509.29 	
Date: May 10
Value: 497.47 	
Date: May 05
Value: 482.77 	
Date: Apr 30
Value: 462.32 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 400.88 	
Date: Apr 15
Value: 371.44 	
Date: Apr 10
Value: 363.53 	
Date: Apr 05
Value: 356.48 	
Date: Mar 31
Value: 345.89 	
Date: Mar 25
Value: 322.6 	
Date: Mar 20
Value: 306.31 	
Date: Mar 15
Value: 293.58 	
Date: Mar 10
Value: 256.86 	
Date: Mar 05
Value: 242.56 	
Date: Feb 28
Value: 208.28 	
Date: Feb 25
Value: 195.24 	
Date: Feb 20
Value: 181.46 	
Date: Feb 15
Value: 179.87 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 158.08 	
Date: Jan 31
Value: 155.17 	
Date: Jan 25
Value: 153.93 	
Date: Jan 20
Value: 147.81 	
Date: Jan 15
Value: 121.96 	
Date: Jan 10
Value: 118.12 	
Date: Jan 05
Value: 103.34 	
Date: Dec 31
Value: 92.46 	
Date: Dec 25
Value: 86.84 	
Date: Dec 20
Value: 76.1 	
Date: Dec 15
Value: 70.54 	
Date: Dec 10
Value: 23.01 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 964.38 	
Date: Oct 25
Value: 947.58 	
Date: Oct 20
Value: 933.72 	
Date: Oct 15
Value: 922.34 	
Date: Oct 10
Value: 906.05 	
Date: Oct 05
Value: 889.89 	
Date: Sep 30
Value: 877.44 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 860 	
Date: Sep 15
Value: 851.85 	
Date: Sep 10
Value: 843.17 	
Date: Sep 05
Value: 835.43 	
Date: Aug 31
Value: 826.4 	
Date: Aug 25
Value: 815.45 	
Date: Aug 20
Value: 808.1 	
Date: Aug 15
Value: 801.55 	
Date: Aug 10
Value: 794.83 	
Date: Aug 05
Value: 783.57 	
Date: Jul 31
Value: 775.73 	
Date: Jul 25
Value: 765.93 	
Date: Jul 20
Value: 759.44 	
Date: Jul 15
Value: 753.16 	
Date: Jul 10
Value: 745.19 	
Date: Jul 05
Value: 738.17 	
Date: Jun 30
Value: 729.39 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.97 	
Date: Jun 15
Value: 698.09 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 676.89 	
Date: May 31
Value: 664.07 	
Date: May 25
Value: 648.25 	
Date: May 20
Value: 632.64 	
Date: May 15
Value: 618.43 	
Date: May 10
Value: 603.07 	
Date: May 05
Value: 588.83 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 557.35 	
Date: Apr 20
Value: 538.98 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 497.33 	
Date: Apr 05
Value: 478.99 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 435.67 	
Date: Mar 20
Value: 417.54 	
Date: Mar 15
Value: 397.91 	
Date: Mar 10
Value: 380.64 	
Date: Mar 05
Value: 359.52 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 326.53 	
Date: Feb 20
Value: 306.64 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 269.73 	
Date: Feb 05
Value: 251.17 	
Date: Jan 31
Value: 234.95 	
Date: Jan 25
Value: 213.31 	
Date: Jan 20
Value: 196.86 	
Date: Jan 15
Value: 185.39 	
Date: Jan 10
Value: 175.82 	
Date: Jan 05
Value: 158.22 	
Date: Dec 31
Value: 140.74 	
Date: Dec 25
Value: 114.7 	
Date: Dec 20
Value: 93.62 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 49 	
Date: Dec 05
Value: 27.02 	
Date: Apr 20
Value: 421.28 	
Date: Apr 15
Value: 413.72 	
Date: Apr 10
Value: 402.58 	
Date: Apr 05
Value: 386.88 	
Date: Mar 31
Value: 374.28 	
Date: Mar 25
Value: 332.73 	
Date: Mar 20
Value: 298.95 	
Date: Mar 15
Value: 283.88 	
Date: Mar 10
Value: 266.55 	
Date: Mar 05
Value: 259.89 	
Date: Feb 28
Value: 248.84 	
Date: Feb 25
Value: 247.65 	
Date: Feb 20
Value: 246.16 	
Date: Feb 15
Value: 243.69 	
Date: Feb 10
Value: 242.16 	
Date: Feb 05
Value: 240.77 	
Date: Jan 31
Value: 238.06 	
Date: Jan 25
Value: 225.92 	
Date: Jan 20
Value: 223.44 	
Date: Jan 15
Value: 220.61 	
Date: Jan 10
Value: 201.98 	
Date: Jan 05
Value: 192.14 	
Date: Dec 31
Value: 183.47 	
Date: Dec 25
Value: 175.59 	
Date: Dec 20
Value: 102.06 	
Date: Dec 15
Value: 85.54 	
Date: Dec 10
Value: 67.77 	
Date: Dec 05
Value: 29.64 	
Date: Oct 31
Value: 853.62 	
Date: Oct 25
Value: 850.88 	
Date: Oct 20
Value: 848.84 	
Date: Oct 15
Value: 846.78 	
Date: Oct 10
Value: 844.91 	
Date: Oct 05
Value: 834.59 	
Date: Sep 30
Value: 791.11 	
Date: Sep 25
Value: 782.28 	
Date: Sep 20
Value: 776.58 	
Date: Sep 15
Value: 765.08 	
Date: Sep 10
Value: 750.58 	
Date: Sep 05
Value: 721.98 	
Date: Aug 31
Value: 718.62 	
Date: Aug 25
Value: 713.41 	
Date: Aug 20
Value: 706.4 	
Date: Aug 15
Value: 689.45 	
Date: Aug 10
Value: 687.18 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 681.52 	
Date: Jul 25
Value: 678.24 	
Date: Jul 20
Value: 670.69 	
Date: Jul 15
Value: 655.71 	
Date: Jul 10
Value: 652.56 	
Date: Jul 05
Value: 649.78 	
Date: Jun 30
Value: 642.14 	
Date: Jun 25
Value: 606.74 	
Date: Jun 20
Value: 578.01 	
Date: Jun 15
Value: 574.73 	
Date: Jun 10
Value: 569.05 	
Date: Jun 05
Value: 565.75 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 548.33 	
Date: May 20
Value: 538.16 	
Date: May 15
Value: 509.29 	
Date: May 10
Value: 497.47 	
Date: May 05
Value: 482.77 	
Date: Apr 30
Value: 462.32 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 400.88 	
Date: Apr 15
Value: 371.44 	
Date: Apr 10
Value: 363.53 	
Date: Apr 05
Value: 356.48 	
Date: Mar 31
Value: 345.89 	
Date: Mar 25
Value: 322.6 	
Date: Mar 20
Value: 306.31 	
Date: Mar 15
Value: 293.58 	
Date: Mar 10
Value: 256.86 	
Date: Mar 05
Value: 242.56 	
Date: Feb 28
Value: 208.28 	
Date: Feb 25
Value: 195.24 	
Date: Feb 20
Value: 181.46 	
Date: Feb 15
Value: 179.87 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 158.08 	
Date: Jan 31
Value: 155.17 	
Date: Jan 25
Value: 153.93 	
Date: Jan 20
Value: 147.81 	
Date: Jan 15
Value: 121.96 	
Date: Jan 10
Value: 118.12 	
Date: Jan 05
Value: 103.34 	
Date: Dec 31
Value: 92.46 	
Date: Dec 25
Value: 86.84 	
Date: Dec 20
Value: 76.1 	
Date: Dec 15
Value: 70.54 	
Date: Dec 10
Value: 23.01 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 964.38 	
Date: Oct 25
Value: 947.58 	
Date: Oct 20
Value: 933.72 	
Date: Oct 15
Value: 922.34 	
Date: Oct 10
Value: 906.05 	
Date: Oct 05
Value: 889.89 	
Date: Sep 30
Value: 877.44 	
Date: Sep 25
Value: 868.75 	
Date: Sep 20
Value: 860 	
Date: Sep 15
Value: 851.85 	
Date: Sep 10
Value: 843.17 	
Date: Sep 05
Value: 835.43 	
Date: Aug 31
Value: 826.4 	
Date: Aug 25
Value: 815.45 	
Date: Aug 20
Value: 808.1 	
Date: Aug 15
Value: 801.55 	
Date: Aug 10
Value: 794.83 	
Date: Aug 05
Value: 783.57 	
Date: Jul 31
Value: 775.73 	
Date: Jul 25
Value: 765.93 	
Date: Jul 20
Value: 759.44 	
Date: Jul 15
Value: 753.16 	
Date: Jul 10
Value: 745.19 	
Date: Jul 05
Value: 738.17 	
Date: Jun 30
Value: 729.39 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.97 	
Date: Jun 15
Value: 698.09 	
Date: Jun 10
Value: 688.23 	
Date: Jun 05
Value: 676.89 	
Date: May 31
Value: 664.07 	
Date: May 25
Value: 648.25 	
Date: May 20
Value: 632.64 	
Date: May 15
Value: 618.43 	
Date: May 10
Value: 603.07 	
Date: May 05
Value: 588.83 	
Date: Apr 30
Value: 574.39 	
Date: Apr 25
Value: 557.35 	
Date: Apr 20
Value: 538.98 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 497.33 	
Date: Apr 05
Value: 478.99 	
Date: Mar 31
Value: 460.88 	
Date: Mar 25
Value: 435.67 	
Date: Mar 20
Value: 417.54 	
Date: Mar 15
Value: 397.91 	
Date: Mar 10
Value: 380.64 	
Date: Mar 05
Value: 359.52 	
Date: Feb 28
Value: 337.33 	
Date: Feb 25
Value: 326.53 	
Date: Feb 20
Value: 306.64 	
Date: Feb 15
Value: 292.51 	
Date: Feb 10
Value: 269.73 	
Date: Feb 05
Value: 251.17 	
Date: Jan 31
Value: 234.95 	
Date: Jan 25
Value: 213.31 	
Date: Jan 20
Value: 196.86 	
Date: Jan 15
Value: 185.39 	
Date: Jan 10
Value: 175.82 	
Date: Jan 05
Value: 158.22 	
Date: Dec 31
Value: 140.74 	
Date: Dec 25
Value: 114.7 	
Date: Dec 20
Value: 93.62 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 49 	
Date: Dec 05
Value: 27.02

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13
	
Date: Apr 20
Value: 243.87 	
Date: Apr 15
Value: 240.86 	
Date: Apr 10
Value: 237.24 	
Date: Apr 05
Value: 233.36 	
Date: Mar 31
Value: 222.54 	
Date: Mar 25
Value: 185.33 	
Date: Mar 20
Value: 170.53 	
Date: Mar 15
Value: 167.76 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 158.87 	
Date: Feb 28
Value: 155.93 	
Date: Feb 25
Value: 155.42 	
Date: Feb 20
Value: 154.56 	
Date: Feb 15
Value: 153.48 	
Date: Feb 10
Value: 152.82 	
Date: Feb 05
Value: 152.26 	
Date: Jan 31
Value: 151.69 	
Date: Jan 25
Value: 148.72 	
Date: Jan 20
Value: 148.14 	
Date: Jan 15
Value: 147.3 	
Date: Jan 10
Value: 136.23 	
Date: Jan 05
Value: 134.86 	
Date: Dec 31
Value: 131.07 	
Date: Dec 25
Value: 125.48 	
Date: Dec 20
Value: 80.39 	
Date: Dec 15
Value: 77.37 	
Date: Dec 10
Value: 73.48 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 501.01 	
Date: Oct 25
Value: 499.21 	
Date: Oct 20
Value: 497.89 	
Date: Oct 15
Value: 496.6 	
Date: Oct 10
Value: 495.38 	
Date: Oct 05
Value: 493.39 	
Date: Sep 30
Value: 488.26 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 481.87 	
Date: Sep 15
Value: 473.13 	
Date: Sep 10
Value: 465.09 	
Date: Sep 05
Value: 459.1 	
Date: Aug 31
Value: 456.27 	
Date: Aug 25
Value: 453.63 	
Date: Aug 20
Value: 443.73 	
Date: Aug 15
Value: 417.54 	
Date: Aug 10
Value: 415.77 	
Date: Aug 05
Value: 414.11 	
Date: Jul 31
Value: 412.12 	
Date: Jul 25
Value: 410.16 	
Date: Jul 20
Value: 406.75 	
Date: Jul 15
Value: 404.37 	
Date: Jul 10
Value: 402.45 	
Date: Jul 05
Value: 400.45 	
Date: Jun 30
Value: 392.69 	
Date: Jun 25
Value: 374.27 	
Date: Jun 20
Value: 354.17 	
Date: Jun 15
Value: 350.94 	
Date: Jun 10
Value: 339.49 	
Date: Jun 05
Value: 334.39 	
Date: May 31
Value: 323.82 	
Date: May 25
Value: 315.02 	
Date: May 20
Value: 308.12 	
Date: May 15
Value: 287.45 	
Date: May 10
Value: 281.93 	
Date: May 05
Value: 277.27 	
Date: Apr 30
Value: 259.35 	
Date: Apr 25
Value: 255.66 	
Date: Apr 20
Value: 227.81 	
Date: Apr 15
Value: 211.63 	
Date: Apr 10
Value: 209.22 	
Date: Apr 05
Value: 206.85 	
Date: Mar 31
Value: 204.49 	
Date: Mar 25
Value: 195.01 	
Date: Mar 20
Value: 192.1 	
Date: Mar 15
Value: 190 	
Date: Mar 10
Value: 171.94 	
Date: Mar 05
Value: 160.46 	
Date: Feb 28
Value: 133.56 	
Date: Feb 25
Value: 128.2 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 122.67 	
Date: Feb 10
Value: 103.89 	
Date: Feb 05
Value: 100.82 	
Date: Jan 31
Value: 99.75 	
Date: Jan 25
Value: 99.16 	
Date: Jan 20
Value: 98.31 	
Date: Jan 15
Value: 93.62 	
Date: Jan 10
Value: 92.04 	
Date: Jan 05
Value: 71.81 	
Date: Dec 31
Value: 67.92 	
Date: Dec 25
Value: 65.85 	
Date: Dec 20
Value: 52.18 	
Date: Dec 15
Value: 49.09 	
Date: Dec 10
Value: 27.31 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 599.86 	
Date: Oct 25
Value: 589.73 	
Date: Oct 20
Value: 580.03 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 560.48 	
Date: Oct 05
Value: 550.47 	
Date: Sep 30
Value: 543.79 	
Date: Sep 25
Value: 537.01 	
Date: Sep 20
Value: 530.51 	
Date: Sep 15
Value: 524.75 	
Date: Sep 10
Value: 518.88 	
Date: Sep 05
Value: 513.25 	
Date: Aug 31
Value: 507.17 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.45 	
Date: Aug 15
Value: 486.89 	
Date: Aug 10
Value: 479.91 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 464.57 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 452.74 	
Date: Jul 15
Value: 448.75 	
Date: Jul 10
Value: 443.88 	
Date: Jul 05
Value: 437.31 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 421.43 	
Date: Jun 20
Value: 410.22 	
Date: Jun 15
Value: 395.8 	
Date: Jun 10
Value: 380.77 	
Date: Jun 05
Value: 369.33 	
Date: May 31
Value: 356.74 	
Date: May 25
Value: 342.25 	
Date: May 20
Value: 328.66 	
Date: May 15
Value: 317.98 	
Date: May 10
Value: 306.76 	
Date: May 05
Value: 294.91 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 275.06 	
Date: Apr 20
Value: 264.59 	
Date: Apr 15
Value: 251.89 	
Date: Apr 10
Value: 240.23 	
Date: Apr 05
Value: 230.28 	
Date: Mar 31
Value: 219.7 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 195.64 	
Date: Mar 15
Value: 185.87 	
Date: Mar 10
Value: 177.81 	
Date: Mar 05
Value: 167.32 	
Date: Feb 28
Value: 158.29 	
Date: Feb 25
Value: 154.69 	
Date: Feb 20
Value: 146.74 	
Date: Feb 15
Value: 141.12 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 126.39 	
Date: Jan 31
Value: 120.42 	
Date: Jan 25
Value: 112.64 	
Date: Jan 20
Value: 106.66 	
Date: Jan 15
Value: 102.42 	
Date: Jan 10
Value: 97.33 	
Date: Jan 05
Value: 91.6 	
Date: Dec 31
Value: 84.45 	
Date: Dec 25
Value: 69.94 	
Date: Dec 20
Value: 57.03 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 30.58 	
Date: Dec 05
Value: 17.13 	
Date: Apr 20
Value: 243.87 	
Date: Apr 15
Value: 240.86 	
Date: Apr 10
Value: 237.24 	
Date: Apr 05
Value: 233.36 	
Date: Mar 31
Value: 222.54 	
Date: Mar 25
Value: 185.33 	
Date: Mar 20
Value: 170.53 	
Date: Mar 15
Value: 167.76 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 158.87 	
Date: Feb 28
Value: 155.93 	
Date: Feb 25
Value: 155.42 	
Date: Feb 20
Value: 154.56 	
Date: Feb 15
Value: 153.48 	
Date: Feb 10
Value: 152.82 	
Date: Feb 05
Value: 152.26 	
Date: Jan 31
Value: 151.69 	
Date: Jan 25
Value: 148.72 	
Date: Jan 20
Value: 148.14 	
Date: Jan 15
Value: 147.3 	
Date: Jan 10
Value: 136.23 	
Date: Jan 05
Value: 134.86 	
Date: Dec 31
Value: 131.07 	
Date: Dec 25
Value: 125.48 	
Date: Dec 20
Value: 80.39 	
Date: Dec 15
Value: 77.37 	
Date: Dec 10
Value: 73.48 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 501.01 	
Date: Oct 25
Value: 499.21 	
Date: Oct 20
Value: 497.89 	
Date: Oct 15
Value: 496.6 	
Date: Oct 10
Value: 495.38 	
Date: Oct 05
Value: 493.39 	
Date: Sep 30
Value: 488.26 	
Date: Sep 25
Value: 484.68 	
Date: Sep 20
Value: 481.87 	
Date: Sep 15
Value: 473.13 	
Date: Sep 10
Value: 465.09 	
Date: Sep 05
Value: 459.1 	
Date: Aug 31
Value: 456.27 	
Date: Aug 25
Value: 453.63 	
Date: Aug 20
Value: 443.73 	
Date: Aug 15
Value: 417.54 	
Date: Aug 10
Value: 415.77 	
Date: Aug 05
Value: 414.11 	
Date: Jul 31
Value: 412.12 	
Date: Jul 25
Value: 410.16 	
Date: Jul 20
Value: 406.75 	
Date: Jul 15
Value: 404.37 	
Date: Jul 10
Value: 402.45 	
Date: Jul 05
Value: 400.45 	
Date: Jun 30
Value: 392.69 	
Date: Jun 25
Value: 374.27 	
Date: Jun 20
Value: 354.17 	
Date: Jun 15
Value: 350.94 	
Date: Jun 10
Value: 339.49 	
Date: Jun 05
Value: 334.39 	
Date: May 31
Value: 323.82 	
Date: May 25
Value: 315.02 	
Date: May 20
Value: 308.12 	
Date: May 15
Value: 287.45 	
Date: May 10
Value: 281.93 	
Date: May 05
Value: 277.27 	
Date: Apr 30
Value: 259.35 	
Date: Apr 25
Value: 255.66 	
Date: Apr 20
Value: 227.81 	
Date: Apr 15
Value: 211.63 	
Date: Apr 10
Value: 209.22 	
Date: Apr 05
Value: 206.85 	
Date: Mar 31
Value: 204.49 	
Date: Mar 25
Value: 195.01 	
Date: Mar 20
Value: 192.1 	
Date: Mar 15
Value: 190 	
Date: Mar 10
Value: 171.94 	
Date: Mar 05
Value: 160.46 	
Date: Feb 28
Value: 133.56 	
Date: Feb 25
Value: 128.2 	
Date: Feb 20
Value: 123.22 	
Date: Feb 15
Value: 122.67 	
Date: Feb 10
Value: 103.89 	
Date: Feb 05
Value: 100.82 	
Date: Jan 31
Value: 99.75 	
Date: Jan 25
Value: 99.16 	
Date: Jan 20
Value: 98.31 	
Date: Jan 15
Value: 93.62 	
Date: Jan 10
Value: 92.04 	
Date: Jan 05
Value: 71.81 	
Date: Dec 31
Value: 67.92 	
Date: Dec 25
Value: 65.85 	
Date: Dec 20
Value: 52.18 	
Date: Dec 15
Value: 49.09 	
Date: Dec 10
Value: 27.31 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 599.86 	
Date: Oct 25
Value: 589.73 	
Date: Oct 20
Value: 580.03 	
Date: Oct 15
Value: 572.1 	
Date: Oct 10
Value: 560.48 	
Date: Oct 05
Value: 550.47 	
Date: Sep 30
Value: 543.79 	
Date: Sep 25
Value: 537.01 	
Date: Sep 20
Value: 530.51 	
Date: Sep 15
Value: 524.75 	
Date: Sep 10
Value: 518.88 	
Date: Sep 05
Value: 513.25 	
Date: Aug 31
Value: 507.17 	
Date: Aug 25
Value: 500.33 	
Date: Aug 20
Value: 492.45 	
Date: Aug 15
Value: 486.89 	
Date: Aug 10
Value: 479.91 	
Date: Aug 05
Value: 471.17 	
Date: Jul 31
Value: 464.57 	
Date: Jul 25
Value: 456.68 	
Date: Jul 20
Value: 452.74 	
Date: Jul 15
Value: 448.75 	
Date: Jul 10
Value: 443.88 	
Date: Jul 05
Value: 437.31 	
Date: Jun 30
Value: 430.18 	
Date: Jun 25
Value: 421.43 	
Date: Jun 20
Value: 410.22 	
Date: Jun 15
Value: 395.8 	
Date: Jun 10
Value: 380.77 	
Date: Jun 05
Value: 369.33 	
Date: May 31
Value: 356.74 	
Date: May 25
Value: 342.25 	
Date: May 20
Value: 328.66 	
Date: May 15
Value: 317.98 	
Date: May 10
Value: 306.76 	
Date: May 05
Value: 294.91 	
Date: Apr 30
Value: 283.33 	
Date: Apr 25
Value: 275.06 	
Date: Apr 20
Value: 264.59 	
Date: Apr 15
Value: 251.89 	
Date: Apr 10
Value: 240.23 	
Date: Apr 05
Value: 230.28 	
Date: Mar 31
Value: 219.7 	
Date: Mar 25
Value: 205.93 	
Date: Mar 20
Value: 195.64 	
Date: Mar 15
Value: 185.87 	
Date: Mar 10
Value: 177.81 	
Date: Mar 05
Value: 167.32 	
Date: Feb 28
Value: 158.29 	
Date: Feb 25
Value: 154.69 	
Date: Feb 20
Value: 146.74 	
Date: Feb 15
Value: 141.12 	
Date: Feb 10
Value: 132.58 	
Date: Feb 05
Value: 126.39 	
Date: Jan 31
Value: 120.42 	
Date: Jan 25
Value: 112.64 	
Date: Jan 20
Value: 106.66 	
Date: Jan 15
Value: 102.42 	
Date: Jan 10
Value: 97.33 	
Date: Jan 05
Value: 91.6 	
Date: Dec 31
Value: 84.45 	
Date: Dec 25
Value: 69.94 	
Date: Dec 20
Value: 57.03 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 30.58 	
Date: Dec 05
Value: 17.13

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17
	
Date: Apr 20
Value: 356.1 	
Date: Apr 15
Value: 349.8 	
Date: Apr 10
Value: 340.09 	
Date: Apr 05
Value: 329.33 	
Date: Mar 31
Value: 318.98 	
Date: Mar 25
Value: 283.76 	
Date: Mar 20
Value: 251.84 	
Date: Mar 15
Value: 241.05 	
Date: Mar 10
Value: 226.77 	
Date: Mar 05
Value: 222.02 	
Date: Feb 28
Value: 214.24 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 212.3 	
Date: Feb 15
Value: 210.6 	
Date: Feb 10
Value: 209.54 	
Date: Feb 05
Value: 208.57 	
Date: Jan 31
Value: 206.33 	
Date: Jan 25
Value: 198.36 	
Date: Jan 20
Value: 197.14 	
Date: Jan 15
Value: 194.67 	
Date: Jan 10
Value: 179.47 	
Date: Jan 05
Value: 173.5 	
Date: Dec 31
Value: 164.97 	
Date: Dec 25
Value: 158.61 	
Date: Dec 20
Value: 95.47 	
Date: Dec 15
Value: 81.87 	
Date: Dec 10
Value: 69.8 	
Date: Dec 05
Value: 32.45 	
Date: Oct 31
Value: 713.45 	
Date: Oct 25
Value: 711.1 	
Date: Oct 20
Value: 709.37 	
Date: Oct 15
Value: 707.64 	
Date: Oct 10
Value: 706.09 	
Date: Oct 05
Value: 698.79 	
Date: Sep 30
Value: 663.12 	
Date: Sep 25
Value: 655.4 	
Date: Sep 20
Value: 652.02 	
Date: Sep 15
Value: 645.06 	
Date: Sep 10
Value: 631.76 	
Date: Sep 05
Value: 609.45 	
Date: Aug 31
Value: 606.5 	
Date: Aug 25
Value: 601.81 	
Date: Aug 20
Value: 595.67 	
Date: Aug 15
Value: 581.13 	
Date: Aug 10
Value: 578.7 	
Date: Aug 05
Value: 576.31 	
Date: Jul 31
Value: 573.32 	
Date: Jul 25
Value: 569.96 	
Date: Jul 20
Value: 562.02 	
Date: Jul 15
Value: 554.14 	
Date: Jul 10
Value: 551.14 	
Date: Jul 05
Value: 548.29 	
Date: Jun 30
Value: 539.17 	
Date: Jun 25
Value: 510.17 	
Date: Jun 20
Value: 485.65 	
Date: Jun 15
Value: 482.74 	
Date: Jun 10
Value: 477.81 	
Date: Jun 05
Value: 474.96 	
Date: May 31
Value: 471.56 	
Date: May 25
Value: 461.66 	
Date: May 20
Value: 452.62 	
Date: May 15
Value: 424.54 	
Date: May 10
Value: 413.19 	
Date: May 05
Value: 398.52 	
Date: Apr 30
Value: 378.19 	
Date: Apr 25
Value: 372.09 	
Date: Apr 20
Value: 323.28 	
Date: Apr 15
Value: 298.6 	
Date: Apr 10
Value: 293.43 	
Date: Apr 05
Value: 288.4 	
Date: Mar 31
Value: 279.19 	
Date: Mar 25
Value: 258.71 	
Date: Mar 20
Value: 245.74 	
Date: Mar 15
Value: 236.3 	
Date: Mar 10
Value: 207.03 	
Date: Mar 05
Value: 194.43 	
Date: Feb 28
Value: 164.67 	
Date: Feb 25
Value: 155.23 	
Date: Feb 20
Value: 147.08 	
Date: Feb 15
Value: 145.91 	
Date: Feb 10
Value: 137.74 	
Date: Feb 05
Value: 128.69 	
Date: Jan 31
Value: 126.6 	
Date: Jan 25
Value: 125.57 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 104.38 	
Date: Jan 10
Value: 101.57 	
Date: Jan 05
Value: 89.02 	
Date: Dec 31
Value: 79.09 	
Date: Dec 25
Value: 75.8 	
Date: Dec 20
Value: 63.89 	
Date: Dec 15
Value: 60.35 	
Date: Dec 10
Value: 19.3 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 817.97 	
Date: Oct 25
Value: 804.6 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 768.16 	
Date: Oct 05
Value: 755.1 	
Date: Sep 30
Value: 744.88 	
Date: Sep 25
Value: 737.68 	
Date: Sep 20
Value: 730.51 	
Date: Sep 15
Value: 724.09 	
Date: Sep 10
Value: 717.31 	
Date: Sep 05
Value: 710.72 	
Date: Aug 31
Value: 703.06 	
Date: Aug 25
Value: 692.11 	
Date: Aug 20
Value: 685.04 	
Date: Aug 15
Value: 678.47 	
Date: Aug 10
Value: 671.73 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.77 	
Date: Jul 15
Value: 630.42 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 616.09 	
Date: Jun 30
Value: 607.84 	
Date: Jun 25
Value: 599.59 	
Date: Jun 20
Value: 590.14 	
Date: Jun 15
Value: 577.38 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 557.17 	
Date: May 31
Value: 544.96 	
Date: May 25
Value: 530.12 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 502 	
Date: May 10
Value: 487.02 	
Date: May 05
Value: 473.12 	
Date: Apr 30
Value: 458.98 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 429.27 	
Date: Apr 15
Value: 410.85 	
Date: Apr 10
Value: 393.71 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 341.95 	
Date: Mar 20
Value: 327.04 	
Date: Mar 15
Value: 311.48 	
Date: Mar 10
Value: 298.16 	
Date: Mar 05
Value: 281.46 	
Date: Feb 28
Value: 264.35 	
Date: Feb 25
Value: 256.98 	
Date: Feb 20
Value: 242.95 	
Date: Feb 15
Value: 232.82 	
Date: Feb 10
Value: 217.61 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 193.23 	
Date: Jan 25
Value: 176.74 	
Date: Jan 20
Value: 163.4 	
Date: Jan 15
Value: 153.76 	
Date: Jan 10
Value: 145.73 	
Date: Jan 05
Value: 131.98 	
Date: Dec 31
Value: 117.9 	
Date: Dec 25
Value: 96.57 	
Date: Dec 20
Value: 78.88 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 41.73 	
Date: Dec 05
Value: 23.17 	
Date: Apr 20
Value: 356.1 	
Date: Apr 15
Value: 349.8 	
Date: Apr 10
Value: 340.09 	
Date: Apr 05
Value: 329.33 	
Date: Mar 31
Value: 318.98 	
Date: Mar 25
Value: 283.76 	
Date: Mar 20
Value: 251.84 	
Date: Mar 15
Value: 241.05 	
Date: Mar 10
Value: 226.77 	
Date: Mar 05
Value: 222.02 	
Date: Feb 28
Value: 214.24 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 212.3 	
Date: Feb 15
Value: 210.6 	
Date: Feb 10
Value: 209.54 	
Date: Feb 05
Value: 208.57 	
Date: Jan 31
Value: 206.33 	
Date: Jan 25
Value: 198.36 	
Date: Jan 20
Value: 197.14 	
Date: Jan 15
Value: 194.67 	
Date: Jan 10
Value: 179.47 	
Date: Jan 05
Value: 173.5 	
Date: Dec 31
Value: 164.97 	
Date: Dec 25
Value: 158.61 	
Date: Dec 20
Value: 95.47 	
Date: Dec 15
Value: 81.87 	
Date: Dec 10
Value: 69.8 	
Date: Dec 05
Value: 32.45 	
Date: Oct 31
Value: 713.45 	
Date: Oct 25
Value: 711.1 	
Date: Oct 20
Value: 709.37 	
Date: Oct 15
Value: 707.64 	
Date: Oct 10
Value: 706.09 	
Date: Oct 05
Value: 698.79 	
Date: Sep 30
Value: 663.12 	
Date: Sep 25
Value: 655.4 	
Date: Sep 20
Value: 652.02 	
Date: Sep 15
Value: 645.06 	
Date: Sep 10
Value: 631.76 	
Date: Sep 05
Value: 609.45 	
Date: Aug 31
Value: 606.5 	
Date: Aug 25
Value: 601.81 	
Date: Aug 20
Value: 595.67 	
Date: Aug 15
Value: 581.13 	
Date: Aug 10
Value: 578.7 	
Date: Aug 05
Value: 576.31 	
Date: Jul 31
Value: 573.32 	
Date: Jul 25
Value: 569.96 	
Date: Jul 20
Value: 562.02 	
Date: Jul 15
Value: 554.14 	
Date: Jul 10
Value: 551.14 	
Date: Jul 05
Value: 548.29 	
Date: Jun 30
Value: 539.17 	
Date: Jun 25
Value: 510.17 	
Date: Jun 20
Value: 485.65 	
Date: Jun 15
Value: 482.74 	
Date: Jun 10
Value: 477.81 	
Date: Jun 05
Value: 474.96 	
Date: May 31
Value: 471.56 	
Date: May 25
Value: 461.66 	
Date: May 20
Value: 452.62 	
Date: May 15
Value: 424.54 	
Date: May 10
Value: 413.19 	
Date: May 05
Value: 398.52 	
Date: Apr 30
Value: 378.19 	
Date: Apr 25
Value: 372.09 	
Date: Apr 20
Value: 323.28 	
Date: Apr 15
Value: 298.6 	
Date: Apr 10
Value: 293.43 	
Date: Apr 05
Value: 288.4 	
Date: Mar 31
Value: 279.19 	
Date: Mar 25
Value: 258.71 	
Date: Mar 20
Value: 245.74 	
Date: Mar 15
Value: 236.3 	
Date: Mar 10
Value: 207.03 	
Date: Mar 05
Value: 194.43 	
Date: Feb 28
Value: 164.67 	
Date: Feb 25
Value: 155.23 	
Date: Feb 20
Value: 147.08 	
Date: Feb 15
Value: 145.91 	
Date: Feb 10
Value: 137.74 	
Date: Feb 05
Value: 128.69 	
Date: Jan 31
Value: 126.6 	
Date: Jan 25
Value: 125.57 	
Date: Jan 20
Value: 121.28 	
Date: Jan 15
Value: 104.38 	
Date: Jan 10
Value: 101.57 	
Date: Jan 05
Value: 89.02 	
Date: Dec 31
Value: 79.09 	
Date: Dec 25
Value: 75.8 	
Date: Dec 20
Value: 63.89 	
Date: Dec 15
Value: 60.35 	
Date: Dec 10
Value: 19.3 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 817.97 	
Date: Oct 25
Value: 804.6 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 782.47 	
Date: Oct 10
Value: 768.16 	
Date: Oct 05
Value: 755.1 	
Date: Sep 30
Value: 744.88 	
Date: Sep 25
Value: 737.68 	
Date: Sep 20
Value: 730.51 	
Date: Sep 15
Value: 724.09 	
Date: Sep 10
Value: 717.31 	
Date: Sep 05
Value: 710.72 	
Date: Aug 31
Value: 703.06 	
Date: Aug 25
Value: 692.11 	
Date: Aug 20
Value: 685.04 	
Date: Aug 15
Value: 678.47 	
Date: Aug 10
Value: 671.73 	
Date: Aug 05
Value: 660 	
Date: Jul 31
Value: 651.88 	
Date: Jul 25
Value: 642.24 	
Date: Jul 20
Value: 635.77 	
Date: Jul 15
Value: 630.42 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 616.09 	
Date: Jun 30
Value: 607.84 	
Date: Jun 25
Value: 599.59 	
Date: Jun 20
Value: 590.14 	
Date: Jun 15
Value: 577.38 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 557.17 	
Date: May 31
Value: 544.96 	
Date: May 25
Value: 530.12 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 502 	
Date: May 10
Value: 487.02 	
Date: May 05
Value: 473.12 	
Date: Apr 30
Value: 458.98 	
Date: Apr 25
Value: 444.93 	
Date: Apr 20
Value: 429.27 	
Date: Apr 15
Value: 410.85 	
Date: Apr 10
Value: 393.71 	
Date: Apr 05
Value: 378.02 	
Date: Mar 31
Value: 362.55 	
Date: Mar 25
Value: 341.95 	
Date: Mar 20
Value: 327.04 	
Date: Mar 15
Value: 311.48 	
Date: Mar 10
Value: 298.16 	
Date: Mar 05
Value: 281.46 	
Date: Feb 28
Value: 264.35 	
Date: Feb 25
Value: 256.98 	
Date: Feb 20
Value: 242.95 	
Date: Feb 15
Value: 232.82 	
Date: Feb 10
Value: 217.61 	
Date: Feb 05
Value: 204.74 	
Date: Jan 31
Value: 193.23 	
Date: Jan 25
Value: 176.74 	
Date: Jan 20
Value: 163.4 	
Date: Jan 15
Value: 153.76 	
Date: Jan 10
Value: 145.73 	
Date: Jan 05
Value: 131.98 	
Date: Dec 31
Value: 117.9 	
Date: Dec 25
Value: 96.57 	
Date: Dec 20
Value: 78.88 	
Date: Dec 15
Value: 59.87 	
Date: Dec 10
Value: 41.73 	
Date: Dec 05
Value: 23.17

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08
	
Date: Apr 20
Value: 234.71 	
Date: Apr 15
Value: 230.92 	
Date: Apr 10
Value: 224.51 	
Date: Apr 05
Value: 220.35 	
Date: Mar 31
Value: 210.62 	
Date: Mar 25
Value: 172.38 	
Date: Mar 20
Value: 157.55 	
Date: Mar 15
Value: 153.31 	
Date: Mar 10
Value: 147.32 	
Date: Mar 05
Value: 145.28 	
Date: Feb 28
Value: 139.84 	
Date: Feb 25
Value: 139.08 	
Date: Feb 20
Value: 137.98 	
Date: Feb 15
Value: 136.14 	
Date: Feb 10
Value: 135.02 	
Date: Feb 05
Value: 134.12 	
Date: Jan 31
Value: 132.81 	
Date: Jan 25
Value: 128.66 	
Date: Jan 20
Value: 127.65 	
Date: Jan 15
Value: 126.03 	
Date: Jan 10
Value: 115.73 	
Date: Jan 05
Value: 112.61 	
Date: Dec 31
Value: 107.28 	
Date: Dec 25
Value: 105.6 	
Date: Dec 20
Value: 62.28 	
Date: Dec 15
Value: 56.15 	
Date: Dec 10
Value: 46.97 	
Date: Dec 05
Value: 16.52 	
Date: Oct 31
Value: 583.87 	
Date: Oct 25
Value: 582.1 	
Date: Oct 20
Value: 580.7 	
Date: Oct 15
Value: 579.35 	
Date: Oct 10
Value: 575.68 	
Date: Oct 05
Value: 569.69 	
Date: Sep 30
Value: 543.82 	
Date: Sep 25
Value: 537.64 	
Date: Sep 20
Value: 533.89 	
Date: Sep 15
Value: 524.83 	
Date: Sep 10
Value: 516.05 	
Date: Sep 05
Value: 507.05 	
Date: Aug 31
Value: 504.24 	
Date: Aug 25
Value: 495.78 	
Date: Aug 20
Value: 490.9 	
Date: Aug 15
Value: 472.24 	
Date: Aug 10
Value: 469.15 	
Date: Aug 05
Value: 466.79 	
Date: Jul 31
Value: 463.66 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 457.56 	
Date: Jul 15
Value: 453.51 	
Date: Jul 10
Value: 451.52 	
Date: Jul 05
Value: 449.53 	
Date: Jun 30
Value: 445.32 	
Date: Jun 25
Value: 409.9 	
Date: Jun 20
Value: 384.84 	
Date: Jun 15
Value: 382.59 	
Date: Jun 10
Value: 376.86 	
Date: Jun 05
Value: 373.28 	
Date: May 31
Value: 371.01 	
Date: May 25
Value: 362.51 	
Date: May 20
Value: 348 	
Date: May 15
Value: 320.88 	
Date: May 10
Value: 310.76 	
Date: May 05
Value: 291.85 	
Date: Apr 30
Value: 271.25 	
Date: Apr 25
Value: 266.87 	
Date: Apr 20
Value: 234.15 	
Date: Apr 15
Value: 211.78 	
Date: Apr 10
Value: 208.53 	
Date: Apr 05
Value: 205.72 	
Date: Mar 31
Value: 196.29 	
Date: Mar 25
Value: 185.46 	
Date: Mar 20
Value: 177.69 	
Date: Mar 15
Value: 173.67 	
Date: Mar 10
Value: 152.76 	
Date: Mar 05
Value: 141.87 	
Date: Feb 28
Value: 127.88 	
Date: Feb 25
Value: 122.46 	
Date: Feb 20
Value: 116.77 	
Date: Feb 15
Value: 115.87 	
Date: Feb 10
Value: 105.82 	
Date: Feb 05
Value: 99.62 	
Date: Jan 31
Value: 97.87 	
Date: Jan 25
Value: 96.77 	
Date: Jan 20
Value: 95.39 	
Date: Jan 15
Value: 77.3 	
Date: Jan 10
Value: 74.53 	
Date: Jan 05
Value: 64.49 	
Date: Dec 31
Value: 53.94 	
Date: Dec 25
Value: 52.69 	
Date: Dec 20
Value: 45.8 	
Date: Dec 15
Value: 44.17 	
Date: Dec 10
Value: 12.32 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 632.07 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.55 	
Date: Oct 10
Value: 601.69 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.56 	
Date: Sep 25
Value: 577.51 	
Date: Sep 20
Value: 572.98 	
Date: Sep 15
Value: 568.65 	
Date: Sep 10
Value: 564.07 	
Date: Sep 05
Value: 559.92 	
Date: Aug 31
Value: 553.52 	
Date: Aug 25
Value: 541.03 	
Date: Aug 20
Value: 533.16 	
Date: Aug 15
Value: 525.4 	
Date: Aug 10
Value: 516.33 	
Date: Aug 05
Value: 504.71 	
Date: Jul 31
Value: 495.58 	
Date: Jul 25
Value: 485.25 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 474.15 	
Date: Jul 10
Value: 466.82 	
Date: Jul 05
Value: 460.83 	
Date: Jun 30
Value: 453.67 	
Date: Jun 25
Value: 445.82 	
Date: Jun 20
Value: 436.34 	
Date: Jun 15
Value: 424.79 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.91 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 364.14 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 339.15 	
Date: May 05
Value: 326.2 	
Date: Apr 30
Value: 313.61 	
Date: Apr 25
Value: 303.05 	
Date: Apr 20
Value: 290.71 	
Date: Apr 15
Value: 276.58 	
Date: Apr 10
Value: 262.7 	
Date: Apr 05
Value: 249.7 	
Date: Mar 31
Value: 237.4 	
Date: Mar 25
Value: 222.36 	
Date: Mar 20
Value: 211.55 	
Date: Mar 15
Value: 200.74 	
Date: Mar 10
Value: 191.92 	
Date: Mar 05
Value: 181.2 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 164.98 	
Date: Feb 20
Value: 155.18 	
Date: Feb 15
Value: 148.07 	
Date: Feb 10
Value: 137.37 	
Date: Feb 05
Value: 128.63 	
Date: Jan 31
Value: 121.09 	
Date: Jan 25
Value: 108.56 	
Date: Jan 20
Value: 98.42 	
Date: Jan 15
Value: 90.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 75.74 	
Date: Dec 31
Value: 66.64 	
Date: Dec 25
Value: 54.15 	
Date: Dec 20
Value: 44.6 	
Date: Dec 15
Value: 35.23 	
Date: Dec 10
Value: 24.94 	
Date: Dec 05
Value: 14.08 	
Date: Apr 20
Value: 234.71 	
Date: Apr 15
Value: 230.92 	
Date: Apr 10
Value: 224.51 	
Date: Apr 05
Value: 220.35 	
Date: Mar 31
Value: 210.62 	
Date: Mar 25
Value: 172.38 	
Date: Mar 20
Value: 157.55 	
Date: Mar 15
Value: 153.31 	
Date: Mar 10
Value: 147.32 	
Date: Mar 05
Value: 145.28 	
Date: Feb 28
Value: 139.84 	
Date: Feb 25
Value: 139.08 	
Date: Feb 20
Value: 137.98 	
Date: Feb 15
Value: 136.14 	
Date: Feb 10
Value: 135.02 	
Date: Feb 05
Value: 134.12 	
Date: Jan 31
Value: 132.81 	
Date: Jan 25
Value: 128.66 	
Date: Jan 20
Value: 127.65 	
Date: Jan 15
Value: 126.03 	
Date: Jan 10
Value: 115.73 	
Date: Jan 05
Value: 112.61 	
Date: Dec 31
Value: 107.28 	
Date: Dec 25
Value: 105.6 	
Date: Dec 20
Value: 62.28 	
Date: Dec 15
Value: 56.15 	
Date: Dec 10
Value: 46.97 	
Date: Dec 05
Value: 16.52 	
Date: Oct 31
Value: 583.87 	
Date: Oct 25
Value: 582.1 	
Date: Oct 20
Value: 580.7 	
Date: Oct 15
Value: 579.35 	
Date: Oct 10
Value: 575.68 	
Date: Oct 05
Value: 569.69 	
Date: Sep 30
Value: 543.82 	
Date: Sep 25
Value: 537.64 	
Date: Sep 20
Value: 533.89 	
Date: Sep 15
Value: 524.83 	
Date: Sep 10
Value: 516.05 	
Date: Sep 05
Value: 507.05 	
Date: Aug 31
Value: 504.24 	
Date: Aug 25
Value: 495.78 	
Date: Aug 20
Value: 490.9 	
Date: Aug 15
Value: 472.24 	
Date: Aug 10
Value: 469.15 	
Date: Aug 05
Value: 466.79 	
Date: Jul 31
Value: 463.66 	
Date: Jul 25
Value: 461.09 	
Date: Jul 20
Value: 457.56 	
Date: Jul 15
Value: 453.51 	
Date: Jul 10
Value: 451.52 	
Date: Jul 05
Value: 449.53 	
Date: Jun 30
Value: 445.32 	
Date: Jun 25
Value: 409.9 	
Date: Jun 20
Value: 384.84 	
Date: Jun 15
Value: 382.59 	
Date: Jun 10
Value: 376.86 	
Date: Jun 05
Value: 373.28 	
Date: May 31
Value: 371.01 	
Date: May 25
Value: 362.51 	
Date: May 20
Value: 348 	
Date: May 15
Value: 320.88 	
Date: May 10
Value: 310.76 	
Date: May 05
Value: 291.85 	
Date: Apr 30
Value: 271.25 	
Date: Apr 25
Value: 266.87 	
Date: Apr 20
Value: 234.15 	
Date: Apr 15
Value: 211.78 	
Date: Apr 10
Value: 208.53 	
Date: Apr 05
Value: 205.72 	
Date: Mar 31
Value: 196.29 	
Date: Mar 25
Value: 185.46 	
Date: Mar 20
Value: 177.69 	
Date: Mar 15
Value: 173.67 	
Date: Mar 10
Value: 152.76 	
Date: Mar 05
Value: 141.87 	
Date: Feb 28
Value: 127.88 	
Date: Feb 25
Value: 122.46 	
Date: Feb 20
Value: 116.77 	
Date: Feb 15
Value: 115.87 	
Date: Feb 10
Value: 105.82 	
Date: Feb 05
Value: 99.62 	
Date: Jan 31
Value: 97.87 	
Date: Jan 25
Value: 96.77 	
Date: Jan 20
Value: 95.39 	
Date: Jan 15
Value: 77.3 	
Date: Jan 10
Value: 74.53 	
Date: Jan 05
Value: 64.49 	
Date: Dec 31
Value: 53.94 	
Date: Dec 25
Value: 52.69 	
Date: Dec 20
Value: 45.8 	
Date: Dec 15
Value: 44.17 	
Date: Dec 10
Value: 12.32 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 642.51 	
Date: Oct 25
Value: 632.07 	
Date: Oct 20
Value: 621.66 	
Date: Oct 15
Value: 613.55 	
Date: Oct 10
Value: 601.69 	
Date: Oct 05
Value: 590.98 	
Date: Sep 30
Value: 583.56 	
Date: Sep 25
Value: 577.51 	
Date: Sep 20
Value: 572.98 	
Date: Sep 15
Value: 568.65 	
Date: Sep 10
Value: 564.07 	
Date: Sep 05
Value: 559.92 	
Date: Aug 31
Value: 553.52 	
Date: Aug 25
Value: 541.03 	
Date: Aug 20
Value: 533.16 	
Date: Aug 15
Value: 525.4 	
Date: Aug 10
Value: 516.33 	
Date: Aug 05
Value: 504.71 	
Date: Jul 31
Value: 495.58 	
Date: Jul 25
Value: 485.25 	
Date: Jul 20
Value: 479.51 	
Date: Jul 15
Value: 474.15 	
Date: Jul 10
Value: 466.82 	
Date: Jul 05
Value: 460.83 	
Date: Jun 30
Value: 453.67 	
Date: Jun 25
Value: 445.82 	
Date: Jun 20
Value: 436.34 	
Date: Jun 15
Value: 424.79 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.91 	
Date: May 31
Value: 390.94 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 364.14 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 339.15 	
Date: May 05
Value: 326.2 	
Date: Apr 30
Value: 313.61 	
Date: Apr 25
Value: 303.05 	
Date: Apr 20
Value: 290.71 	
Date: Apr 15
Value: 276.58 	
Date: Apr 10
Value: 262.7 	
Date: Apr 05
Value: 249.7 	
Date: Mar 31
Value: 237.4 	
Date: Mar 25
Value: 222.36 	
Date: Mar 20
Value: 211.55 	
Date: Mar 15
Value: 200.74 	
Date: Mar 10
Value: 191.92 	
Date: Mar 05
Value: 181.2 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 164.98 	
Date: Feb 20
Value: 155.18 	
Date: Feb 15
Value: 148.07 	
Date: Feb 10
Value: 137.37 	
Date: Feb 05
Value: 128.63 	
Date: Jan 31
Value: 121.09 	
Date: Jan 25
Value: 108.56 	
Date: Jan 20
Value: 98.42 	
Date: Jan 15
Value: 90.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 75.74 	
Date: Dec 31
Value: 66.64 	
Date: Dec 25
Value: 54.15 	
Date: Dec 20
Value: 44.6 	
Date: Dec 15
Value: 35.23 	
Date: Dec 10
Value: 24.94 	
Date: Dec 05
Value: 14.08

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54
	
Date: Apr 20
Value: 251.24 	
Date: Apr 15
Value: 247.61 	
Date: Apr 10
Value: 242.89 	
Date: Apr 05
Value: 237.5 	
Date: Mar 31
Value: 230.19 	
Date: Mar 25
Value: 192.35 	
Date: Mar 20
Value: 168.24 	
Date: Mar 15
Value: 163.53 	
Date: Mar 10
Value: 154.18 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 147.07 	
Date: Feb 25
Value: 146.3 	
Date: Feb 20
Value: 145.24 	
Date: Feb 15
Value: 143.65 	
Date: Feb 10
Value: 142.66 	
Date: Feb 05
Value: 141.74 	
Date: Jan 31
Value: 140.1 	
Date: Jan 25
Value: 134.44 	
Date: Jan 20
Value: 133.21 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 112.91 	
Date: Jan 05
Value: 109.13 	
Date: Dec 31
Value: 102.74 	
Date: Dec 25
Value: 98.44 	
Date: Dec 20
Value: 57.94 	
Date: Dec 15
Value: 51.53 	
Date: Dec 10
Value: 47.84 	
Date: Dec 05
Value: 22.56 	
Date: Oct 31
Value: 608.3 	
Date: Oct 25
Value: 606.27 	
Date: Oct 20
Value: 604.71 	
Date: Oct 15
Value: 603.16 	
Date: Oct 10
Value: 600.59 	
Date: Oct 05
Value: 594.93 	
Date: Sep 30
Value: 570.61 	
Date: Sep 25
Value: 565.56 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.63 	
Date: Sep 10
Value: 543.89 	
Date: Sep 05
Value: 534.17 	
Date: Aug 31
Value: 531.9 	
Date: Aug 25
Value: 525.31 	
Date: Aug 20
Value: 518.51 	
Date: Aug 15
Value: 492.25 	
Date: Aug 10
Value: 489.52 	
Date: Aug 05
Value: 486.84 	
Date: Jul 31
Value: 483.25 	
Date: Jul 25
Value: 480.65 	
Date: Jul 20
Value: 473.13 	
Date: Jul 15
Value: 469.47 	
Date: Jul 10
Value: 467.06 	
Date: Jul 05
Value: 464.75 	
Date: Jun 30
Value: 458.34 	
Date: Jun 25
Value: 448.11 	
Date: Jun 20
Value: 415.63 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 405.85 	
Date: Jun 05
Value: 400.11 	
Date: May 31
Value: 396.61 	
Date: May 25
Value: 388.2 	
Date: May 20
Value: 380.53 	
Date: May 15
Value: 357.55 	
Date: May 10
Value: 347.82 	
Date: May 05
Value: 338.67 	
Date: Apr 30
Value: 321.35 	
Date: Apr 25
Value: 316.06 	
Date: Apr 20
Value: 277.08 	
Date: Apr 15
Value: 255.55 	
Date: Apr 10
Value: 252.7 	
Date: Apr 05
Value: 249.98 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 223.34 	
Date: Mar 15
Value: 218.59 	
Date: Mar 10
Value: 201.16 	
Date: Mar 05
Value: 188.88 	
Date: Feb 28
Value: 153.31 	
Date: Feb 25
Value: 147.89 	
Date: Feb 20
Value: 142.23 	
Date: Feb 15
Value: 141.21 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 122.58 	
Date: Jan 31
Value: 121.05 	
Date: Jan 25
Value: 119.87 	
Date: Jan 20
Value: 116.05 	
Date: Jan 15
Value: 105.74 	
Date: Jan 10
Value: 101.98 	
Date: Jan 05
Value: 81.93 	
Date: Dec 31
Value: 74.07 	
Date: Dec 25
Value: 71.98 	
Date: Dec 20
Value: 56.49 	
Date: Dec 15
Value: 54.16 	
Date: Dec 10
Value: 19.38 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 657.76 	
Date: Oct 25
Value: 646.68 	
Date: Oct 20
Value: 635.21 	
Date: Oct 15
Value: 626.03 	
Date: Oct 10
Value: 611.92 	
Date: Oct 05
Value: 601.1 	
Date: Sep 30
Value: 593.31 	
Date: Sep 25
Value: 587.37 	
Date: Sep 20
Value: 582.49 	
Date: Sep 15
Value: 578.41 	
Date: Sep 10
Value: 574.37 	
Date: Sep 05
Value: 569.58 	
Date: Aug 31
Value: 564.03 	
Date: Aug 25
Value: 553.23 	
Date: Aug 20
Value: 544.31 	
Date: Aug 15
Value: 536.24 	
Date: Aug 10
Value: 528.37 	
Date: Aug 05
Value: 514.66 	
Date: Jul 31
Value: 505.16 	
Date: Jul 25
Value: 496.07 	
Date: Jul 20
Value: 491.07 	
Date: Jul 15
Value: 486.44 	
Date: Jul 10
Value: 480.17 	
Date: Jul 05
Value: 473.76 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 449.96 	
Date: Jun 15
Value: 436.77 	
Date: Jun 10
Value: 425.33 	
Date: Jun 05
Value: 415.48 	
Date: May 31
Value: 404.42 	
Date: May 25
Value: 391.03 	
Date: May 20
Value: 378.17 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 342.96 	
Date: Apr 30
Value: 330.25 	
Date: Apr 25
Value: 320.38 	
Date: Apr 20
Value: 308.83 	
Date: Apr 15
Value: 294.25 	
Date: Apr 10
Value: 280.54 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 238.86 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 216.7 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 195.35 	
Date: Feb 28
Value: 183.63 	
Date: Feb 25
Value: 179.23 	
Date: Feb 20
Value: 169.56 	
Date: Feb 15
Value: 163.15 	
Date: Feb 10
Value: 153.35 	
Date: Feb 05
Value: 144.4 	
Date: Jan 31
Value: 136.31 	
Date: Jan 25
Value: 122.64 	
Date: Jan 20
Value: 110.35 	
Date: Jan 15
Value: 102.2 	
Date: Jan 10
Value: 94.21 	
Date: Jan 05
Value: 83.96 	
Date: Dec 31
Value: 73.81 	
Date: Dec 25
Value: 60.83 	
Date: Dec 20
Value: 49.41 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 27.04 	
Date: Dec 05
Value: 15.54 	
Date: Apr 20
Value: 251.24 	
Date: Apr 15
Value: 247.61 	
Date: Apr 10
Value: 242.89 	
Date: Apr 05
Value: 237.5 	
Date: Mar 31
Value: 230.19 	
Date: Mar 25
Value: 192.35 	
Date: Mar 20
Value: 168.24 	
Date: Mar 15
Value: 163.53 	
Date: Mar 10
Value: 154.18 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 147.07 	
Date: Feb 25
Value: 146.3 	
Date: Feb 20
Value: 145.24 	
Date: Feb 15
Value: 143.65 	
Date: Feb 10
Value: 142.66 	
Date: Feb 05
Value: 141.74 	
Date: Jan 31
Value: 140.1 	
Date: Jan 25
Value: 134.44 	
Date: Jan 20
Value: 133.21 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 112.91 	
Date: Jan 05
Value: 109.13 	
Date: Dec 31
Value: 102.74 	
Date: Dec 25
Value: 98.44 	
Date: Dec 20
Value: 57.94 	
Date: Dec 15
Value: 51.53 	
Date: Dec 10
Value: 47.84 	
Date: Dec 05
Value: 22.56 	
Date: Oct 31
Value: 608.3 	
Date: Oct 25
Value: 606.27 	
Date: Oct 20
Value: 604.71 	
Date: Oct 15
Value: 603.16 	
Date: Oct 10
Value: 600.59 	
Date: Oct 05
Value: 594.93 	
Date: Sep 30
Value: 570.61 	
Date: Sep 25
Value: 565.56 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.63 	
Date: Sep 10
Value: 543.89 	
Date: Sep 05
Value: 534.17 	
Date: Aug 31
Value: 531.9 	
Date: Aug 25
Value: 525.31 	
Date: Aug 20
Value: 518.51 	
Date: Aug 15
Value: 492.25 	
Date: Aug 10
Value: 489.52 	
Date: Aug 05
Value: 486.84 	
Date: Jul 31
Value: 483.25 	
Date: Jul 25
Value: 480.65 	
Date: Jul 20
Value: 473.13 	
Date: Jul 15
Value: 469.47 	
Date: Jul 10
Value: 467.06 	
Date: Jul 05
Value: 464.75 	
Date: Jun 30
Value: 458.34 	
Date: Jun 25
Value: 448.11 	
Date: Jun 20
Value: 415.63 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 405.85 	
Date: Jun 05
Value: 400.11 	
Date: May 31
Value: 396.61 	
Date: May 25
Value: 388.2 	
Date: May 20
Value: 380.53 	
Date: May 15
Value: 357.55 	
Date: May 10
Value: 347.82 	
Date: May 05
Value: 338.67 	
Date: Apr 30
Value: 321.35 	
Date: Apr 25
Value: 316.06 	
Date: Apr 20
Value: 277.08 	
Date: Apr 15
Value: 255.55 	
Date: Apr 10
Value: 252.7 	
Date: Apr 05
Value: 249.98 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 223.34 	
Date: Mar 15
Value: 218.59 	
Date: Mar 10
Value: 201.16 	
Date: Mar 05
Value: 188.88 	
Date: Feb 28
Value: 153.31 	
Date: Feb 25
Value: 147.89 	
Date: Feb 20
Value: 142.23 	
Date: Feb 15
Value: 141.21 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 122.58 	
Date: Jan 31
Value: 121.05 	
Date: Jan 25
Value: 119.87 	
Date: Jan 20
Value: 116.05 	
Date: Jan 15
Value: 105.74 	
Date: Jan 10
Value: 101.98 	
Date: Jan 05
Value: 81.93 	
Date: Dec 31
Value: 74.07 	
Date: Dec 25
Value: 71.98 	
Date: Dec 20
Value: 56.49 	
Date: Dec 15
Value: 54.16 	
Date: Dec 10
Value: 19.38 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 657.76 	
Date: Oct 25
Value: 646.68 	
Date: Oct 20
Value: 635.21 	
Date: Oct 15
Value: 626.03 	
Date: Oct 10
Value: 611.92 	
Date: Oct 05
Value: 601.1 	
Date: Sep 30
Value: 593.31 	
Date: Sep 25
Value: 587.37 	
Date: Sep 20
Value: 582.49 	
Date: Sep 15
Value: 578.41 	
Date: Sep 10
Value: 574.37 	
Date: Sep 05
Value: 569.58 	
Date: Aug 31
Value: 564.03 	
Date: Aug 25
Value: 553.23 	
Date: Aug 20
Value: 544.31 	
Date: Aug 15
Value: 536.24 	
Date: Aug 10
Value: 528.37 	
Date: Aug 05
Value: 514.66 	
Date: Jul 31
Value: 505.16 	
Date: Jul 25
Value: 496.07 	
Date: Jul 20
Value: 491.07 	
Date: Jul 15
Value: 486.44 	
Date: Jul 10
Value: 480.17 	
Date: Jul 05
Value: 473.76 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 459.01 	
Date: Jun 20
Value: 449.96 	
Date: Jun 15
Value: 436.77 	
Date: Jun 10
Value: 425.33 	
Date: Jun 05
Value: 415.48 	
Date: May 31
Value: 404.42 	
Date: May 25
Value: 391.03 	
Date: May 20
Value: 378.17 	
Date: May 15
Value: 367.71 	
Date: May 10
Value: 355.04 	
Date: May 05
Value: 342.96 	
Date: Apr 30
Value: 330.25 	
Date: Apr 25
Value: 320.38 	
Date: Apr 20
Value: 308.83 	
Date: Apr 15
Value: 294.25 	
Date: Apr 10
Value: 280.54 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 253.83 	
Date: Mar 25
Value: 238.86 	
Date: Mar 20
Value: 227.78 	
Date: Mar 15
Value: 216.7 	
Date: Mar 10
Value: 207.53 	
Date: Mar 05
Value: 195.35 	
Date: Feb 28
Value: 183.63 	
Date: Feb 25
Value: 179.23 	
Date: Feb 20
Value: 169.56 	
Date: Feb 15
Value: 163.15 	
Date: Feb 10
Value: 153.35 	
Date: Feb 05
Value: 144.4 	
Date: Jan 31
Value: 136.31 	
Date: Jan 25
Value: 122.64 	
Date: Jan 20
Value: 110.35 	
Date: Jan 15
Value: 102.2 	
Date: Jan 10
Value: 94.21 	
Date: Jan 05
Value: 83.96 	
Date: Dec 31
Value: 73.81 	
Date: Dec 25
Value: 60.83 	
Date: Dec 20
Value: 49.41 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 27.04 	
Date: Dec 05
Value: 15.54

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88
	
Date: Apr 20
Value: 199.83 	
Date: Apr 15
Value: 196.77 	
Date: Apr 10
Value: 192.72 	
Date: Apr 05
Value: 189.31 	
Date: Mar 31
Value: 179.96 	
Date: Mar 25
Value: 146.85 	
Date: Mar 20
Value: 136.16 	
Date: Mar 15
Value: 133.41 	
Date: Mar 10
Value: 125.11 	
Date: Mar 05
Value: 123.82 	
Date: Feb 28
Value: 120.39 	
Date: Feb 25
Value: 119.96 	
Date: Feb 20
Value: 118.82 	
Date: Feb 15
Value: 117.27 	
Date: Feb 10
Value: 116.4 	
Date: Feb 05
Value: 115.67 	
Date: Jan 31
Value: 115 	
Date: Jan 25
Value: 113.32 	
Date: Jan 20
Value: 112.93 	
Date: Jan 15
Value: 111.87 	
Date: Jan 10
Value: 105.4 	
Date: Jan 05
Value: 104.51 	
Date: Dec 31
Value: 100.97 	
Date: Dec 25
Value: 97.37 	
Date: Dec 20
Value: 61.45 	
Date: Dec 15
Value: 55.13 	
Date: Dec 10
Value: 48.06 	
Date: Dec 05
Value: 14.94 	
Date: Oct 31
Value: 487.28 	
Date: Oct 25
Value: 485.44 	
Date: Oct 20
Value: 484.01 	
Date: Oct 15
Value: 482.57 	
Date: Oct 10
Value: 480.47 	
Date: Oct 05
Value: 477.59 	
Date: Sep 30
Value: 461.49 	
Date: Sep 25
Value: 458.39 	
Date: Sep 20
Value: 455.71 	
Date: Sep 15
Value: 442.05 	
Date: Sep 10
Value: 433.9 	
Date: Sep 05
Value: 426.42 	
Date: Aug 31
Value: 423.99 	
Date: Aug 25
Value: 418.93 	
Date: Aug 20
Value: 413.09 	
Date: Aug 15
Value: 383.92 	
Date: Aug 10
Value: 381.6 	
Date: Aug 05
Value: 380.03 	
Date: Jul 31
Value: 377.84 	
Date: Jul 25
Value: 375.63 	
Date: Jul 20
Value: 371.89 	
Date: Jul 15
Value: 367.75 	
Date: Jul 10
Value: 365.71 	
Date: Jul 05
Value: 363.66 	
Date: Jun 30
Value: 360.51 	
Date: Jun 25
Value: 339.05 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.9 	
Date: Jun 10
Value: 300.66 	
Date: Jun 05
Value: 297.99 	
Date: May 31
Value: 292.87 	
Date: May 25
Value: 285.88 	
Date: May 20
Value: 274.94 	
Date: May 15
Value: 255.78 	
Date: May 10
Value: 248.85 	
Date: May 05
Value: 238.76 	
Date: Apr 30
Value: 216.36 	
Date: Apr 25
Value: 212.53 	
Date: Apr 20
Value: 184.65 	
Date: Apr 15
Value: 169.9 	
Date: Apr 10
Value: 167.79 	
Date: Apr 05
Value: 165.7 	
Date: Mar 31
Value: 163.74 	
Date: Mar 25
Value: 154.05 	
Date: Mar 20
Value: 149.02 	
Date: Mar 15
Value: 146.09 	
Date: Mar 10
Value: 127.36 	
Date: Mar 05
Value: 118.72 	
Date: Feb 28
Value: 104.69 	
Date: Feb 25
Value: 100.99 	
Date: Feb 20
Value: 97.46 	
Date: Feb 15
Value: 96.69 	
Date: Feb 10
Value: 85.41 	
Date: Feb 05
Value: 81.55 	
Date: Jan 31
Value: 80.75 	
Date: Jan 25
Value: 80.27 	
Date: Jan 20
Value: 79.21 	
Date: Jan 15
Value: 75.02 	
Date: Jan 10
Value: 73.63 	
Date: Jan 05
Value: 65.49 	
Date: Dec 31
Value: 61.14 	
Date: Dec 25
Value: 58.24 	
Date: Dec 20
Value: 47.77 	
Date: Dec 15
Value: 43.9 	
Date: Dec 10
Value: 20.76 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 554.16 	
Date: Oct 25
Value: 544.37 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 526.34 	
Date: Oct 10
Value: 515.13 	
Date: Oct 05
Value: 504.98 	
Date: Sep 30
Value: 497.3 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 484.45 	
Date: Sep 15
Value: 479.25 	
Date: Sep 10
Value: 474.2 	
Date: Sep 05
Value: 469.43 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 446.79 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 432.15 	
Date: Aug 05
Value: 420.25 	
Date: Jul 31
Value: 412.73 	
Date: Jul 25
Value: 402.87 	
Date: Jul 20
Value: 397.43 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 386.31 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 371.83 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 340.04 	
Date: Jun 10
Value: 326.7 	
Date: Jun 05
Value: 316.49 	
Date: May 31
Value: 303.55 	
Date: May 25
Value: 291.85 	
Date: May 20
Value: 280.73 	
Date: May 15
Value: 271.9 	
Date: May 10
Value: 260.86 	
Date: May 05
Value: 250.08 	
Date: Apr 30
Value: 239.71 	
Date: Apr 25
Value: 231.41 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 208.27 	
Date: Apr 10
Value: 196.59 	
Date: Apr 05
Value: 186.58 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 162.94 	
Date: Mar 20
Value: 154.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 138.98 	
Date: Mar 05
Value: 130.45 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 119.18 	
Date: Feb 20
Value: 112.94 	
Date: Feb 15
Value: 108.64 	
Date: Feb 10
Value: 102.31 	
Date: Feb 05
Value: 97.08 	
Date: Jan 31
Value: 92.65 	
Date: Jan 25
Value: 86.83 	
Date: Jan 20
Value: 82.2 	
Date: Jan 15
Value: 79.01 	
Date: Jan 10
Value: 76.13 	
Date: Jan 05
Value: 71.35 	
Date: Dec 31
Value: 66.08 	
Date: Dec 25
Value: 54.4 	
Date: Dec 20
Value: 43.77 	
Date: Dec 15
Value: 33.05 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 12.88 	
Date: Apr 20
Value: 199.83 	
Date: Apr 15
Value: 196.77 	
Date: Apr 10
Value: 192.72 	
Date: Apr 05
Value: 189.31 	
Date: Mar 31
Value: 179.96 	
Date: Mar 25
Value: 146.85 	
Date: Mar 20
Value: 136.16 	
Date: Mar 15
Value: 133.41 	
Date: Mar 10
Value: 125.11 	
Date: Mar 05
Value: 123.82 	
Date: Feb 28
Value: 120.39 	
Date: Feb 25
Value: 119.96 	
Date: Feb 20
Value: 118.82 	
Date: Feb 15
Value: 117.27 	
Date: Feb 10
Value: 116.4 	
Date: Feb 05
Value: 115.67 	
Date: Jan 31
Value: 115 	
Date: Jan 25
Value: 113.32 	
Date: Jan 20
Value: 112.93 	
Date: Jan 15
Value: 111.87 	
Date: Jan 10
Value: 105.4 	
Date: Jan 05
Value: 104.51 	
Date: Dec 31
Value: 100.97 	
Date: Dec 25
Value: 97.37 	
Date: Dec 20
Value: 61.45 	
Date: Dec 15
Value: 55.13 	
Date: Dec 10
Value: 48.06 	
Date: Dec 05
Value: 14.94 	
Date: Oct 31
Value: 487.28 	
Date: Oct 25
Value: 485.44 	
Date: Oct 20
Value: 484.01 	
Date: Oct 15
Value: 482.57 	
Date: Oct 10
Value: 480.47 	
Date: Oct 05
Value: 477.59 	
Date: Sep 30
Value: 461.49 	
Date: Sep 25
Value: 458.39 	
Date: Sep 20
Value: 455.71 	
Date: Sep 15
Value: 442.05 	
Date: Sep 10
Value: 433.9 	
Date: Sep 05
Value: 426.42 	
Date: Aug 31
Value: 423.99 	
Date: Aug 25
Value: 418.93 	
Date: Aug 20
Value: 413.09 	
Date: Aug 15
Value: 383.92 	
Date: Aug 10
Value: 381.6 	
Date: Aug 05
Value: 380.03 	
Date: Jul 31
Value: 377.84 	
Date: Jul 25
Value: 375.63 	
Date: Jul 20
Value: 371.89 	
Date: Jul 15
Value: 367.75 	
Date: Jul 10
Value: 365.71 	
Date: Jul 05
Value: 363.66 	
Date: Jun 30
Value: 360.51 	
Date: Jun 25
Value: 339.05 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.9 	
Date: Jun 10
Value: 300.66 	
Date: Jun 05
Value: 297.99 	
Date: May 31
Value: 292.87 	
Date: May 25
Value: 285.88 	
Date: May 20
Value: 274.94 	
Date: May 15
Value: 255.78 	
Date: May 10
Value: 248.85 	
Date: May 05
Value: 238.76 	
Date: Apr 30
Value: 216.36 	
Date: Apr 25
Value: 212.53 	
Date: Apr 20
Value: 184.65 	
Date: Apr 15
Value: 169.9 	
Date: Apr 10
Value: 167.79 	
Date: Apr 05
Value: 165.7 	
Date: Mar 31
Value: 163.74 	
Date: Mar 25
Value: 154.05 	
Date: Mar 20
Value: 149.02 	
Date: Mar 15
Value: 146.09 	
Date: Mar 10
Value: 127.36 	
Date: Mar 05
Value: 118.72 	
Date: Feb 28
Value: 104.69 	
Date: Feb 25
Value: 100.99 	
Date: Feb 20
Value: 97.46 	
Date: Feb 15
Value: 96.69 	
Date: Feb 10
Value: 85.41 	
Date: Feb 05
Value: 81.55 	
Date: Jan 31
Value: 80.75 	
Date: Jan 25
Value: 80.27 	
Date: Jan 20
Value: 79.21 	
Date: Jan 15
Value: 75.02 	
Date: Jan 10
Value: 73.63 	
Date: Jan 05
Value: 65.49 	
Date: Dec 31
Value: 61.14 	
Date: Dec 25
Value: 58.24 	
Date: Dec 20
Value: 47.77 	
Date: Dec 15
Value: 43.9 	
Date: Dec 10
Value: 20.76 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 554.16 	
Date: Oct 25
Value: 544.37 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 526.34 	
Date: Oct 10
Value: 515.13 	
Date: Oct 05
Value: 504.98 	
Date: Sep 30
Value: 497.3 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 484.45 	
Date: Sep 15
Value: 479.25 	
Date: Sep 10
Value: 474.2 	
Date: Sep 05
Value: 469.43 	
Date: Aug 31
Value: 463.5 	
Date: Aug 25
Value: 454.7 	
Date: Aug 20
Value: 446.79 	
Date: Aug 15
Value: 439.51 	
Date: Aug 10
Value: 432.15 	
Date: Aug 05
Value: 420.25 	
Date: Jul 31
Value: 412.73 	
Date: Jul 25
Value: 402.87 	
Date: Jul 20
Value: 397.43 	
Date: Jul 15
Value: 392.92 	
Date: Jul 10
Value: 386.31 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 371.83 	
Date: Jun 25
Value: 363.68 	
Date: Jun 20
Value: 353.22 	
Date: Jun 15
Value: 340.04 	
Date: Jun 10
Value: 326.7 	
Date: Jun 05
Value: 316.49 	
Date: May 31
Value: 303.55 	
Date: May 25
Value: 291.85 	
Date: May 20
Value: 280.73 	
Date: May 15
Value: 271.9 	
Date: May 10
Value: 260.86 	
Date: May 05
Value: 250.08 	
Date: Apr 30
Value: 239.71 	
Date: Apr 25
Value: 231.41 	
Date: Apr 20
Value: 221 	
Date: Apr 15
Value: 208.27 	
Date: Apr 10
Value: 196.59 	
Date: Apr 05
Value: 186.58 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 162.94 	
Date: Mar 20
Value: 154.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 138.98 	
Date: Mar 05
Value: 130.45 	
Date: Feb 28
Value: 122.16 	
Date: Feb 25
Value: 119.18 	
Date: Feb 20
Value: 112.94 	
Date: Feb 15
Value: 108.64 	
Date: Feb 10
Value: 102.31 	
Date: Feb 05
Value: 97.08 	
Date: Jan 31
Value: 92.65 	
Date: Jan 25
Value: 86.83 	
Date: Jan 20
Value: 82.2 	
Date: Jan 15
Value: 79.01 	
Date: Jan 10
Value: 76.13 	
Date: Jan 05
Value: 71.35 	
Date: Dec 31
Value: 66.08 	
Date: Dec 25
Value: 54.4 	
Date: Dec 20
Value: 43.77 	
Date: Dec 15
Value: 33.05 	
Date: Dec 10
Value: 23.16 	
Date: Dec 05
Value: 12.88

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87
	
Date: Apr 20
Value: 371.72 	
Date: Apr 15
Value: 363.28 	
Date: Apr 10
Value: 352.96 	
Date: Apr 05
Value: 332.83 	
Date: Mar 31
Value: 321.8 	
Date: Mar 25
Value: 275.91 	
Date: Mar 20
Value: 238.85 	
Date: Mar 15
Value: 227.25 	
Date: Mar 10
Value: 216.03 	
Date: Mar 05
Value: 212.48 	
Date: Feb 28
Value: 206.89 	
Date: Feb 25
Value: 205.78 	
Date: Feb 20
Value: 204.58 	
Date: Feb 15
Value: 202.88 	
Date: Feb 10
Value: 201.09 	
Date: Feb 05
Value: 200.1 	
Date: Jan 31
Value: 198.09 	
Date: Jan 25
Value: 192.24 	
Date: Jan 20
Value: 190.99 	
Date: Jan 15
Value: 188.98 	
Date: Jan 10
Value: 164.19 	
Date: Jan 05
Value: 159.16 	
Date: Dec 31
Value: 154.36 	
Date: Dec 25
Value: 147.61 	
Date: Dec 20
Value: 95.5 	
Date: Dec 15
Value: 81.67 	
Date: Dec 10
Value: 58.16 	
Date: Dec 05
Value: 25.82 	
Date: Oct 31
Value: 825.85 	
Date: Oct 25
Value: 823.35 	
Date: Oct 20
Value: 821.46 	
Date: Oct 15
Value: 819.42 	
Date: Oct 10
Value: 817.1 	
Date: Oct 05
Value: 807.87 	
Date: Sep 30
Value: 757.58 	
Date: Sep 25
Value: 748.8 	
Date: Sep 20
Value: 744.61 	
Date: Sep 15
Value: 731.74 	
Date: Sep 10
Value: 713.02 	
Date: Sep 05
Value: 682.39 	
Date: Aug 31
Value: 678.89 	
Date: Aug 25
Value: 664.66 	
Date: Aug 20
Value: 657.78 	
Date: Aug 15
Value: 642.75 	
Date: Aug 10
Value: 640.81 	
Date: Aug 05
Value: 638.72 	
Date: Jul 31
Value: 636.26 	
Date: Jul 25
Value: 633.23 	
Date: Jul 20
Value: 628.44 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 607.49 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.47 	
Date: Jun 20
Value: 568.07 	
Date: Jun 15
Value: 564.69 	
Date: Jun 10
Value: 558.79 	
Date: Jun 05
Value: 555.28 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 538.9 	
Date: May 20
Value: 527.07 	
Date: May 15
Value: 496.61 	
Date: May 10
Value: 488.62 	
Date: May 05
Value: 478.43 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 443.82 	
Date: Apr 20
Value: 388.44 	
Date: Apr 15
Value: 353.6 	
Date: Apr 10
Value: 347.64 	
Date: Apr 05
Value: 341.94 	
Date: Mar 31
Value: 336.39 	
Date: Mar 25
Value: 310.18 	
Date: Mar 20
Value: 303.29 	
Date: Mar 15
Value: 289.53 	
Date: Mar 10
Value: 268.1 	
Date: Mar 05
Value: 252.38 	
Date: Feb 28
Value: 198.76 	
Date: Feb 25
Value: 190.18 	
Date: Feb 20
Value: 181.63 	
Date: Feb 15
Value: 180.71 	
Date: Feb 10
Value: 162.36 	
Date: Feb 05
Value: 157.57 	
Date: Jan 31
Value: 154.69 	
Date: Jan 25
Value: 153.94 	
Date: Jan 20
Value: 151.95 	
Date: Jan 15
Value: 131.72 	
Date: Jan 10
Value: 130.07 	
Date: Jan 05
Value: 110.12 	
Date: Dec 31
Value: 100.34 	
Date: Dec 25
Value: 92.49 	
Date: Dec 20
Value: 78.46 	
Date: Dec 15
Value: 70.23 	
Date: Dec 10
Value: 26.99 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 867.36 	
Date: Oct 25
Value: 849.32 	
Date: Oct 20
Value: 829.92 	
Date: Oct 15
Value: 816.04 	
Date: Oct 10
Value: 796.62 	
Date: Oct 05
Value: 777.61 	
Date: Sep 30
Value: 763.8 	
Date: Sep 25
Value: 751.59 	
Date: Sep 20
Value: 738.36 	
Date: Sep 15
Value: 726.7 	
Date: Sep 10
Value: 714.61 	
Date: Sep 05
Value: 701.52 	
Date: Aug 31
Value: 689.98 	
Date: Aug 25
Value: 678.19 	
Date: Aug 20
Value: 671.19 	
Date: Aug 15
Value: 664.97 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 650.11 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 635.01 	
Date: Jul 20
Value: 629.14 	
Date: Jul 15
Value: 623.76 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 610.96 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.11 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 578.43 	
Date: Jun 10
Value: 570.65 	
Date: Jun 05
Value: 560.62 	
Date: May 31
Value: 549.66 	
Date: May 25
Value: 535.58 	
Date: May 20
Value: 520.64 	
Date: May 15
Value: 507.87 	
Date: May 10
Value: 493.06 	
Date: May 05
Value: 479.17 	
Date: Apr 30
Value: 464.47 	
Date: Apr 25
Value: 450.35 	
Date: Apr 20
Value: 435.56 	
Date: Apr 15
Value: 417.71 	
Date: Apr 10
Value: 400.59 	
Date: Apr 05
Value: 385.75 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 351.11 	
Date: Mar 20
Value: 336.89 	
Date: Mar 15
Value: 322.17 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 294.39 	
Date: Feb 28
Value: 277.24 	
Date: Feb 25
Value: 269.84 	
Date: Feb 20
Value: 254.66 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 224.84 	
Date: Feb 05
Value: 211.34 	
Date: Jan 31
Value: 197.08 	
Date: Jan 25
Value: 180.59 	
Date: Jan 20
Value: 166.31 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 145.24 	
Date: Jan 05
Value: 130.01 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 94.08 	
Date: Dec 20
Value: 78.66 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 40.37 	
Date: Dec 05
Value: 21.87 	
Date: Apr 20
Value: 371.72 	
Date: Apr 15
Value: 363.28 	
Date: Apr 10
Value: 352.96 	
Date: Apr 05
Value: 332.83 	
Date: Mar 31
Value: 321.8 	
Date: Mar 25
Value: 275.91 	
Date: Mar 20
Value: 238.85 	
Date: Mar 15
Value: 227.25 	
Date: Mar 10
Value: 216.03 	
Date: Mar 05
Value: 212.48 	
Date: Feb 28
Value: 206.89 	
Date: Feb 25
Value: 205.78 	
Date: Feb 20
Value: 204.58 	
Date: Feb 15
Value: 202.88 	
Date: Feb 10
Value: 201.09 	
Date: Feb 05
Value: 200.1 	
Date: Jan 31
Value: 198.09 	
Date: Jan 25
Value: 192.24 	
Date: Jan 20
Value: 190.99 	
Date: Jan 15
Value: 188.98 	
Date: Jan 10
Value: 164.19 	
Date: Jan 05
Value: 159.16 	
Date: Dec 31
Value: 154.36 	
Date: Dec 25
Value: 147.61 	
Date: Dec 20
Value: 95.5 	
Date: Dec 15
Value: 81.67 	
Date: Dec 10
Value: 58.16 	
Date: Dec 05
Value: 25.82 	
Date: Oct 31
Value: 825.85 	
Date: Oct 25
Value: 823.35 	
Date: Oct 20
Value: 821.46 	
Date: Oct 15
Value: 819.42 	
Date: Oct 10
Value: 817.1 	
Date: Oct 05
Value: 807.87 	
Date: Sep 30
Value: 757.58 	
Date: Sep 25
Value: 748.8 	
Date: Sep 20
Value: 744.61 	
Date: Sep 15
Value: 731.74 	
Date: Sep 10
Value: 713.02 	
Date: Sep 05
Value: 682.39 	
Date: Aug 31
Value: 678.89 	
Date: Aug 25
Value: 664.66 	
Date: Aug 20
Value: 657.78 	
Date: Aug 15
Value: 642.75 	
Date: Aug 10
Value: 640.81 	
Date: Aug 05
Value: 638.72 	
Date: Jul 31
Value: 636.26 	
Date: Jul 25
Value: 633.23 	
Date: Jul 20
Value: 628.44 	
Date: Jul 15
Value: 614.74 	
Date: Jul 10
Value: 610.3 	
Date: Jul 05
Value: 607.49 	
Date: Jun 30
Value: 598.2 	
Date: Jun 25
Value: 585.47 	
Date: Jun 20
Value: 568.07 	
Date: Jun 15
Value: 564.69 	
Date: Jun 10
Value: 558.79 	
Date: Jun 05
Value: 555.28 	
Date: May 31
Value: 549.9 	
Date: May 25
Value: 538.9 	
Date: May 20
Value: 527.07 	
Date: May 15
Value: 496.61 	
Date: May 10
Value: 488.62 	
Date: May 05
Value: 478.43 	
Date: Apr 30
Value: 451.12 	
Date: Apr 25
Value: 443.82 	
Date: Apr 20
Value: 388.44 	
Date: Apr 15
Value: 353.6 	
Date: Apr 10
Value: 347.64 	
Date: Apr 05
Value: 341.94 	
Date: Mar 31
Value: 336.39 	
Date: Mar 25
Value: 310.18 	
Date: Mar 20
Value: 303.29 	
Date: Mar 15
Value: 289.53 	
Date: Mar 10
Value: 268.1 	
Date: Mar 05
Value: 252.38 	
Date: Feb 28
Value: 198.76 	
Date: Feb 25
Value: 190.18 	
Date: Feb 20
Value: 181.63 	
Date: Feb 15
Value: 180.71 	
Date: Feb 10
Value: 162.36 	
Date: Feb 05
Value: 157.57 	
Date: Jan 31
Value: 154.69 	
Date: Jan 25
Value: 153.94 	
Date: Jan 20
Value: 151.95 	
Date: Jan 15
Value: 131.72 	
Date: Jan 10
Value: 130.07 	
Date: Jan 05
Value: 110.12 	
Date: Dec 31
Value: 100.34 	
Date: Dec 25
Value: 92.49 	
Date: Dec 20
Value: 78.46 	
Date: Dec 15
Value: 70.23 	
Date: Dec 10
Value: 26.99 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 867.36 	
Date: Oct 25
Value: 849.32 	
Date: Oct 20
Value: 829.92 	
Date: Oct 15
Value: 816.04 	
Date: Oct 10
Value: 796.62 	
Date: Oct 05
Value: 777.61 	
Date: Sep 30
Value: 763.8 	
Date: Sep 25
Value: 751.59 	
Date: Sep 20
Value: 738.36 	
Date: Sep 15
Value: 726.7 	
Date: Sep 10
Value: 714.61 	
Date: Sep 05
Value: 701.52 	
Date: Aug 31
Value: 689.98 	
Date: Aug 25
Value: 678.19 	
Date: Aug 20
Value: 671.19 	
Date: Aug 15
Value: 664.97 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 650.11 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 635.01 	
Date: Jul 20
Value: 629.14 	
Date: Jul 15
Value: 623.76 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 610.96 	
Date: Jun 30
Value: 603.37 	
Date: Jun 25
Value: 596.11 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 578.43 	
Date: Jun 10
Value: 570.65 	
Date: Jun 05
Value: 560.62 	
Date: May 31
Value: 549.66 	
Date: May 25
Value: 535.58 	
Date: May 20
Value: 520.64 	
Date: May 15
Value: 507.87 	
Date: May 10
Value: 493.06 	
Date: May 05
Value: 479.17 	
Date: Apr 30
Value: 464.47 	
Date: Apr 25
Value: 450.35 	
Date: Apr 20
Value: 435.56 	
Date: Apr 15
Value: 417.71 	
Date: Apr 10
Value: 400.59 	
Date: Apr 05
Value: 385.75 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 351.11 	
Date: Mar 20
Value: 336.89 	
Date: Mar 15
Value: 322.17 	
Date: Mar 10
Value: 310.04 	
Date: Mar 05
Value: 294.39 	
Date: Feb 28
Value: 277.24 	
Date: Feb 25
Value: 269.84 	
Date: Feb 20
Value: 254.66 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 224.84 	
Date: Feb 05
Value: 211.34 	
Date: Jan 31
Value: 197.08 	
Date: Jan 25
Value: 180.59 	
Date: Jan 20
Value: 166.31 	
Date: Jan 15
Value: 156.06 	
Date: Jan 10
Value: 145.24 	
Date: Jan 05
Value: 130.01 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 94.08 	
Date: Dec 20
Value: 78.66 	
Date: Dec 15
Value: 59.93 	
Date: Dec 10
Value: 40.37 	
Date: Dec 05
Value: 21.87

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57
	
Date: Apr 20
Value: 267.66 	
Date: Apr 15
Value: 262.66 	
Date: Apr 10
Value: 255.95 	
Date: Apr 05
Value: 251.26 	
Date: Mar 31
Value: 240.45 	
Date: Mar 25
Value: 196.8 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 173.09 	
Date: Mar 10
Value: 166.13 	
Date: Mar 05
Value: 163.52 	
Date: Feb 28
Value: 156.89 	
Date: Feb 25
Value: 155.94 	
Date: Feb 20
Value: 154.53 	
Date: Feb 15
Value: 152.15 	
Date: Feb 10
Value: 150.66 	
Date: Feb 05
Value: 149.49 	
Date: Jan 31
Value: 147.09 	
Date: Jan 25
Value: 142.47 	
Date: Jan 20
Value: 141.29 	
Date: Jan 15
Value: 139.23 	
Date: Jan 10
Value: 127.08 	
Date: Jan 05
Value: 122.75 	
Date: Dec 31
Value: 116.4 	
Date: Dec 25
Value: 114.59 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 62.04 	
Date: Dec 10
Value: 49.72 	
Date: Dec 05
Value: 17.34 	
Date: Oct 31
Value: 648.17 	
Date: Oct 25
Value: 646.39 	
Date: Oct 20
Value: 645.03 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 640.5 	
Date: Oct 05
Value: 634.26 	
Date: Sep 30
Value: 604.88 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 595.15 	
Date: Sep 15
Value: 586.37 	
Date: Sep 10
Value: 577.61 	
Date: Sep 05
Value: 566.72 	
Date: Aug 31
Value: 563.75 	
Date: Aug 25
Value: 556.22 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 532.42 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 527.03 	
Date: Jul 31
Value: 523.88 	
Date: Jul 25
Value: 521.22 	
Date: Jul 20
Value: 516.95 	
Date: Jul 15
Value: 512.31 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 508.07 	
Date: Jun 30
Value: 503.67 	
Date: Jun 25
Value: 462.63 	
Date: Jun 20
Value: 435.37 	
Date: Jun 15
Value: 432.94 	
Date: Jun 10
Value: 426.78 	
Date: Jun 05
Value: 422.73 	
Date: May 31
Value: 420.09 	
Date: May 25
Value: 411.44 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 370.18 	
Date: May 10
Value: 359.65 	
Date: May 05
Value: 340.07 	
Date: Apr 30
Value: 315.38 	
Date: Apr 25
Value: 310.14 	
Date: Apr 20
Value: 274.29 	
Date: Apr 15
Value: 250.69 	
Date: Apr 10
Value: 247.04 	
Date: Apr 05
Value: 243.73 	
Date: Mar 31
Value: 231.84 	
Date: Mar 25
Value: 219.06 	
Date: Mar 20
Value: 209.45 	
Date: Mar 15
Value: 204.88 	
Date: Mar 10
Value: 177.22 	
Date: Mar 05
Value: 164.29 	
Date: Feb 28
Value: 148.41 	
Date: Feb 25
Value: 141.84 	
Date: Feb 20
Value: 133.33 	
Date: Feb 15
Value: 132.14 	
Date: Feb 10
Value: 122.27 	
Date: Feb 05
Value: 114.42 	
Date: Jan 31
Value: 111.84 	
Date: Jan 25
Value: 110.62 	
Date: Jan 20
Value: 107.85 	
Date: Jan 15
Value: 86.5 	
Date: Jan 10
Value: 83.8 	
Date: Jan 05
Value: 73.18 	
Date: Dec 31
Value: 61.16 	
Date: Dec 25
Value: 59.84 	
Date: Dec 20
Value: 48.37 	
Date: Dec 15
Value: 46.64 	
Date: Dec 10
Value: 13.73 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 686.67 	
Date: Oct 25
Value: 676.09 	
Date: Oct 20
Value: 665.8 	
Date: Oct 15
Value: 657.92 	
Date: Oct 10
Value: 646.18 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 627.35 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 617.03 	
Date: Sep 15
Value: 612.45 	
Date: Sep 10
Value: 607.9 	
Date: Sep 05
Value: 603.64 	
Date: Aug 31
Value: 597.22 	
Date: Aug 25
Value: 584.49 	
Date: Aug 20
Value: 576.39 	
Date: Aug 15
Value: 568.77 	
Date: Aug 10
Value: 559.65 	
Date: Aug 05
Value: 547.59 	
Date: Jul 31
Value: 538.71 	
Date: Jul 25
Value: 528.36 	
Date: Jul 20
Value: 522.19 	
Date: Jul 15
Value: 516.95 	
Date: Jul 10
Value: 509.49 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 494.02 	
Date: Jun 25
Value: 485.02 	
Date: Jun 20
Value: 475.34 	
Date: Jun 15
Value: 463.4 	
Date: Jun 10
Value: 452.36 	
Date: Jun 05
Value: 440.72 	
Date: May 31
Value: 427.59 	
Date: May 25
Value: 413.93 	
Date: May 20
Value: 399.63 	
Date: May 15
Value: 387.41 	
Date: May 10
Value: 373.07 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 345.63 	
Date: Apr 25
Value: 334.27 	
Date: Apr 20
Value: 320.48 	
Date: Apr 15
Value: 304.91 	
Date: Apr 10
Value: 290.27 	
Date: Apr 05
Value: 276.09 	
Date: Mar 31
Value: 263.24 	
Date: Mar 25
Value: 246.55 	
Date: Mar 20
Value: 234.74 	
Date: Mar 15
Value: 223.22 	
Date: Mar 10
Value: 213.37 	
Date: Mar 05
Value: 201.3 	
Date: Feb 28
Value: 189.17 	
Date: Feb 25
Value: 183.21 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 163.42 	
Date: Feb 10
Value: 150.87 	
Date: Feb 05
Value: 140.06 	
Date: Jan 31
Value: 131.47 	
Date: Jan 25
Value: 117.93 	
Date: Jan 20
Value: 106.75 	
Date: Jan 15
Value: 98.65 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 82.2 	
Date: Dec 31
Value: 72.77 	
Date: Dec 25
Value: 59.66 	
Date: Dec 20
Value: 49.08 	
Date: Dec 15
Value: 37.99 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 15.57 	
Date: Apr 20
Value: 267.66 	
Date: Apr 15
Value: 262.66 	
Date: Apr 10
Value: 255.95 	
Date: Apr 05
Value: 251.26 	
Date: Mar 31
Value: 240.45 	
Date: Mar 25
Value: 196.8 	
Date: Mar 20
Value: 178.36 	
Date: Mar 15
Value: 173.09 	
Date: Mar 10
Value: 166.13 	
Date: Mar 05
Value: 163.52 	
Date: Feb 28
Value: 156.89 	
Date: Feb 25
Value: 155.94 	
Date: Feb 20
Value: 154.53 	
Date: Feb 15
Value: 152.15 	
Date: Feb 10
Value: 150.66 	
Date: Feb 05
Value: 149.49 	
Date: Jan 31
Value: 147.09 	
Date: Jan 25
Value: 142.47 	
Date: Jan 20
Value: 141.29 	
Date: Jan 15
Value: 139.23 	
Date: Jan 10
Value: 127.08 	
Date: Jan 05
Value: 122.75 	
Date: Dec 31
Value: 116.4 	
Date: Dec 25
Value: 114.59 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 62.04 	
Date: Dec 10
Value: 49.72 	
Date: Dec 05
Value: 17.34 	
Date: Oct 31
Value: 648.17 	
Date: Oct 25
Value: 646.39 	
Date: Oct 20
Value: 645.03 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 640.5 	
Date: Oct 05
Value: 634.26 	
Date: Sep 30
Value: 604.88 	
Date: Sep 25
Value: 599.34 	
Date: Sep 20
Value: 595.15 	
Date: Sep 15
Value: 586.37 	
Date: Sep 10
Value: 577.61 	
Date: Sep 05
Value: 566.72 	
Date: Aug 31
Value: 563.75 	
Date: Aug 25
Value: 556.22 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 532.42 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 527.03 	
Date: Jul 31
Value: 523.88 	
Date: Jul 25
Value: 521.22 	
Date: Jul 20
Value: 516.95 	
Date: Jul 15
Value: 512.31 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 508.07 	
Date: Jun 30
Value: 503.67 	
Date: Jun 25
Value: 462.63 	
Date: Jun 20
Value: 435.37 	
Date: Jun 15
Value: 432.94 	
Date: Jun 10
Value: 426.78 	
Date: Jun 05
Value: 422.73 	
Date: May 31
Value: 420.09 	
Date: May 25
Value: 411.44 	
Date: May 20
Value: 395.47 	
Date: May 15
Value: 370.18 	
Date: May 10
Value: 359.65 	
Date: May 05
Value: 340.07 	
Date: Apr 30
Value: 315.38 	
Date: Apr 25
Value: 310.14 	
Date: Apr 20
Value: 274.29 	
Date: Apr 15
Value: 250.69 	
Date: Apr 10
Value: 247.04 	
Date: Apr 05
Value: 243.73 	
Date: Mar 31
Value: 231.84 	
Date: Mar 25
Value: 219.06 	
Date: Mar 20
Value: 209.45 	
Date: Mar 15
Value: 204.88 	
Date: Mar 10
Value: 177.22 	
Date: Mar 05
Value: 164.29 	
Date: Feb 28
Value: 148.41 	
Date: Feb 25
Value: 141.84 	
Date: Feb 20
Value: 133.33 	
Date: Feb 15
Value: 132.14 	
Date: Feb 10
Value: 122.27 	
Date: Feb 05
Value: 114.42 	
Date: Jan 31
Value: 111.84 	
Date: Jan 25
Value: 110.62 	
Date: Jan 20
Value: 107.85 	
Date: Jan 15
Value: 86.5 	
Date: Jan 10
Value: 83.8 	
Date: Jan 05
Value: 73.18 	
Date: Dec 31
Value: 61.16 	
Date: Dec 25
Value: 59.84 	
Date: Dec 20
Value: 48.37 	
Date: Dec 15
Value: 46.64 	
Date: Dec 10
Value: 13.73 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 686.67 	
Date: Oct 25
Value: 676.09 	
Date: Oct 20
Value: 665.8 	
Date: Oct 15
Value: 657.92 	
Date: Oct 10
Value: 646.18 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 627.35 	
Date: Sep 25
Value: 621.54 	
Date: Sep 20
Value: 617.03 	
Date: Sep 15
Value: 612.45 	
Date: Sep 10
Value: 607.9 	
Date: Sep 05
Value: 603.64 	
Date: Aug 31
Value: 597.22 	
Date: Aug 25
Value: 584.49 	
Date: Aug 20
Value: 576.39 	
Date: Aug 15
Value: 568.77 	
Date: Aug 10
Value: 559.65 	
Date: Aug 05
Value: 547.59 	
Date: Jul 31
Value: 538.71 	
Date: Jul 25
Value: 528.36 	
Date: Jul 20
Value: 522.19 	
Date: Jul 15
Value: 516.95 	
Date: Jul 10
Value: 509.49 	
Date: Jul 05
Value: 501.86 	
Date: Jun 30
Value: 494.02 	
Date: Jun 25
Value: 485.02 	
Date: Jun 20
Value: 475.34 	
Date: Jun 15
Value: 463.4 	
Date: Jun 10
Value: 452.36 	
Date: Jun 05
Value: 440.72 	
Date: May 31
Value: 427.59 	
Date: May 25
Value: 413.93 	
Date: May 20
Value: 399.63 	
Date: May 15
Value: 387.41 	
Date: May 10
Value: 373.07 	
Date: May 05
Value: 359.18 	
Date: Apr 30
Value: 345.63 	
Date: Apr 25
Value: 334.27 	
Date: Apr 20
Value: 320.48 	
Date: Apr 15
Value: 304.91 	
Date: Apr 10
Value: 290.27 	
Date: Apr 05
Value: 276.09 	
Date: Mar 31
Value: 263.24 	
Date: Mar 25
Value: 246.55 	
Date: Mar 20
Value: 234.74 	
Date: Mar 15
Value: 223.22 	
Date: Mar 10
Value: 213.37 	
Date: Mar 05
Value: 201.3 	
Date: Feb 28
Value: 189.17 	
Date: Feb 25
Value: 183.21 	
Date: Feb 20
Value: 171.87 	
Date: Feb 15
Value: 163.42 	
Date: Feb 10
Value: 150.87 	
Date: Feb 05
Value: 140.06 	
Date: Jan 31
Value: 131.47 	
Date: Jan 25
Value: 117.93 	
Date: Jan 20
Value: 106.75 	
Date: Jan 15
Value: 98.65 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 82.2 	
Date: Dec 31
Value: 72.77 	
Date: Dec 25
Value: 59.66 	
Date: Dec 20
Value: 49.08 	
Date: Dec 15
Value: 37.99 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 15.57

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19
	
Date: Apr 20
Value: 406.77 	
Date: Apr 15
Value: 398.7 	
Date: Apr 10
Value: 388.5 	
Date: Apr 05
Value: 366.93 	
Date: Mar 31
Value: 355.17 	
Date: Mar 25
Value: 314.13 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 264.93 	
Date: Mar 10
Value: 249.67 	
Date: Mar 05
Value: 245.1 	
Date: Feb 28
Value: 237.89 	
Date: Feb 25
Value: 236.67 	
Date: Feb 20
Value: 235.68 	
Date: Feb 15
Value: 234.22 	
Date: Feb 10
Value: 232.62 	
Date: Feb 05
Value: 231.79 	
Date: Jan 31
Value: 229.3 	
Date: Jan 25
Value: 222.29 	
Date: Jan 20
Value: 220.31 	
Date: Jan 15
Value: 217.21 	
Date: Jan 10
Value: 189.47 	
Date: Jan 05
Value: 183.5 	
Date: Dec 31
Value: 177.64 	
Date: Dec 25
Value: 168.9 	
Date: Dec 20
Value: 104.34 	
Date: Dec 15
Value: 87.47 	
Date: Dec 10
Value: 58.3 	
Date: Dec 05
Value: 22.7 	
Date: Oct 31
Value: 859.84 	
Date: Oct 25
Value: 857.44 	
Date: Oct 20
Value: 855.67 	
Date: Oct 15
Value: 853.72 	
Date: Oct 10
Value: 851.93 	
Date: Oct 05
Value: 843.43 	
Date: Sep 30
Value: 790.63 	
Date: Sep 25
Value: 782.32 	
Date: Sep 20
Value: 778.35 	
Date: Sep 15
Value: 763.19 	
Date: Sep 10
Value: 743.33 	
Date: Sep 05
Value: 709.02 	
Date: Aug 31
Value: 705.37 	
Date: Aug 25
Value: 693.76 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 672.87 	
Date: Aug 10
Value: 671.01 	
Date: Aug 05
Value: 669.18 	
Date: Jul 31
Value: 667.41 	
Date: Jul 25
Value: 664.33 	
Date: Jul 20
Value: 659.22 	
Date: Jul 15
Value: 647.31 	
Date: Jul 10
Value: 642.86 	
Date: Jul 05
Value: 640.05 	
Date: Jun 30
Value: 630.63 	
Date: Jun 25
Value: 616.31 	
Date: Jun 20
Value: 600.34 	
Date: Jun 15
Value: 597.12 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 589.11 	
Date: May 31
Value: 583.53 	
Date: May 25
Value: 571.53 	
Date: May 20
Value: 560.45 	
Date: May 15
Value: 529.96 	
Date: May 10
Value: 521.9 	
Date: May 05
Value: 511.19 	
Date: Apr 30
Value: 486.33 	
Date: Apr 25
Value: 478.29 	
Date: Apr 20
Value: 425.05 	
Date: Apr 15
Value: 389.78 	
Date: Apr 10
Value: 382.64 	
Date: Apr 05
Value: 375.8 	
Date: Mar 31
Value: 368.85 	
Date: Mar 25
Value: 345.5 	
Date: Mar 20
Value: 336.97 	
Date: Mar 15
Value: 321.56 	
Date: Mar 10
Value: 296.5 	
Date: Mar 05
Value: 279.77 	
Date: Feb 28
Value: 230.45 	
Date: Feb 25
Value: 220.75 	
Date: Feb 20
Value: 209.37 	
Date: Feb 15
Value: 208.56 	
Date: Feb 10
Value: 195.14 	
Date: Feb 05
Value: 190.16 	
Date: Jan 31
Value: 188.18 	
Date: Jan 25
Value: 186.61 	
Date: Jan 20
Value: 184.29 	
Date: Jan 15
Value: 154.86 	
Date: Jan 10
Value: 152.27 	
Date: Jan 05
Value: 129.07 	
Date: Dec 31
Value: 116.92 	
Date: Dec 25
Value: 107.72 	
Date: Dec 20
Value: 91.05 	
Date: Dec 15
Value: 82.5 	
Date: Dec 10
Value: 29.99 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 907.73 	
Date: Oct 25
Value: 889.85 	
Date: Oct 20
Value: 870.61 	
Date: Oct 15
Value: 857.34 	
Date: Oct 10
Value: 838.47 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 805.76 	
Date: Sep 25
Value: 793.54 	
Date: Sep 20
Value: 779.8 	
Date: Sep 15
Value: 768.16 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 743.5 	
Date: Aug 31
Value: 731.84 	
Date: Aug 25
Value: 720.12 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.87 	
Date: Aug 10
Value: 702.01 	
Date: Aug 05
Value: 693.5 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 678.55 	
Date: Jul 20
Value: 672.67 	
Date: Jul 15
Value: 667.41 	
Date: Jul 10
Value: 660.95 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.22 	
Date: Jun 25
Value: 640.19 	
Date: Jun 20
Value: 632.88 	
Date: Jun 15
Value: 622.52 	
Date: Jun 10
Value: 614.94 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 594.09 	
Date: May 25
Value: 579.83 	
Date: May 20
Value: 564.97 	
Date: May 15
Value: 552.01 	
Date: May 10
Value: 537.13 	
Date: May 05
Value: 523.64 	
Date: Apr 30
Value: 510.01 	
Date: Apr 25
Value: 494.35 	
Date: Apr 20
Value: 478.29 	
Date: Apr 15
Value: 459.37 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 425.69 	
Date: Mar 31
Value: 410.67 	
Date: Mar 25
Value: 390.12 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 359.78 	
Date: Mar 10
Value: 345.99 	
Date: Mar 05
Value: 329.09 	
Date: Feb 28
Value: 310.56 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 286.21 	
Date: Feb 15
Value: 274.16 	
Date: Feb 10
Value: 254.8 	
Date: Feb 05
Value: 239.93 	
Date: Jan 31
Value: 224.05 	
Date: Jan 25
Value: 204.89 	
Date: Jan 20
Value: 187.52 	
Date: Jan 15
Value: 174.88 	
Date: Jan 10
Value: 161.96 	
Date: Jan 05
Value: 143.87 	
Date: Dec 31
Value: 125.86 	
Date: Dec 25
Value: 103.12 	
Date: Dec 20
Value: 86.01 	
Date: Dec 15
Value: 65.32 	
Date: Dec 10
Value: 43.67 	
Date: Dec 05
Value: 23.19 	
Date: Apr 20
Value: 406.77 	
Date: Apr 15
Value: 398.7 	
Date: Apr 10
Value: 388.5 	
Date: Apr 05
Value: 366.93 	
Date: Mar 31
Value: 355.17 	
Date: Mar 25
Value: 314.13 	
Date: Mar 20
Value: 279.11 	
Date: Mar 15
Value: 264.93 	
Date: Mar 10
Value: 249.67 	
Date: Mar 05
Value: 245.1 	
Date: Feb 28
Value: 237.89 	
Date: Feb 25
Value: 236.67 	
Date: Feb 20
Value: 235.68 	
Date: Feb 15
Value: 234.22 	
Date: Feb 10
Value: 232.62 	
Date: Feb 05
Value: 231.79 	
Date: Jan 31
Value: 229.3 	
Date: Jan 25
Value: 222.29 	
Date: Jan 20
Value: 220.31 	
Date: Jan 15
Value: 217.21 	
Date: Jan 10
Value: 189.47 	
Date: Jan 05
Value: 183.5 	
Date: Dec 31
Value: 177.64 	
Date: Dec 25
Value: 168.9 	
Date: Dec 20
Value: 104.34 	
Date: Dec 15
Value: 87.47 	
Date: Dec 10
Value: 58.3 	
Date: Dec 05
Value: 22.7 	
Date: Oct 31
Value: 859.84 	
Date: Oct 25
Value: 857.44 	
Date: Oct 20
Value: 855.67 	
Date: Oct 15
Value: 853.72 	
Date: Oct 10
Value: 851.93 	
Date: Oct 05
Value: 843.43 	
Date: Sep 30
Value: 790.63 	
Date: Sep 25
Value: 782.32 	
Date: Sep 20
Value: 778.35 	
Date: Sep 15
Value: 763.19 	
Date: Sep 10
Value: 743.33 	
Date: Sep 05
Value: 709.02 	
Date: Aug 31
Value: 705.37 	
Date: Aug 25
Value: 693.76 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 672.87 	
Date: Aug 10
Value: 671.01 	
Date: Aug 05
Value: 669.18 	
Date: Jul 31
Value: 667.41 	
Date: Jul 25
Value: 664.33 	
Date: Jul 20
Value: 659.22 	
Date: Jul 15
Value: 647.31 	
Date: Jul 10
Value: 642.86 	
Date: Jul 05
Value: 640.05 	
Date: Jun 30
Value: 630.63 	
Date: Jun 25
Value: 616.31 	
Date: Jun 20
Value: 600.34 	
Date: Jun 15
Value: 597.12 	
Date: Jun 10
Value: 592.43 	
Date: Jun 05
Value: 589.11 	
Date: May 31
Value: 583.53 	
Date: May 25
Value: 571.53 	
Date: May 20
Value: 560.45 	
Date: May 15
Value: 529.96 	
Date: May 10
Value: 521.9 	
Date: May 05
Value: 511.19 	
Date: Apr 30
Value: 486.33 	
Date: Apr 25
Value: 478.29 	
Date: Apr 20
Value: 425.05 	
Date: Apr 15
Value: 389.78 	
Date: Apr 10
Value: 382.64 	
Date: Apr 05
Value: 375.8 	
Date: Mar 31
Value: 368.85 	
Date: Mar 25
Value: 345.5 	
Date: Mar 20
Value: 336.97 	
Date: Mar 15
Value: 321.56 	
Date: Mar 10
Value: 296.5 	
Date: Mar 05
Value: 279.77 	
Date: Feb 28
Value: 230.45 	
Date: Feb 25
Value: 220.75 	
Date: Feb 20
Value: 209.37 	
Date: Feb 15
Value: 208.56 	
Date: Feb 10
Value: 195.14 	
Date: Feb 05
Value: 190.16 	
Date: Jan 31
Value: 188.18 	
Date: Jan 25
Value: 186.61 	
Date: Jan 20
Value: 184.29 	
Date: Jan 15
Value: 154.86 	
Date: Jan 10
Value: 152.27 	
Date: Jan 05
Value: 129.07 	
Date: Dec 31
Value: 116.92 	
Date: Dec 25
Value: 107.72 	
Date: Dec 20
Value: 91.05 	
Date: Dec 15
Value: 82.5 	
Date: Dec 10
Value: 29.99 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 907.73 	
Date: Oct 25
Value: 889.85 	
Date: Oct 20
Value: 870.61 	
Date: Oct 15
Value: 857.34 	
Date: Oct 10
Value: 838.47 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 805.76 	
Date: Sep 25
Value: 793.54 	
Date: Sep 20
Value: 779.8 	
Date: Sep 15
Value: 768.16 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 743.5 	
Date: Aug 31
Value: 731.84 	
Date: Aug 25
Value: 720.12 	
Date: Aug 20
Value: 713.6 	
Date: Aug 15
Value: 707.87 	
Date: Aug 10
Value: 702.01 	
Date: Aug 05
Value: 693.5 	
Date: Jul 31
Value: 687.31 	
Date: Jul 25
Value: 678.55 	
Date: Jul 20
Value: 672.67 	
Date: Jul 15
Value: 667.41 	
Date: Jul 10
Value: 660.95 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.22 	
Date: Jun 25
Value: 640.19 	
Date: Jun 20
Value: 632.88 	
Date: Jun 15
Value: 622.52 	
Date: Jun 10
Value: 614.94 	
Date: Jun 05
Value: 604.9 	
Date: May 31
Value: 594.09 	
Date: May 25
Value: 579.83 	
Date: May 20
Value: 564.97 	
Date: May 15
Value: 552.01 	
Date: May 10
Value: 537.13 	
Date: May 05
Value: 523.64 	
Date: Apr 30
Value: 510.01 	
Date: Apr 25
Value: 494.35 	
Date: Apr 20
Value: 478.29 	
Date: Apr 15
Value: 459.37 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 425.69 	
Date: Mar 31
Value: 410.67 	
Date: Mar 25
Value: 390.12 	
Date: Mar 20
Value: 375.2 	
Date: Mar 15
Value: 359.78 	
Date: Mar 10
Value: 345.99 	
Date: Mar 05
Value: 329.09 	
Date: Feb 28
Value: 310.56 	
Date: Feb 25
Value: 302.46 	
Date: Feb 20
Value: 286.21 	
Date: Feb 15
Value: 274.16 	
Date: Feb 10
Value: 254.8 	
Date: Feb 05
Value: 239.93 	
Date: Jan 31
Value: 224.05 	
Date: Jan 25
Value: 204.89 	
Date: Jan 20
Value: 187.52 	
Date: Jan 15
Value: 174.88 	
Date: Jan 10
Value: 161.96 	
Date: Jan 05
Value: 143.87 	
Date: Dec 31
Value: 125.86 	
Date: Dec 25
Value: 103.12 	
Date: Dec 20
Value: 86.01 	
Date: Dec 15
Value: 65.32 	
Date: Dec 10
Value: 43.67 	
Date: Dec 05
Value: 23.19

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31
	
Date: Apr 20
Value: 266.04 	
Date: Apr 15
Value: 258.56 	
Date: Apr 10
Value: 251.54 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 232 	
Date: Mar 25
Value: 201.31 	
Date: Mar 20
Value: 167.56 	
Date: Mar 15
Value: 160.43 	
Date: Mar 10
Value: 151.89 	
Date: Mar 05
Value: 149.76 	
Date: Feb 28
Value: 146.06 	
Date: Feb 25
Value: 143.51 	
Date: Feb 20
Value: 142.21 	
Date: Feb 15
Value: 140.46 	
Date: Feb 10
Value: 138.93 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 136.7 	
Date: Jan 25
Value: 130.27 	
Date: Jan 20
Value: 129.3 	
Date: Jan 15
Value: 127.48 	
Date: Jan 10
Value: 109.46 	
Date: Jan 05
Value: 106.46 	
Date: Dec 31
Value: 102.42 	
Date: Dec 25
Value: 98.43 	
Date: Dec 20
Value: 65.35 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 43.87 	
Date: Dec 05
Value: 22.37 	
Date: Oct 31
Value: 685.36 	
Date: Oct 25
Value: 682.62 	
Date: Oct 20
Value: 680.59 	
Date: Oct 15
Value: 678.37 	
Date: Oct 10
Value: 676.34 	
Date: Oct 05
Value: 669.97 	
Date: Sep 30
Value: 632.91 	
Date: Sep 25
Value: 625 	
Date: Sep 20
Value: 621.05 	
Date: Sep 15
Value: 607.2 	
Date: Sep 10
Value: 593.18 	
Date: Sep 05
Value: 565.84 	
Date: Aug 31
Value: 561.13 	
Date: Aug 25
Value: 552.85 	
Date: Aug 20
Value: 546.12 	
Date: Aug 15
Value: 532.6 	
Date: Aug 10
Value: 530.7 	
Date: Aug 05
Value: 528.75 	
Date: Jul 31
Value: 526.46 	
Date: Jul 25
Value: 523.33 	
Date: Jul 20
Value: 517.36 	
Date: Jul 15
Value: 504.74 	
Date: Jul 10
Value: 499.42 	
Date: Jul 05
Value: 496.22 	
Date: Jun 30
Value: 484.98 	
Date: Jun 25
Value: 475.02 	
Date: Jun 20
Value: 455.49 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.48 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 437.15 	
Date: May 25
Value: 426.92 	
Date: May 20
Value: 415.32 	
Date: May 15
Value: 387.65 	
Date: May 10
Value: 379.32 	
Date: May 05
Value: 370.76 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.16 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 273.19 	
Date: Apr 10
Value: 270.16 	
Date: Apr 05
Value: 267.25 	
Date: Mar 31
Value: 264.13 	
Date: Mar 25
Value: 245.87 	
Date: Mar 20
Value: 241.57 	
Date: Mar 15
Value: 233.88 	
Date: Mar 10
Value: 220.23 	
Date: Mar 05
Value: 209.81 	
Date: Feb 28
Value: 152.68 	
Date: Feb 25
Value: 145.61 	
Date: Feb 20
Value: 139.84 	
Date: Feb 15
Value: 138.63 	
Date: Feb 10
Value: 124.86 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 119.61 	
Date: Jan 25
Value: 118.9 	
Date: Jan 20
Value: 116.21 	
Date: Jan 15
Value: 99.98 	
Date: Jan 10
Value: 99.15 	
Date: Jan 05
Value: 82.76 	
Date: Dec 31
Value: 74.06 	
Date: Dec 25
Value: 69.24 	
Date: Dec 20
Value: 58.98 	
Date: Dec 15
Value: 53.19 	
Date: Dec 10
Value: 18.23 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 713.39 	
Date: Oct 25
Value: 697.38 	
Date: Oct 20
Value: 681.09 	
Date: Oct 15
Value: 668.59 	
Date: Oct 10
Value: 651.16 	
Date: Oct 05
Value: 635.54 	
Date: Sep 30
Value: 624.52 	
Date: Sep 25
Value: 614.54 	
Date: Sep 20
Value: 605.04 	
Date: Sep 15
Value: 596.49 	
Date: Sep 10
Value: 587.89 	
Date: Sep 05
Value: 578.21 	
Date: Aug 31
Value: 570.49 	
Date: Aug 25
Value: 561.49 	
Date: Aug 20
Value: 555.47 	
Date: Aug 15
Value: 550.51 	
Date: Aug 10
Value: 545.69 	
Date: Aug 05
Value: 538.14 	
Date: Jul 31
Value: 532.56 	
Date: Jul 25
Value: 523.85 	
Date: Jul 20
Value: 518.33 	
Date: Jul 15
Value: 513.12 	
Date: Jul 10
Value: 506.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 492.21 	
Date: Jun 25
Value: 485.68 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 468.77 	
Date: Jun 10
Value: 461.33 	
Date: Jun 05
Value: 452.73 	
Date: May 31
Value: 442.16 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.85 	
Date: May 15
Value: 401.67 	
Date: May 10
Value: 387.16 	
Date: May 05
Value: 373.68 	
Date: Apr 30
Value: 359.27 	
Date: Apr 25
Value: 347.67 	
Date: Apr 20
Value: 334.83 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 305.44 	
Date: Apr 05
Value: 293.49 	
Date: Mar 31
Value: 281.03 	
Date: Mar 25
Value: 264.7 	
Date: Mar 20
Value: 252.32 	
Date: Mar 15
Value: 239.9 	
Date: Mar 10
Value: 230.23 	
Date: Mar 05
Value: 217.4 	
Date: Feb 28
Value: 203.02 	
Date: Feb 25
Value: 197.09 	
Date: Feb 20
Value: 184.86 	
Date: Feb 15
Value: 176.11 	
Date: Feb 10
Value: 162.45 	
Date: Feb 05
Value: 151.35 	
Date: Jan 31
Value: 140.83 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 116.97 	
Date: Jan 15
Value: 109.04 	
Date: Jan 10
Value: 101.22 	
Date: Jan 05
Value: 89.98 	
Date: Dec 31
Value: 78.83 	
Date: Dec 25
Value: 65.42 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 41.89 	
Date: Dec 10
Value: 28.86 	
Date: Dec 05
Value: 16.31 	
Date: Apr 20
Value: 266.04 	
Date: Apr 15
Value: 258.56 	
Date: Apr 10
Value: 251.54 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 232 	
Date: Mar 25
Value: 201.31 	
Date: Mar 20
Value: 167.56 	
Date: Mar 15
Value: 160.43 	
Date: Mar 10
Value: 151.89 	
Date: Mar 05
Value: 149.76 	
Date: Feb 28
Value: 146.06 	
Date: Feb 25
Value: 143.51 	
Date: Feb 20
Value: 142.21 	
Date: Feb 15
Value: 140.46 	
Date: Feb 10
Value: 138.93 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 136.7 	
Date: Jan 25
Value: 130.27 	
Date: Jan 20
Value: 129.3 	
Date: Jan 15
Value: 127.48 	
Date: Jan 10
Value: 109.46 	
Date: Jan 05
Value: 106.46 	
Date: Dec 31
Value: 102.42 	
Date: Dec 25
Value: 98.43 	
Date: Dec 20
Value: 65.35 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 43.87 	
Date: Dec 05
Value: 22.37 	
Date: Oct 31
Value: 685.36 	
Date: Oct 25
Value: 682.62 	
Date: Oct 20
Value: 680.59 	
Date: Oct 15
Value: 678.37 	
Date: Oct 10
Value: 676.34 	
Date: Oct 05
Value: 669.97 	
Date: Sep 30
Value: 632.91 	
Date: Sep 25
Value: 625 	
Date: Sep 20
Value: 621.05 	
Date: Sep 15
Value: 607.2 	
Date: Sep 10
Value: 593.18 	
Date: Sep 05
Value: 565.84 	
Date: Aug 31
Value: 561.13 	
Date: Aug 25
Value: 552.85 	
Date: Aug 20
Value: 546.12 	
Date: Aug 15
Value: 532.6 	
Date: Aug 10
Value: 530.7 	
Date: Aug 05
Value: 528.75 	
Date: Jul 31
Value: 526.46 	
Date: Jul 25
Value: 523.33 	
Date: Jul 20
Value: 517.36 	
Date: Jul 15
Value: 504.74 	
Date: Jul 10
Value: 499.42 	
Date: Jul 05
Value: 496.22 	
Date: Jun 30
Value: 484.98 	
Date: Jun 25
Value: 475.02 	
Date: Jun 20
Value: 455.49 	
Date: Jun 15
Value: 452.02 	
Date: Jun 10
Value: 446.48 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 437.15 	
Date: May 25
Value: 426.92 	
Date: May 20
Value: 415.32 	
Date: May 15
Value: 387.65 	
Date: May 10
Value: 379.32 	
Date: May 05
Value: 370.76 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.16 	
Date: Apr 20
Value: 297.97 	
Date: Apr 15
Value: 273.19 	
Date: Apr 10
Value: 270.16 	
Date: Apr 05
Value: 267.25 	
Date: Mar 31
Value: 264.13 	
Date: Mar 25
Value: 245.87 	
Date: Mar 20
Value: 241.57 	
Date: Mar 15
Value: 233.88 	
Date: Mar 10
Value: 220.23 	
Date: Mar 05
Value: 209.81 	
Date: Feb 28
Value: 152.68 	
Date: Feb 25
Value: 145.61 	
Date: Feb 20
Value: 139.84 	
Date: Feb 15
Value: 138.63 	
Date: Feb 10
Value: 124.86 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 119.61 	
Date: Jan 25
Value: 118.9 	
Date: Jan 20
Value: 116.21 	
Date: Jan 15
Value: 99.98 	
Date: Jan 10
Value: 99.15 	
Date: Jan 05
Value: 82.76 	
Date: Dec 31
Value: 74.06 	
Date: Dec 25
Value: 69.24 	
Date: Dec 20
Value: 58.98 	
Date: Dec 15
Value: 53.19 	
Date: Dec 10
Value: 18.23 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 713.39 	
Date: Oct 25
Value: 697.38 	
Date: Oct 20
Value: 681.09 	
Date: Oct 15
Value: 668.59 	
Date: Oct 10
Value: 651.16 	
Date: Oct 05
Value: 635.54 	
Date: Sep 30
Value: 624.52 	
Date: Sep 25
Value: 614.54 	
Date: Sep 20
Value: 605.04 	
Date: Sep 15
Value: 596.49 	
Date: Sep 10
Value: 587.89 	
Date: Sep 05
Value: 578.21 	
Date: Aug 31
Value: 570.49 	
Date: Aug 25
Value: 561.49 	
Date: Aug 20
Value: 555.47 	
Date: Aug 15
Value: 550.51 	
Date: Aug 10
Value: 545.69 	
Date: Aug 05
Value: 538.14 	
Date: Jul 31
Value: 532.56 	
Date: Jul 25
Value: 523.85 	
Date: Jul 20
Value: 518.33 	
Date: Jul 15
Value: 513.12 	
Date: Jul 10
Value: 506.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 492.21 	
Date: Jun 25
Value: 485.68 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 468.77 	
Date: Jun 10
Value: 461.33 	
Date: Jun 05
Value: 452.73 	
Date: May 31
Value: 442.16 	
Date: May 25
Value: 428.07 	
Date: May 20
Value: 413.85 	
Date: May 15
Value: 401.67 	
Date: May 10
Value: 387.16 	
Date: May 05
Value: 373.68 	
Date: Apr 30
Value: 359.27 	
Date: Apr 25
Value: 347.67 	
Date: Apr 20
Value: 334.83 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 305.44 	
Date: Apr 05
Value: 293.49 	
Date: Mar 31
Value: 281.03 	
Date: Mar 25
Value: 264.7 	
Date: Mar 20
Value: 252.32 	
Date: Mar 15
Value: 239.9 	
Date: Mar 10
Value: 230.23 	
Date: Mar 05
Value: 217.4 	
Date: Feb 28
Value: 203.02 	
Date: Feb 25
Value: 197.09 	
Date: Feb 20
Value: 184.86 	
Date: Feb 15
Value: 176.11 	
Date: Feb 10
Value: 162.45 	
Date: Feb 05
Value: 151.35 	
Date: Jan 31
Value: 140.83 	
Date: Jan 25
Value: 127.44 	
Date: Jan 20
Value: 116.97 	
Date: Jan 15
Value: 109.04 	
Date: Jan 10
Value: 101.22 	
Date: Jan 05
Value: 89.98 	
Date: Dec 31
Value: 78.83 	
Date: Dec 25
Value: 65.42 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 41.89 	
Date: Dec 10
Value: 28.86 	
Date: Dec 05
Value: 16.31

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04
	
Date: Apr 20
Value: 264.95 	
Date: Apr 15
Value: 258.71 	
Date: Apr 10
Value: 252.47 	
Date: Apr 05
Value: 244.31 	
Date: Mar 31
Value: 227.24 	
Date: Mar 25
Value: 189.15 	
Date: Mar 20
Value: 173.9 	
Date: Mar 15
Value: 169.86 	
Date: Mar 10
Value: 161.34 	
Date: Mar 05
Value: 159.67 	
Date: Feb 28
Value: 155.21 	
Date: Feb 25
Value: 154.71 	
Date: Feb 20
Value: 153.33 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 150.55 	
Date: Feb 05
Value: 149.78 	
Date: Jan 31
Value: 149.01 	
Date: Jan 25
Value: 146.11 	
Date: Jan 20
Value: 145.49 	
Date: Jan 15
Value: 144.06 	
Date: Jan 10
Value: 132.94 	
Date: Jan 05
Value: 131.4 	
Date: Dec 31
Value: 128.47 	
Date: Dec 25
Value: 124.35 	
Date: Dec 20
Value: 77.6 	
Date: Dec 15
Value: 69.9 	
Date: Dec 10
Value: 61.32 	
Date: Dec 05
Value: 16.98 	
Date: Oct 31
Value: 568.75 	
Date: Oct 25
Value: 566.79 	
Date: Oct 20
Value: 565.25 	
Date: Oct 15
Value: 563.7 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 556.45 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.01 	
Date: Sep 20
Value: 539.98 	
Date: Sep 15
Value: 526.69 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 510.52 	
Date: Aug 31
Value: 507.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 464.59 	
Date: Aug 10
Value: 461.91 	
Date: Aug 05
Value: 459.77 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 454.19 	
Date: Jul 20
Value: 450.4 	
Date: Jul 15
Value: 447.05 	
Date: Jul 10
Value: 444.29 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 435.13 	
Date: Jun 25
Value: 416.11 	
Date: Jun 20
Value: 386.72 	
Date: Jun 15
Value: 383.02 	
Date: Jun 10
Value: 373.02 	
Date: Jun 05
Value: 369.21 	
Date: May 31
Value: 361.37 	
Date: May 25
Value: 353.07 	
Date: May 20
Value: 341.35 	
Date: May 15
Value: 320.61 	
Date: May 10
Value: 313.87 	
Date: May 05
Value: 305.13 	
Date: Apr 30
Value: 273.48 	
Date: Apr 25
Value: 269.03 	
Date: Apr 20
Value: 237.25 	
Date: Apr 15
Value: 217.6 	
Date: Apr 10
Value: 214.26 	
Date: Apr 05
Value: 211.09 	
Date: Mar 31
Value: 208.13 	
Date: Mar 25
Value: 199.63 	
Date: Mar 20
Value: 195.81 	
Date: Mar 15
Value: 192.9 	
Date: Mar 10
Value: 159.42 	
Date: Mar 05
Value: 150.84 	
Date: Feb 28
Value: 137.06 	
Date: Feb 25
Value: 131.18 	
Date: Feb 20
Value: 126.8 	
Date: Feb 15
Value: 126.05 	
Date: Feb 10
Value: 108.17 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 102.98 	
Date: Jan 25
Value: 102.24 	
Date: Jan 20
Value: 100.96 	
Date: Jan 15
Value: 92.21 	
Date: Jan 10
Value: 89.98 	
Date: Jan 05
Value: 77.36 	
Date: Dec 31
Value: 70.56 	
Date: Dec 25
Value: 67.23 	
Date: Dec 20
Value: 51.51 	
Date: Dec 15
Value: 46.81 	
Date: Dec 10
Value: 24.72 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 629.07 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 610.88 	
Date: Oct 10
Value: 598.95 	
Date: Oct 05
Value: 588.5 	
Date: Sep 30
Value: 580.69 	
Date: Sep 25
Value: 573.84 	
Date: Sep 20
Value: 568.03 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 558.13 	
Date: Sep 05
Value: 553.69 	
Date: Aug 31
Value: 547.97 	
Date: Aug 25
Value: 538.22 	
Date: Aug 20
Value: 529.67 	
Date: Aug 15
Value: 522.55 	
Date: Aug 10
Value: 513.19 	
Date: Aug 05
Value: 500.8 	
Date: Jul 31
Value: 492.54 	
Date: Jul 25
Value: 481.67 	
Date: Jul 20
Value: 475.2 	
Date: Jul 15
Value: 470.16 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 454.01 	
Date: Jun 30
Value: 445.27 	
Date: Jun 25
Value: 434.41 	
Date: Jun 20
Value: 421.59 	
Date: Jun 15
Value: 406.17 	
Date: Jun 10
Value: 389.96 	
Date: Jun 05
Value: 377.09 	
Date: May 31
Value: 363.18 	
Date: May 25
Value: 348.93 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 325.73 	
Date: May 10
Value: 314.25 	
Date: May 05
Value: 302.07 	
Date: Apr 30
Value: 290.42 	
Date: Apr 25
Value: 281.05 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 229.96 	
Date: Mar 31
Value: 218.45 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 192.97 	
Date: Mar 15
Value: 183.06 	
Date: Mar 10
Value: 174.34 	
Date: Mar 05
Value: 163.61 	
Date: Feb 28
Value: 153.78 	
Date: Feb 25
Value: 150.23 	
Date: Feb 20
Value: 143.35 	
Date: Feb 15
Value: 138.53 	
Date: Feb 10
Value: 130.88 	
Date: Feb 05
Value: 125.19 	
Date: Jan 31
Value: 119.52 	
Date: Jan 25
Value: 111.12 	
Date: Jan 20
Value: 104.52 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 94.39 	
Date: Jan 05
Value: 87.48 	
Date: Dec 31
Value: 80.28 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 53.45 	
Date: Dec 15
Value: 39.89 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 14.04 	
Date: Apr 20
Value: 264.95 	
Date: Apr 15
Value: 258.71 	
Date: Apr 10
Value: 252.47 	
Date: Apr 05
Value: 244.31 	
Date: Mar 31
Value: 227.24 	
Date: Mar 25
Value: 189.15 	
Date: Mar 20
Value: 173.9 	
Date: Mar 15
Value: 169.86 	
Date: Mar 10
Value: 161.34 	
Date: Mar 05
Value: 159.67 	
Date: Feb 28
Value: 155.21 	
Date: Feb 25
Value: 154.71 	
Date: Feb 20
Value: 153.33 	
Date: Feb 15
Value: 151.55 	
Date: Feb 10
Value: 150.55 	
Date: Feb 05
Value: 149.78 	
Date: Jan 31
Value: 149.01 	
Date: Jan 25
Value: 146.11 	
Date: Jan 20
Value: 145.49 	
Date: Jan 15
Value: 144.06 	
Date: Jan 10
Value: 132.94 	
Date: Jan 05
Value: 131.4 	
Date: Dec 31
Value: 128.47 	
Date: Dec 25
Value: 124.35 	
Date: Dec 20
Value: 77.6 	
Date: Dec 15
Value: 69.9 	
Date: Dec 10
Value: 61.32 	
Date: Dec 05
Value: 16.98 	
Date: Oct 31
Value: 568.75 	
Date: Oct 25
Value: 566.79 	
Date: Oct 20
Value: 565.25 	
Date: Oct 15
Value: 563.7 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 556.45 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.01 	
Date: Sep 20
Value: 539.98 	
Date: Sep 15
Value: 526.69 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 510.52 	
Date: Aug 31
Value: 507.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.15 	
Date: Aug 15
Value: 464.59 	
Date: Aug 10
Value: 461.91 	
Date: Aug 05
Value: 459.77 	
Date: Jul 31
Value: 457.31 	
Date: Jul 25
Value: 454.19 	
Date: Jul 20
Value: 450.4 	
Date: Jul 15
Value: 447.05 	
Date: Jul 10
Value: 444.29 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 435.13 	
Date: Jun 25
Value: 416.11 	
Date: Jun 20
Value: 386.72 	
Date: Jun 15
Value: 383.02 	
Date: Jun 10
Value: 373.02 	
Date: Jun 05
Value: 369.21 	
Date: May 31
Value: 361.37 	
Date: May 25
Value: 353.07 	
Date: May 20
Value: 341.35 	
Date: May 15
Value: 320.61 	
Date: May 10
Value: 313.87 	
Date: May 05
Value: 305.13 	
Date: Apr 30
Value: 273.48 	
Date: Apr 25
Value: 269.03 	
Date: Apr 20
Value: 237.25 	
Date: Apr 15
Value: 217.6 	
Date: Apr 10
Value: 214.26 	
Date: Apr 05
Value: 211.09 	
Date: Mar 31
Value: 208.13 	
Date: Mar 25
Value: 199.63 	
Date: Mar 20
Value: 195.81 	
Date: Mar 15
Value: 192.9 	
Date: Mar 10
Value: 159.42 	
Date: Mar 05
Value: 150.84 	
Date: Feb 28
Value: 137.06 	
Date: Feb 25
Value: 131.18 	
Date: Feb 20
Value: 126.8 	
Date: Feb 15
Value: 126.05 	
Date: Feb 10
Value: 108.17 	
Date: Feb 05
Value: 104.11 	
Date: Jan 31
Value: 102.98 	
Date: Jan 25
Value: 102.24 	
Date: Jan 20
Value: 100.96 	
Date: Jan 15
Value: 92.21 	
Date: Jan 10
Value: 89.98 	
Date: Jan 05
Value: 77.36 	
Date: Dec 31
Value: 70.56 	
Date: Dec 25
Value: 67.23 	
Date: Dec 20
Value: 51.51 	
Date: Dec 15
Value: 46.81 	
Date: Dec 10
Value: 24.72 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 629.07 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 610.88 	
Date: Oct 10
Value: 598.95 	
Date: Oct 05
Value: 588.5 	
Date: Sep 30
Value: 580.69 	
Date: Sep 25
Value: 573.84 	
Date: Sep 20
Value: 568.03 	
Date: Sep 15
Value: 562.98 	
Date: Sep 10
Value: 558.13 	
Date: Sep 05
Value: 553.69 	
Date: Aug 31
Value: 547.97 	
Date: Aug 25
Value: 538.22 	
Date: Aug 20
Value: 529.67 	
Date: Aug 15
Value: 522.55 	
Date: Aug 10
Value: 513.19 	
Date: Aug 05
Value: 500.8 	
Date: Jul 31
Value: 492.54 	
Date: Jul 25
Value: 481.67 	
Date: Jul 20
Value: 475.2 	
Date: Jul 15
Value: 470.16 	
Date: Jul 10
Value: 462.56 	
Date: Jul 05
Value: 454.01 	
Date: Jun 30
Value: 445.27 	
Date: Jun 25
Value: 434.41 	
Date: Jun 20
Value: 421.59 	
Date: Jun 15
Value: 406.17 	
Date: Jun 10
Value: 389.96 	
Date: Jun 05
Value: 377.09 	
Date: May 31
Value: 363.18 	
Date: May 25
Value: 348.93 	
Date: May 20
Value: 336.09 	
Date: May 15
Value: 325.73 	
Date: May 10
Value: 314.25 	
Date: May 05
Value: 302.07 	
Date: Apr 30
Value: 290.42 	
Date: Apr 25
Value: 281.05 	
Date: Apr 20
Value: 269.09 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 229.96 	
Date: Mar 31
Value: 218.45 	
Date: Mar 25
Value: 203.36 	
Date: Mar 20
Value: 192.97 	
Date: Mar 15
Value: 183.06 	
Date: Mar 10
Value: 174.34 	
Date: Mar 05
Value: 163.61 	
Date: Feb 28
Value: 153.78 	
Date: Feb 25
Value: 150.23 	
Date: Feb 20
Value: 143.35 	
Date: Feb 15
Value: 138.53 	
Date: Feb 10
Value: 130.88 	
Date: Feb 05
Value: 125.19 	
Date: Jan 31
Value: 119.52 	
Date: Jan 25
Value: 111.12 	
Date: Jan 20
Value: 104.52 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 94.39 	
Date: Jan 05
Value: 87.48 	
Date: Dec 31
Value: 80.28 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 53.45 	
Date: Dec 15
Value: 39.89 	
Date: Dec 10
Value: 27.25 	
Date: Dec 05
Value: 14.04

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76
	
Date: Apr 20
Value: 238.88 	
Date: Apr 15
Value: 232.69 	
Date: Apr 10
Value: 227.07 	
Date: Apr 05
Value: 216.17 	
Date: Mar 31
Value: 210.12 	
Date: Mar 25
Value: 183.63 	
Date: Mar 20
Value: 151.92 	
Date: Mar 15
Value: 145.65 	
Date: Mar 10
Value: 137.13 	
Date: Mar 05
Value: 135.32 	
Date: Feb 28
Value: 132.61 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 131 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 129.55 	
Date: Feb 05
Value: 128.95 	
Date: Jan 31
Value: 128.32 	
Date: Jan 25
Value: 118.81 	
Date: Jan 20
Value: 117.62 	
Date: Jan 15
Value: 114.94 	
Date: Jan 10
Value: 98 	
Date: Jan 05
Value: 94.29 	
Date: Dec 31
Value: 88.18 	
Date: Dec 25
Value: 84.87 	
Date: Dec 20
Value: 51.74 	
Date: Dec 15
Value: 44.43 	
Date: Dec 10
Value: 38.04 	
Date: Dec 05
Value: 20.45 	
Date: Oct 31
Value: 632.01 	
Date: Oct 25
Value: 629.72 	
Date: Oct 20
Value: 628.08 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.75 	
Date: Oct 05
Value: 616.47 	
Date: Sep 30
Value: 582.75 	
Date: Sep 25
Value: 576.73 	
Date: Sep 20
Value: 574.08 	
Date: Sep 15
Value: 562.38 	
Date: Sep 10
Value: 553.92 	
Date: Sep 05
Value: 537.17 	
Date: Aug 31
Value: 533.99 	
Date: Aug 25
Value: 527.42 	
Date: Aug 20
Value: 519.28 	
Date: Aug 15
Value: 503.2 	
Date: Aug 10
Value: 500.83 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 493.42 	
Date: Jul 20
Value: 488.21 	
Date: Jul 15
Value: 480.67 	
Date: Jul 10
Value: 476.49 	
Date: Jul 05
Value: 473.86 	
Date: Jun 30
Value: 462.14 	
Date: Jun 25
Value: 454.92 	
Date: Jun 20
Value: 434.23 	
Date: Jun 15
Value: 431.69 	
Date: Jun 10
Value: 425.59 	
Date: Jun 05
Value: 422.9 	
Date: May 31
Value: 418.77 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 400.58 	
Date: May 15
Value: 370.94 	
Date: May 10
Value: 362.9 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 336.98 	
Date: Apr 25
Value: 331.2 	
Date: Apr 20
Value: 285.79 	
Date: Apr 15
Value: 258.1 	
Date: Apr 10
Value: 255.07 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 247.5 	
Date: Mar 25
Value: 229.91 	
Date: Mar 20
Value: 226.3 	
Date: Mar 15
Value: 218.57 	
Date: Mar 10
Value: 205.53 	
Date: Mar 05
Value: 196.23 	
Date: Feb 28
Value: 146.07 	
Date: Feb 25
Value: 140.65 	
Date: Feb 20
Value: 135.62 	
Date: Feb 15
Value: 134.95 	
Date: Feb 10
Value: 126.24 	
Date: Feb 05
Value: 122.22 	
Date: Jan 31
Value: 120.61 	
Date: Jan 25
Value: 119.81 	
Date: Jan 20
Value: 116.43 	
Date: Jan 15
Value: 100.84 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 78.68 	
Date: Dec 31
Value: 70.3 	
Date: Dec 25
Value: 67.91 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 52.9 	
Date: Dec 10
Value: 15.72 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 628.49 	
Date: Oct 20
Value: 614.52 	
Date: Oct 15
Value: 603.78 	
Date: Oct 10
Value: 588.12 	
Date: Oct 05
Value: 575.11 	
Date: Sep 30
Value: 565.41 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 552.3 	
Date: Sep 15
Value: 546.77 	
Date: Sep 10
Value: 541.79 	
Date: Sep 05
Value: 535.76 	
Date: Aug 31
Value: 530.71 	
Date: Aug 25
Value: 521.84 	
Date: Aug 20
Value: 515.03 	
Date: Aug 15
Value: 509.61 	
Date: Aug 10
Value: 504.17 	
Date: Aug 05
Value: 495.06 	
Date: Jul 31
Value: 488.36 	
Date: Jul 25
Value: 480.52 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 471.17 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 459.1 	
Date: Jun 30
Value: 452.16 	
Date: Jun 25
Value: 446.43 	
Date: Jun 20
Value: 439.53 	
Date: Jun 15
Value: 430.09 	
Date: Jun 10
Value: 422.95 	
Date: Jun 05
Value: 415.04 	
Date: May 31
Value: 405.78 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 378.65 	
Date: May 15
Value: 366.97 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 340.04 	
Date: Apr 30
Value: 326.23 	
Date: Apr 25
Value: 315.14 	
Date: Apr 20
Value: 302.87 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 261.2 	
Date: Mar 31
Value: 248.51 	
Date: Mar 25
Value: 233.45 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 202.41 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 177.64 	
Date: Feb 25
Value: 173.26 	
Date: Feb 20
Value: 164.53 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.21 	
Date: Feb 05
Value: 141.37 	
Date: Jan 31
Value: 133.01 	
Date: Jan 25
Value: 121.29 	
Date: Jan 20
Value: 111.01 	
Date: Jan 15
Value: 103.55 	
Date: Jan 10
Value: 96.16 	
Date: Jan 05
Value: 86.3 	
Date: Dec 31
Value: 75.51 	
Date: Dec 25
Value: 63.34 	
Date: Dec 20
Value: 51 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 27.42 	
Date: Dec 05
Value: 15.76 	
Date: Apr 20
Value: 238.88 	
Date: Apr 15
Value: 232.69 	
Date: Apr 10
Value: 227.07 	
Date: Apr 05
Value: 216.17 	
Date: Mar 31
Value: 210.12 	
Date: Mar 25
Value: 183.63 	
Date: Mar 20
Value: 151.92 	
Date: Mar 15
Value: 145.65 	
Date: Mar 10
Value: 137.13 	
Date: Mar 05
Value: 135.32 	
Date: Feb 28
Value: 132.61 	
Date: Feb 25
Value: 131.66 	
Date: Feb 20
Value: 131 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 129.55 	
Date: Feb 05
Value: 128.95 	
Date: Jan 31
Value: 128.32 	
Date: Jan 25
Value: 118.81 	
Date: Jan 20
Value: 117.62 	
Date: Jan 15
Value: 114.94 	
Date: Jan 10
Value: 98 	
Date: Jan 05
Value: 94.29 	
Date: Dec 31
Value: 88.18 	
Date: Dec 25
Value: 84.87 	
Date: Dec 20
Value: 51.74 	
Date: Dec 15
Value: 44.43 	
Date: Dec 10
Value: 38.04 	
Date: Dec 05
Value: 20.45 	
Date: Oct 31
Value: 632.01 	
Date: Oct 25
Value: 629.72 	
Date: Oct 20
Value: 628.08 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.75 	
Date: Oct 05
Value: 616.47 	
Date: Sep 30
Value: 582.75 	
Date: Sep 25
Value: 576.73 	
Date: Sep 20
Value: 574.08 	
Date: Sep 15
Value: 562.38 	
Date: Sep 10
Value: 553.92 	
Date: Sep 05
Value: 537.17 	
Date: Aug 31
Value: 533.99 	
Date: Aug 25
Value: 527.42 	
Date: Aug 20
Value: 519.28 	
Date: Aug 15
Value: 503.2 	
Date: Aug 10
Value: 500.83 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 493.42 	
Date: Jul 20
Value: 488.21 	
Date: Jul 15
Value: 480.67 	
Date: Jul 10
Value: 476.49 	
Date: Jul 05
Value: 473.86 	
Date: Jun 30
Value: 462.14 	
Date: Jun 25
Value: 454.92 	
Date: Jun 20
Value: 434.23 	
Date: Jun 15
Value: 431.69 	
Date: Jun 10
Value: 425.59 	
Date: Jun 05
Value: 422.9 	
Date: May 31
Value: 418.77 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 400.58 	
Date: May 15
Value: 370.94 	
Date: May 10
Value: 362.9 	
Date: May 05
Value: 354.96 	
Date: Apr 30
Value: 336.98 	
Date: Apr 25
Value: 331.2 	
Date: Apr 20
Value: 285.79 	
Date: Apr 15
Value: 258.1 	
Date: Apr 10
Value: 255.07 	
Date: Apr 05
Value: 252.31 	
Date: Mar 31
Value: 247.5 	
Date: Mar 25
Value: 229.91 	
Date: Mar 20
Value: 226.3 	
Date: Mar 15
Value: 218.57 	
Date: Mar 10
Value: 205.53 	
Date: Mar 05
Value: 196.23 	
Date: Feb 28
Value: 146.07 	
Date: Feb 25
Value: 140.65 	
Date: Feb 20
Value: 135.62 	
Date: Feb 15
Value: 134.95 	
Date: Feb 10
Value: 126.24 	
Date: Feb 05
Value: 122.22 	
Date: Jan 31
Value: 120.61 	
Date: Jan 25
Value: 119.81 	
Date: Jan 20
Value: 116.43 	
Date: Jan 15
Value: 100.84 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 78.68 	
Date: Dec 31
Value: 70.3 	
Date: Dec 25
Value: 67.91 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 52.9 	
Date: Dec 10
Value: 15.72 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 628.49 	
Date: Oct 20
Value: 614.52 	
Date: Oct 15
Value: 603.78 	
Date: Oct 10
Value: 588.12 	
Date: Oct 05
Value: 575.11 	
Date: Sep 30
Value: 565.41 	
Date: Sep 25
Value: 558.24 	
Date: Sep 20
Value: 552.3 	
Date: Sep 15
Value: 546.77 	
Date: Sep 10
Value: 541.79 	
Date: Sep 05
Value: 535.76 	
Date: Aug 31
Value: 530.71 	
Date: Aug 25
Value: 521.84 	
Date: Aug 20
Value: 515.03 	
Date: Aug 15
Value: 509.61 	
Date: Aug 10
Value: 504.17 	
Date: Aug 05
Value: 495.06 	
Date: Jul 31
Value: 488.36 	
Date: Jul 25
Value: 480.52 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 471.17 	
Date: Jul 10
Value: 465.11 	
Date: Jul 05
Value: 459.1 	
Date: Jun 30
Value: 452.16 	
Date: Jun 25
Value: 446.43 	
Date: Jun 20
Value: 439.53 	
Date: Jun 15
Value: 430.09 	
Date: Jun 10
Value: 422.95 	
Date: Jun 05
Value: 415.04 	
Date: May 31
Value: 405.78 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 378.65 	
Date: May 15
Value: 366.97 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 340.04 	
Date: Apr 30
Value: 326.23 	
Date: Apr 25
Value: 315.14 	
Date: Apr 20
Value: 302.87 	
Date: Apr 15
Value: 287.7 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 261.2 	
Date: Mar 31
Value: 248.51 	
Date: Mar 25
Value: 233.45 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 210.92 	
Date: Mar 10
Value: 202.41 	
Date: Mar 05
Value: 190.26 	
Date: Feb 28
Value: 177.64 	
Date: Feb 25
Value: 173.26 	
Date: Feb 20
Value: 164.53 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.21 	
Date: Feb 05
Value: 141.37 	
Date: Jan 31
Value: 133.01 	
Date: Jan 25
Value: 121.29 	
Date: Jan 20
Value: 111.01 	
Date: Jan 15
Value: 103.55 	
Date: Jan 10
Value: 96.16 	
Date: Jan 05
Value: 86.3 	
Date: Dec 31
Value: 75.51 	
Date: Dec 25
Value: 63.34 	
Date: Dec 20
Value: 51 	
Date: Dec 15
Value: 39.32 	
Date: Dec 10
Value: 27.42 	
Date: Dec 05
Value: 15.76

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98
	
Date: Apr 20
Value: 282.93 	
Date: Apr 15
Value: 279.31 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 272.44 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 220.3 	
Date: Mar 20
Value: 204.08 	
Date: Mar 15
Value: 200.94 	
Date: Mar 10
Value: 193.49 	
Date: Mar 05
Value: 191.78 	
Date: Feb 28
Value: 188.17 	
Date: Feb 25
Value: 187.53 	
Date: Feb 20
Value: 186.49 	
Date: Feb 15
Value: 185.24 	
Date: Feb 10
Value: 184.38 	
Date: Feb 05
Value: 183.6 	
Date: Jan 31
Value: 182.69 	
Date: Jan 25
Value: 173.77 	
Date: Jan 20
Value: 172.77 	
Date: Jan 15
Value: 170.1 	
Date: Jan 10
Value: 151.43 	
Date: Jan 05
Value: 149.42 	
Date: Dec 31
Value: 144.18 	
Date: Dec 25
Value: 132.2 	
Date: Dec 20
Value: 84.24 	
Date: Dec 15
Value: 78 	
Date: Dec 10
Value: 72.91 	
Date: Dec 05
Value: 31.79 	
Date: Oct 31
Value: 573.08 	
Date: Oct 25
Value: 571.06 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 568.2 	
Date: Oct 10
Value: 566.27 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 551.96 	
Date: Sep 25
Value: 548.82 	
Date: Sep 20
Value: 546.39 	
Date: Sep 15
Value: 533.58 	
Date: Sep 10
Value: 527 	
Date: Sep 05
Value: 521.06 	
Date: Aug 31
Value: 519.24 	
Date: Aug 25
Value: 516.43 	
Date: Aug 20
Value: 508.04 	
Date: Aug 15
Value: 482.02 	
Date: Aug 10
Value: 480.08 	
Date: Aug 05
Value: 478.28 	
Date: Jul 31
Value: 476.05 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.39 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 465.86 	
Date: Jul 05
Value: 464.04 	
Date: Jun 30
Value: 454.49 	
Date: Jun 25
Value: 432.87 	
Date: Jun 20
Value: 395.04 	
Date: Jun 15
Value: 392.12 	
Date: Jun 10
Value: 384.19 	
Date: Jun 05
Value: 378.84 	
Date: May 31
Value: 372.17 	
Date: May 25
Value: 362.48 	
Date: May 20
Value: 356.72 	
Date: May 15
Value: 333.21 	
Date: May 10
Value: 326.39 	
Date: May 05
Value: 319.45 	
Date: Apr 30
Value: 302.05 	
Date: Apr 25
Value: 299.26 	
Date: Apr 20
Value: 268.25 	
Date: Apr 15
Value: 251.51 	
Date: Apr 10
Value: 249.52 	
Date: Apr 05
Value: 247.45 	
Date: Mar 31
Value: 245.51 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 232.25 	
Date: Mar 15
Value: 228.83 	
Date: Mar 10
Value: 213.88 	
Date: Mar 05
Value: 200.46 	
Date: Feb 28
Value: 164.99 	
Date: Feb 25
Value: 158.71 	
Date: Feb 20
Value: 152.35 	
Date: Feb 15
Value: 151.57 	
Date: Feb 10
Value: 132.22 	
Date: Feb 05
Value: 125.39 	
Date: Jan 31
Value: 123.41 	
Date: Jan 25
Value: 122.47 	
Date: Jan 20
Value: 121.25 	
Date: Jan 15
Value: 114.9 	
Date: Jan 10
Value: 112.18 	
Date: Jan 05
Value: 83.58 	
Date: Dec 31
Value: 78.75 	
Date: Dec 25
Value: 75.54 	
Date: Dec 20
Value: 58.42 	
Date: Dec 15
Value: 54.97 	
Date: Dec 10
Value: 24.91 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 633.61 	
Date: Oct 25
Value: 623.43 	
Date: Oct 20
Value: 613.57 	
Date: Oct 15
Value: 605.2 	
Date: Oct 10
Value: 593.38 	
Date: Oct 05
Value: 583.94 	
Date: Sep 30
Value: 577.34 	
Date: Sep 25
Value: 571.41 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 561.27 	
Date: Sep 10
Value: 556.78 	
Date: Sep 05
Value: 551.46 	
Date: Aug 31
Value: 546.65 	
Date: Aug 25
Value: 539.29 	
Date: Aug 20
Value: 531.84 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 519.47 	
Date: Aug 05
Value: 510.11 	
Date: Jul 31
Value: 502.86 	
Date: Jul 25
Value: 496.44 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 489.54 	
Date: Jul 10
Value: 485.15 	
Date: Jul 05
Value: 479.98 	
Date: Jun 30
Value: 472.16 	
Date: Jun 25
Value: 464.1 	
Date: Jun 20
Value: 453.95 	
Date: Jun 15
Value: 439.36 	
Date: Jun 10
Value: 425.81 	
Date: Jun 05
Value: 414.45 	
Date: May 31
Value: 401.38 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 363.74 	
Date: May 10
Value: 352.27 	
Date: May 05
Value: 340.9 	
Date: Apr 30
Value: 328.9 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 310.31 	
Date: Apr 15
Value: 296.67 	
Date: Apr 10
Value: 284.66 	
Date: Apr 05
Value: 273.43 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 247.16 	
Date: Mar 20
Value: 236.86 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 218.34 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 196.67 	
Date: Feb 25
Value: 192.63 	
Date: Feb 20
Value: 182.44 	
Date: Feb 15
Value: 175.21 	
Date: Feb 10
Value: 164.83 	
Date: Feb 05
Value: 155.81 	
Date: Jan 31
Value: 147.41 	
Date: Jan 25
Value: 134.69 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 115.67 	
Date: Jan 10
Value: 108.07 	
Date: Jan 05
Value: 99.4 	
Date: Dec 31
Value: 89.54 	
Date: Dec 25
Value: 72.69 	
Date: Dec 20
Value: 58.45 	
Date: Dec 15
Value: 45.28 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 17.98 	
Date: Apr 20
Value: 282.93 	
Date: Apr 15
Value: 279.31 	
Date: Apr 10
Value: 275.9 	
Date: Apr 05
Value: 272.44 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 220.3 	
Date: Mar 20
Value: 204.08 	
Date: Mar 15
Value: 200.94 	
Date: Mar 10
Value: 193.49 	
Date: Mar 05
Value: 191.78 	
Date: Feb 28
Value: 188.17 	
Date: Feb 25
Value: 187.53 	
Date: Feb 20
Value: 186.49 	
Date: Feb 15
Value: 185.24 	
Date: Feb 10
Value: 184.38 	
Date: Feb 05
Value: 183.6 	
Date: Jan 31
Value: 182.69 	
Date: Jan 25
Value: 173.77 	
Date: Jan 20
Value: 172.77 	
Date: Jan 15
Value: 170.1 	
Date: Jan 10
Value: 151.43 	
Date: Jan 05
Value: 149.42 	
Date: Dec 31
Value: 144.18 	
Date: Dec 25
Value: 132.2 	
Date: Dec 20
Value: 84.24 	
Date: Dec 15
Value: 78 	
Date: Dec 10
Value: 72.91 	
Date: Dec 05
Value: 31.79 	
Date: Oct 31
Value: 573.08 	
Date: Oct 25
Value: 571.06 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 568.2 	
Date: Oct 10
Value: 566.27 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 551.96 	
Date: Sep 25
Value: 548.82 	
Date: Sep 20
Value: 546.39 	
Date: Sep 15
Value: 533.58 	
Date: Sep 10
Value: 527 	
Date: Sep 05
Value: 521.06 	
Date: Aug 31
Value: 519.24 	
Date: Aug 25
Value: 516.43 	
Date: Aug 20
Value: 508.04 	
Date: Aug 15
Value: 482.02 	
Date: Aug 10
Value: 480.08 	
Date: Aug 05
Value: 478.28 	
Date: Jul 31
Value: 476.05 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.39 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 465.86 	
Date: Jul 05
Value: 464.04 	
Date: Jun 30
Value: 454.49 	
Date: Jun 25
Value: 432.87 	
Date: Jun 20
Value: 395.04 	
Date: Jun 15
Value: 392.12 	
Date: Jun 10
Value: 384.19 	
Date: Jun 05
Value: 378.84 	
Date: May 31
Value: 372.17 	
Date: May 25
Value: 362.48 	
Date: May 20
Value: 356.72 	
Date: May 15
Value: 333.21 	
Date: May 10
Value: 326.39 	
Date: May 05
Value: 319.45 	
Date: Apr 30
Value: 302.05 	
Date: Apr 25
Value: 299.26 	
Date: Apr 20
Value: 268.25 	
Date: Apr 15
Value: 251.51 	
Date: Apr 10
Value: 249.52 	
Date: Apr 05
Value: 247.45 	
Date: Mar 31
Value: 245.51 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 232.25 	
Date: Mar 15
Value: 228.83 	
Date: Mar 10
Value: 213.88 	
Date: Mar 05
Value: 200.46 	
Date: Feb 28
Value: 164.99 	
Date: Feb 25
Value: 158.71 	
Date: Feb 20
Value: 152.35 	
Date: Feb 15
Value: 151.57 	
Date: Feb 10
Value: 132.22 	
Date: Feb 05
Value: 125.39 	
Date: Jan 31
Value: 123.41 	
Date: Jan 25
Value: 122.47 	
Date: Jan 20
Value: 121.25 	
Date: Jan 15
Value: 114.9 	
Date: Jan 10
Value: 112.18 	
Date: Jan 05
Value: 83.58 	
Date: Dec 31
Value: 78.75 	
Date: Dec 25
Value: 75.54 	
Date: Dec 20
Value: 58.42 	
Date: Dec 15
Value: 54.97 	
Date: Dec 10
Value: 24.91 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 633.61 	
Date: Oct 25
Value: 623.43 	
Date: Oct 20
Value: 613.57 	
Date: Oct 15
Value: 605.2 	
Date: Oct 10
Value: 593.38 	
Date: Oct 05
Value: 583.94 	
Date: Sep 30
Value: 577.34 	
Date: Sep 25
Value: 571.41 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 561.27 	
Date: Sep 10
Value: 556.78 	
Date: Sep 05
Value: 551.46 	
Date: Aug 31
Value: 546.65 	
Date: Aug 25
Value: 539.29 	
Date: Aug 20
Value: 531.84 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 519.47 	
Date: Aug 05
Value: 510.11 	
Date: Jul 31
Value: 502.86 	
Date: Jul 25
Value: 496.44 	
Date: Jul 20
Value: 492.91 	
Date: Jul 15
Value: 489.54 	
Date: Jul 10
Value: 485.15 	
Date: Jul 05
Value: 479.98 	
Date: Jun 30
Value: 472.16 	
Date: Jun 25
Value: 464.1 	
Date: Jun 20
Value: 453.95 	
Date: Jun 15
Value: 439.36 	
Date: Jun 10
Value: 425.81 	
Date: Jun 05
Value: 414.45 	
Date: May 31
Value: 401.38 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 363.74 	
Date: May 10
Value: 352.27 	
Date: May 05
Value: 340.9 	
Date: Apr 30
Value: 328.9 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 310.31 	
Date: Apr 15
Value: 296.67 	
Date: Apr 10
Value: 284.66 	
Date: Apr 05
Value: 273.43 	
Date: Mar 31
Value: 261.5 	
Date: Mar 25
Value: 247.16 	
Date: Mar 20
Value: 236.86 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 218.34 	
Date: Mar 05
Value: 207.19 	
Date: Feb 28
Value: 196.67 	
Date: Feb 25
Value: 192.63 	
Date: Feb 20
Value: 182.44 	
Date: Feb 15
Value: 175.21 	
Date: Feb 10
Value: 164.83 	
Date: Feb 05
Value: 155.81 	
Date: Jan 31
Value: 147.41 	
Date: Jan 25
Value: 134.69 	
Date: Jan 20
Value: 123.05 	
Date: Jan 15
Value: 115.67 	
Date: Jan 10
Value: 108.07 	
Date: Jan 05
Value: 99.4 	
Date: Dec 31
Value: 89.54 	
Date: Dec 25
Value: 72.69 	
Date: Dec 20
Value: 58.45 	
Date: Dec 15
Value: 45.28 	
Date: Dec 10
Value: 31.09 	
Date: Dec 05
Value: 17.98

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4
	
Date: Apr 20
Value: 250.52 	
Date: Apr 15
Value: 246.61 	
Date: Apr 10
Value: 241.1 	
Date: Apr 05
Value: 232.55 	
Date: Mar 31
Value: 225.26 	
Date: Mar 25
Value: 193.15 	
Date: Mar 20
Value: 166.91 	
Date: Mar 15
Value: 161.46 	
Date: Mar 10
Value: 152.07 	
Date: Mar 05
Value: 149.9 	
Date: Feb 28
Value: 146.24 	
Date: Feb 25
Value: 145.37 	
Date: Feb 20
Value: 144.39 	
Date: Feb 15
Value: 142.9 	
Date: Feb 10
Value: 141.95 	
Date: Feb 05
Value: 141.02 	
Date: Jan 31
Value: 139.69 	
Date: Jan 25
Value: 130.92 	
Date: Jan 20
Value: 129.37 	
Date: Jan 15
Value: 126.71 	
Date: Jan 10
Value: 106.84 	
Date: Jan 05
Value: 102.28 	
Date: Dec 31
Value: 94.99 	
Date: Dec 25
Value: 91.27 	
Date: Dec 20
Value: 53.29 	
Date: Dec 15
Value: 46.46 	
Date: Dec 10
Value: 43.78 	
Date: Dec 05
Value: 23.19 	
Date: Oct 31
Value: 607.36 	
Date: Oct 25
Value: 605.28 	
Date: Oct 20
Value: 603.72 	
Date: Oct 15
Value: 602.15 	
Date: Oct 10
Value: 599.98 	
Date: Oct 05
Value: 594.72 	
Date: Sep 30
Value: 567.84 	
Date: Sep 25
Value: 562.44 	
Date: Sep 20
Value: 559.83 	
Date: Sep 15
Value: 549.21 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 531.47 	
Date: Aug 31
Value: 529.12 	
Date: Aug 25
Value: 521.81 	
Date: Aug 20
Value: 513.58 	
Date: Aug 15
Value: 493.68 	
Date: Aug 10
Value: 490.86 	
Date: Aug 05
Value: 488.05 	
Date: Jul 31
Value: 484.79 	
Date: Jul 25
Value: 482.34 	
Date: Jul 20
Value: 477.45 	
Date: Jul 15
Value: 470.77 	
Date: Jul 10
Value: 467.81 	
Date: Jul 05
Value: 465.53 	
Date: Jun 30
Value: 456.83 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 423.99 	
Date: Jun 15
Value: 421.43 	
Date: Jun 10
Value: 415.1 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.55 	
Date: May 25
Value: 398.23 	
Date: May 20
Value: 390.06 	
Date: May 15
Value: 364.41 	
Date: May 10
Value: 355.03 	
Date: May 05
Value: 346.14 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 282 	
Date: Apr 15
Value: 259.91 	
Date: Apr 10
Value: 257.09 	
Date: Apr 05
Value: 254.31 	
Date: Mar 31
Value: 248.78 	
Date: Mar 25
Value: 234.4 	
Date: Mar 20
Value: 229.18 	
Date: Mar 15
Value: 222.51 	
Date: Mar 10
Value: 206.54 	
Date: Mar 05
Value: 197.08 	
Date: Feb 28
Value: 154.61 	
Date: Feb 25
Value: 149.61 	
Date: Feb 20
Value: 144.25 	
Date: Feb 15
Value: 143.3 	
Date: Feb 10
Value: 128.73 	
Date: Feb 05
Value: 122.38 	
Date: Jan 31
Value: 120.85 	
Date: Jan 25
Value: 119.63 	
Date: Jan 20
Value: 115.88 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 98.61 	
Date: Jan 05
Value: 77.06 	
Date: Dec 31
Value: 68.28 	
Date: Dec 25
Value: 66.31 	
Date: Dec 20
Value: 55.78 	
Date: Dec 15
Value: 53.42 	
Date: Dec 10
Value: 18.29 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 653.72 	
Date: Oct 25
Value: 641.67 	
Date: Oct 20
Value: 630.1 	
Date: Oct 15
Value: 620.17 	
Date: Oct 10
Value: 605.75 	
Date: Oct 05
Value: 594.73 	
Date: Sep 30
Value: 586.77 	
Date: Sep 25
Value: 580.69 	
Date: Sep 20
Value: 575.96 	
Date: Sep 15
Value: 571.69 	
Date: Sep 10
Value: 567.68 	
Date: Sep 05
Value: 562.73 	
Date: Aug 31
Value: 557.63 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.67 	
Date: Aug 15
Value: 531.17 	
Date: Aug 10
Value: 524.05 	
Date: Aug 05
Value: 511.39 	
Date: Jul 31
Value: 502.42 	
Date: Jul 25
Value: 493.69 	
Date: Jul 20
Value: 488.97 	
Date: Jul 15
Value: 484.46 	
Date: Jul 10
Value: 478.04 	
Date: Jul 05
Value: 471.92 	
Date: Jun 30
Value: 464.82 	
Date: Jun 25
Value: 458.37 	
Date: Jun 20
Value: 450.25 	
Date: Jun 15
Value: 439.03 	
Date: Jun 10
Value: 429.44 	
Date: Jun 05
Value: 420.31 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 396.81 	
Date: May 20
Value: 383.83 	
Date: May 15
Value: 373.09 	
Date: May 10
Value: 360.19 	
Date: May 05
Value: 347.62 	
Date: Apr 30
Value: 334.88 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 313.36 	
Date: Apr 15
Value: 299.11 	
Date: Apr 10
Value: 285.82 	
Date: Apr 05
Value: 273.39 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 246.63 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 225.33 	
Date: Mar 10
Value: 216.94 	
Date: Mar 05
Value: 205.17 	
Date: Feb 28
Value: 193.01 	
Date: Feb 25
Value: 188.5 	
Date: Feb 20
Value: 178.19 	
Date: Feb 15
Value: 171.25 	
Date: Feb 10
Value: 160.89 	
Date: Feb 05
Value: 151.46 	
Date: Jan 31
Value: 141.95 	
Date: Jan 25
Value: 126.83 	
Date: Jan 20
Value: 113.16 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 94.32 	
Date: Jan 05
Value: 82.75 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.18 	
Date: Dec 15
Value: 37.09 	
Date: Dec 10
Value: 26.36 	
Date: Dec 05
Value: 15.4 	
Date: Apr 20
Value: 250.52 	
Date: Apr 15
Value: 246.61 	
Date: Apr 10
Value: 241.1 	
Date: Apr 05
Value: 232.55 	
Date: Mar 31
Value: 225.26 	
Date: Mar 25
Value: 193.15 	
Date: Mar 20
Value: 166.91 	
Date: Mar 15
Value: 161.46 	
Date: Mar 10
Value: 152.07 	
Date: Mar 05
Value: 149.9 	
Date: Feb 28
Value: 146.24 	
Date: Feb 25
Value: 145.37 	
Date: Feb 20
Value: 144.39 	
Date: Feb 15
Value: 142.9 	
Date: Feb 10
Value: 141.95 	
Date: Feb 05
Value: 141.02 	
Date: Jan 31
Value: 139.69 	
Date: Jan 25
Value: 130.92 	
Date: Jan 20
Value: 129.37 	
Date: Jan 15
Value: 126.71 	
Date: Jan 10
Value: 106.84 	
Date: Jan 05
Value: 102.28 	
Date: Dec 31
Value: 94.99 	
Date: Dec 25
Value: 91.27 	
Date: Dec 20
Value: 53.29 	
Date: Dec 15
Value: 46.46 	
Date: Dec 10
Value: 43.78 	
Date: Dec 05
Value: 23.19 	
Date: Oct 31
Value: 607.36 	
Date: Oct 25
Value: 605.28 	
Date: Oct 20
Value: 603.72 	
Date: Oct 15
Value: 602.15 	
Date: Oct 10
Value: 599.98 	
Date: Oct 05
Value: 594.72 	
Date: Sep 30
Value: 567.84 	
Date: Sep 25
Value: 562.44 	
Date: Sep 20
Value: 559.83 	
Date: Sep 15
Value: 549.21 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 531.47 	
Date: Aug 31
Value: 529.12 	
Date: Aug 25
Value: 521.81 	
Date: Aug 20
Value: 513.58 	
Date: Aug 15
Value: 493.68 	
Date: Aug 10
Value: 490.86 	
Date: Aug 05
Value: 488.05 	
Date: Jul 31
Value: 484.79 	
Date: Jul 25
Value: 482.34 	
Date: Jul 20
Value: 477.45 	
Date: Jul 15
Value: 470.77 	
Date: Jul 10
Value: 467.81 	
Date: Jul 05
Value: 465.53 	
Date: Jun 30
Value: 456.83 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 423.99 	
Date: Jun 15
Value: 421.43 	
Date: Jun 10
Value: 415.1 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.55 	
Date: May 25
Value: 398.23 	
Date: May 20
Value: 390.06 	
Date: May 15
Value: 364.41 	
Date: May 10
Value: 355.03 	
Date: May 05
Value: 346.14 	
Date: Apr 30
Value: 329.87 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 282 	
Date: Apr 15
Value: 259.91 	
Date: Apr 10
Value: 257.09 	
Date: Apr 05
Value: 254.31 	
Date: Mar 31
Value: 248.78 	
Date: Mar 25
Value: 234.4 	
Date: Mar 20
Value: 229.18 	
Date: Mar 15
Value: 222.51 	
Date: Mar 10
Value: 206.54 	
Date: Mar 05
Value: 197.08 	
Date: Feb 28
Value: 154.61 	
Date: Feb 25
Value: 149.61 	
Date: Feb 20
Value: 144.25 	
Date: Feb 15
Value: 143.3 	
Date: Feb 10
Value: 128.73 	
Date: Feb 05
Value: 122.38 	
Date: Jan 31
Value: 120.85 	
Date: Jan 25
Value: 119.63 	
Date: Jan 20
Value: 115.88 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 98.61 	
Date: Jan 05
Value: 77.06 	
Date: Dec 31
Value: 68.28 	
Date: Dec 25
Value: 66.31 	
Date: Dec 20
Value: 55.78 	
Date: Dec 15
Value: 53.42 	
Date: Dec 10
Value: 18.29 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 653.72 	
Date: Oct 25
Value: 641.67 	
Date: Oct 20
Value: 630.1 	
Date: Oct 15
Value: 620.17 	
Date: Oct 10
Value: 605.75 	
Date: Oct 05
Value: 594.73 	
Date: Sep 30
Value: 586.77 	
Date: Sep 25
Value: 580.69 	
Date: Sep 20
Value: 575.96 	
Date: Sep 15
Value: 571.69 	
Date: Sep 10
Value: 567.68 	
Date: Sep 05
Value: 562.73 	
Date: Aug 31
Value: 557.63 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.67 	
Date: Aug 15
Value: 531.17 	
Date: Aug 10
Value: 524.05 	
Date: Aug 05
Value: 511.39 	
Date: Jul 31
Value: 502.42 	
Date: Jul 25
Value: 493.69 	
Date: Jul 20
Value: 488.97 	
Date: Jul 15
Value: 484.46 	
Date: Jul 10
Value: 478.04 	
Date: Jul 05
Value: 471.92 	
Date: Jun 30
Value: 464.82 	
Date: Jun 25
Value: 458.37 	
Date: Jun 20
Value: 450.25 	
Date: Jun 15
Value: 439.03 	
Date: Jun 10
Value: 429.44 	
Date: Jun 05
Value: 420.31 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 396.81 	
Date: May 20
Value: 383.83 	
Date: May 15
Value: 373.09 	
Date: May 10
Value: 360.19 	
Date: May 05
Value: 347.62 	
Date: Apr 30
Value: 334.88 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 313.36 	
Date: Apr 15
Value: 299.11 	
Date: Apr 10
Value: 285.82 	
Date: Apr 05
Value: 273.39 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 246.63 	
Date: Mar 20
Value: 235.93 	
Date: Mar 15
Value: 225.33 	
Date: Mar 10
Value: 216.94 	
Date: Mar 05
Value: 205.17 	
Date: Feb 28
Value: 193.01 	
Date: Feb 25
Value: 188.5 	
Date: Feb 20
Value: 178.19 	
Date: Feb 15
Value: 171.25 	
Date: Feb 10
Value: 160.89 	
Date: Feb 05
Value: 151.46 	
Date: Jan 31
Value: 141.95 	
Date: Jan 25
Value: 126.83 	
Date: Jan 20
Value: 113.16 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 94.32 	
Date: Jan 05
Value: 82.75 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.18 	
Date: Dec 15
Value: 37.09 	
Date: Dec 10
Value: 26.36 	
Date: Dec 05
Value: 15.4

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71
	
Date: Apr 20
Value: 211.27 	
Date: Apr 15
Value: 207.69 	
Date: Apr 10
Value: 202.6 	
Date: Apr 05
Value: 199.06 	
Date: Mar 31
Value: 190.9 	
Date: Mar 25
Value: 157.11 	
Date: Mar 20
Value: 143.65 	
Date: Mar 15
Value: 139.94 	
Date: Mar 10
Value: 133.74 	
Date: Mar 05
Value: 131.96 	
Date: Feb 28
Value: 127.32 	
Date: Feb 25
Value: 126.67 	
Date: Feb 20
Value: 125.73 	
Date: Feb 15
Value: 124.17 	
Date: Feb 10
Value: 123.22 	
Date: Feb 05
Value: 122.44 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 117.09 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 114.37 	
Date: Jan 10
Value: 105.68 	
Date: Jan 05
Value: 102.78 	
Date: Dec 31
Value: 98.68 	
Date: Dec 25
Value: 96.41 	
Date: Dec 20
Value: 58.53 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 45.33 	
Date: Dec 05
Value: 17.04 	
Date: Oct 31
Value: 525.6 	
Date: Oct 25
Value: 523.98 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.58 	
Date: Oct 10
Value: 518.84 	
Date: Oct 05
Value: 513.47 	
Date: Sep 30
Value: 491.05 	
Date: Sep 25
Value: 485.25 	
Date: Sep 20
Value: 482.13 	
Date: Sep 15
Value: 472.59 	
Date: Sep 10
Value: 461.9 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 447.81 	
Date: Aug 25
Value: 440.28 	
Date: Aug 20
Value: 435.99 	
Date: Aug 15
Value: 418.71 	
Date: Aug 10
Value: 416.27 	
Date: Aug 05
Value: 414.38 	
Date: Jul 31
Value: 411.85 	
Date: Jul 25
Value: 409.58 	
Date: Jul 20
Value: 405.34 	
Date: Jul 15
Value: 401.17 	
Date: Jul 10
Value: 399.3 	
Date: Jul 05
Value: 397.43 	
Date: Jun 30
Value: 393.7 	
Date: Jun 25
Value: 363.61 	
Date: Jun 20
Value: 339.29 	
Date: Jun 15
Value: 337.06 	
Date: Jun 10
Value: 330.9 	
Date: Jun 05
Value: 327.16 	
Date: May 31
Value: 325.01 	
Date: May 25
Value: 318.22 	
Date: May 20
Value: 305.97 	
Date: May 15
Value: 281.85 	
Date: May 10
Value: 272.63 	
Date: May 05
Value: 255.63 	
Date: Apr 30
Value: 237.7 	
Date: Apr 25
Value: 233.63 	
Date: Apr 20
Value: 203.13 	
Date: Apr 15
Value: 184.83 	
Date: Apr 10
Value: 182.45 	
Date: Apr 05
Value: 180.19 	
Date: Mar 31
Value: 173.5 	
Date: Mar 25
Value: 163.57 	
Date: Mar 20
Value: 155.85 	
Date: Mar 15
Value: 152.29 	
Date: Mar 10
Value: 133.19 	
Date: Mar 05
Value: 123.28 	
Date: Feb 28
Value: 110 	
Date: Feb 25
Value: 105.31 	
Date: Feb 20
Value: 100.06 	
Date: Feb 15
Value: 99.25 	
Date: Feb 10
Value: 90.27 	
Date: Feb 05
Value: 84.41 	
Date: Jan 31
Value: 82.81 	
Date: Jan 25
Value: 81.86 	
Date: Jan 20
Value: 80.67 	
Date: Jan 15
Value: 68.16 	
Date: Jan 10
Value: 65.55 	
Date: Jan 05
Value: 56.26 	
Date: Dec 31
Value: 48.67 	
Date: Dec 25
Value: 47.53 	
Date: Dec 20
Value: 39.93 	
Date: Dec 15
Value: 38.47 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 575.65 	
Date: Oct 25
Value: 566.07 	
Date: Oct 20
Value: 556.48 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 538.22 	
Date: Oct 05
Value: 528.51 	
Date: Sep 30
Value: 521.38 	
Date: Sep 25
Value: 515.33 	
Date: Sep 20
Value: 510.33 	
Date: Sep 15
Value: 505.6 	
Date: Sep 10
Value: 500.55 	
Date: Sep 05
Value: 496.04 	
Date: Aug 31
Value: 489.77 	
Date: Aug 25
Value: 478.5 	
Date: Aug 20
Value: 471.31 	
Date: Aug 15
Value: 464.51 	
Date: Aug 10
Value: 456.68 	
Date: Aug 05
Value: 446 	
Date: Jul 31
Value: 437.6 	
Date: Jul 25
Value: 428.13 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.8 	
Date: Jul 10
Value: 411.14 	
Date: Jul 05
Value: 405.53 	
Date: Jun 30
Value: 398.88 	
Date: Jun 25
Value: 391.9 	
Date: Jun 20
Value: 383.19 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 362.13 	
Date: Jun 05
Value: 352.29 	
Date: May 31
Value: 341.2 	
Date: May 25
Value: 328.97 	
Date: May 20
Value: 316.31 	
Date: May 15
Value: 305.68 	
Date: May 10
Value: 293.27 	
Date: May 05
Value: 281.24 	
Date: Apr 30
Value: 269.72 	
Date: Apr 25
Value: 260.49 	
Date: Apr 20
Value: 249.83 	
Date: Apr 15
Value: 237.81 	
Date: Apr 10
Value: 225.81 	
Date: Apr 05
Value: 214.6 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 190.8 	
Date: Mar 20
Value: 181.41 	
Date: Mar 15
Value: 172.11 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 155.25 	
Date: Feb 28
Value: 145.74 	
Date: Feb 25
Value: 141.45 	
Date: Feb 20
Value: 133.36 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 118.85 	
Date: Feb 05
Value: 111.4 	
Date: Jan 31
Value: 105.14 	
Date: Jan 25
Value: 94.46 	
Date: Jan 20
Value: 85.71 	
Date: Jan 15
Value: 79.47 	
Date: Jan 10
Value: 74.63 	
Date: Jan 05
Value: 66.78 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 48.24 	
Date: Dec 20
Value: 39.79 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 12.71 	
Date: Apr 20
Value: 211.27 	
Date: Apr 15
Value: 207.69 	
Date: Apr 10
Value: 202.6 	
Date: Apr 05
Value: 199.06 	
Date: Mar 31
Value: 190.9 	
Date: Mar 25
Value: 157.11 	
Date: Mar 20
Value: 143.65 	
Date: Mar 15
Value: 139.94 	
Date: Mar 10
Value: 133.74 	
Date: Mar 05
Value: 131.96 	
Date: Feb 28
Value: 127.32 	
Date: Feb 25
Value: 126.67 	
Date: Feb 20
Value: 125.73 	
Date: Feb 15
Value: 124.17 	
Date: Feb 10
Value: 123.22 	
Date: Feb 05
Value: 122.44 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 117.09 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 114.37 	
Date: Jan 10
Value: 105.68 	
Date: Jan 05
Value: 102.78 	
Date: Dec 31
Value: 98.68 	
Date: Dec 25
Value: 96.41 	
Date: Dec 20
Value: 58.53 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 45.33 	
Date: Dec 05
Value: 17.04 	
Date: Oct 31
Value: 525.6 	
Date: Oct 25
Value: 523.98 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.58 	
Date: Oct 10
Value: 518.84 	
Date: Oct 05
Value: 513.47 	
Date: Sep 30
Value: 491.05 	
Date: Sep 25
Value: 485.25 	
Date: Sep 20
Value: 482.13 	
Date: Sep 15
Value: 472.59 	
Date: Sep 10
Value: 461.9 	
Date: Sep 05
Value: 450.53 	
Date: Aug 31
Value: 447.81 	
Date: Aug 25
Value: 440.28 	
Date: Aug 20
Value: 435.99 	
Date: Aug 15
Value: 418.71 	
Date: Aug 10
Value: 416.27 	
Date: Aug 05
Value: 414.38 	
Date: Jul 31
Value: 411.85 	
Date: Jul 25
Value: 409.58 	
Date: Jul 20
Value: 405.34 	
Date: Jul 15
Value: 401.17 	
Date: Jul 10
Value: 399.3 	
Date: Jul 05
Value: 397.43 	
Date: Jun 30
Value: 393.7 	
Date: Jun 25
Value: 363.61 	
Date: Jun 20
Value: 339.29 	
Date: Jun 15
Value: 337.06 	
Date: Jun 10
Value: 330.9 	
Date: Jun 05
Value: 327.16 	
Date: May 31
Value: 325.01 	
Date: May 25
Value: 318.22 	
Date: May 20
Value: 305.97 	
Date: May 15
Value: 281.85 	
Date: May 10
Value: 272.63 	
Date: May 05
Value: 255.63 	
Date: Apr 30
Value: 237.7 	
Date: Apr 25
Value: 233.63 	
Date: Apr 20
Value: 203.13 	
Date: Apr 15
Value: 184.83 	
Date: Apr 10
Value: 182.45 	
Date: Apr 05
Value: 180.19 	
Date: Mar 31
Value: 173.5 	
Date: Mar 25
Value: 163.57 	
Date: Mar 20
Value: 155.85 	
Date: Mar 15
Value: 152.29 	
Date: Mar 10
Value: 133.19 	
Date: Mar 05
Value: 123.28 	
Date: Feb 28
Value: 110 	
Date: Feb 25
Value: 105.31 	
Date: Feb 20
Value: 100.06 	
Date: Feb 15
Value: 99.25 	
Date: Feb 10
Value: 90.27 	
Date: Feb 05
Value: 84.41 	
Date: Jan 31
Value: 82.81 	
Date: Jan 25
Value: 81.86 	
Date: Jan 20
Value: 80.67 	
Date: Jan 15
Value: 68.16 	
Date: Jan 10
Value: 65.55 	
Date: Jan 05
Value: 56.26 	
Date: Dec 31
Value: 48.67 	
Date: Dec 25
Value: 47.53 	
Date: Dec 20
Value: 39.93 	
Date: Dec 15
Value: 38.47 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 575.65 	
Date: Oct 25
Value: 566.07 	
Date: Oct 20
Value: 556.48 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 538.22 	
Date: Oct 05
Value: 528.51 	
Date: Sep 30
Value: 521.38 	
Date: Sep 25
Value: 515.33 	
Date: Sep 20
Value: 510.33 	
Date: Sep 15
Value: 505.6 	
Date: Sep 10
Value: 500.55 	
Date: Sep 05
Value: 496.04 	
Date: Aug 31
Value: 489.77 	
Date: Aug 25
Value: 478.5 	
Date: Aug 20
Value: 471.31 	
Date: Aug 15
Value: 464.51 	
Date: Aug 10
Value: 456.68 	
Date: Aug 05
Value: 446 	
Date: Jul 31
Value: 437.6 	
Date: Jul 25
Value: 428.13 	
Date: Jul 20
Value: 422.75 	
Date: Jul 15
Value: 417.8 	
Date: Jul 10
Value: 411.14 	
Date: Jul 05
Value: 405.53 	
Date: Jun 30
Value: 398.88 	
Date: Jun 25
Value: 391.9 	
Date: Jun 20
Value: 383.19 	
Date: Jun 15
Value: 372.44 	
Date: Jun 10
Value: 362.13 	
Date: Jun 05
Value: 352.29 	
Date: May 31
Value: 341.2 	
Date: May 25
Value: 328.97 	
Date: May 20
Value: 316.31 	
Date: May 15
Value: 305.68 	
Date: May 10
Value: 293.27 	
Date: May 05
Value: 281.24 	
Date: Apr 30
Value: 269.72 	
Date: Apr 25
Value: 260.49 	
Date: Apr 20
Value: 249.83 	
Date: Apr 15
Value: 237.81 	
Date: Apr 10
Value: 225.81 	
Date: Apr 05
Value: 214.6 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 190.8 	
Date: Mar 20
Value: 181.41 	
Date: Mar 15
Value: 172.11 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 155.25 	
Date: Feb 28
Value: 145.74 	
Date: Feb 25
Value: 141.45 	
Date: Feb 20
Value: 133.36 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 118.85 	
Date: Feb 05
Value: 111.4 	
Date: Jan 31
Value: 105.14 	
Date: Jan 25
Value: 94.46 	
Date: Jan 20
Value: 85.71 	
Date: Jan 15
Value: 79.47 	
Date: Jan 10
Value: 74.63 	
Date: Jan 05
Value: 66.78 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 48.24 	
Date: Dec 20
Value: 39.79 	
Date: Dec 15
Value: 31.47 	
Date: Dec 10
Value: 22.47 	
Date: Dec 05
Value: 12.71

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93
	
Date: Apr 20
Value: 247.73 	
Date: Apr 15
Value: 244.91 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 237.33 	
Date: Mar 31
Value: 228.8 	
Date: Mar 25
Value: 182.04 	
Date: Mar 20
Value: 167.25 	
Date: Mar 15
Value: 164.05 	
Date: Mar 10
Value: 159.11 	
Date: Mar 05
Value: 157.26 	
Date: Feb 28
Value: 153.61 	
Date: Feb 25
Value: 152.99 	
Date: Feb 20
Value: 152.02 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 150.13 	
Date: Feb 05
Value: 149.47 	
Date: Jan 31
Value: 148.1 	
Date: Jan 25
Value: 143.67 	
Date: Jan 20
Value: 142.75 	
Date: Jan 15
Value: 140.72 	
Date: Jan 10
Value: 122.34 	
Date: Jan 05
Value: 119.69 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 107.56 	
Date: Dec 20
Value: 68.78 	
Date: Dec 15
Value: 65.9 	
Date: Dec 10
Value: 62.08 	
Date: Dec 05
Value: 26.88 	
Date: Oct 31
Value: 547.81 	
Date: Oct 25
Value: 545.96 	
Date: Oct 20
Value: 544.64 	
Date: Oct 15
Value: 543.34 	
Date: Oct 10
Value: 541.55 	
Date: Oct 05
Value: 539.37 	
Date: Sep 30
Value: 532.52 	
Date: Sep 25
Value: 529.6 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 518.73 	
Date: Sep 10
Value: 512.18 	
Date: Sep 05
Value: 507.07 	
Date: Aug 31
Value: 505.05 	
Date: Aug 25
Value: 497.72 	
Date: Aug 20
Value: 489.02 	
Date: Aug 15
Value: 465.23 	
Date: Aug 10
Value: 463.35 	
Date: Aug 05
Value: 461.57 	
Date: Jul 31
Value: 459.33 	
Date: Jul 25
Value: 457.7 	
Date: Jul 20
Value: 452.55 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.66 	
Date: Jul 05
Value: 446.88 	
Date: Jun 30
Value: 433.59 	
Date: Jun 25
Value: 414.95 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 373.59 	
Date: Jun 05
Value: 367.44 	
Date: May 31
Value: 359.38 	
Date: May 25
Value: 348.41 	
Date: May 20
Value: 343.86 	
Date: May 15
Value: 322.28 	
Date: May 10
Value: 314.85 	
Date: May 05
Value: 306.82 	
Date: Apr 30
Value: 288.07 	
Date: Apr 25
Value: 284.87 	
Date: Apr 20
Value: 250.88 	
Date: Apr 15
Value: 232.76 	
Date: Apr 10
Value: 230.54 	
Date: Apr 05
Value: 228.33 	
Date: Mar 31
Value: 226.15 	
Date: Mar 25
Value: 217.43 	
Date: Mar 20
Value: 213.51 	
Date: Mar 15
Value: 209.67 	
Date: Mar 10
Value: 197.05 	
Date: Mar 05
Value: 183.47 	
Date: Feb 28
Value: 146.03 	
Date: Feb 25
Value: 140.48 	
Date: Feb 20
Value: 133.65 	
Date: Feb 15
Value: 132.89 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 106.94 	
Date: Jan 25
Value: 106.14 	
Date: Jan 20
Value: 105.17 	
Date: Jan 15
Value: 99.99 	
Date: Jan 10
Value: 97.49 	
Date: Jan 05
Value: 67.74 	
Date: Dec 31
Value: 62.94 	
Date: Dec 25
Value: 60.65 	
Date: Dec 20
Value: 47.56 	
Date: Dec 15
Value: 44.16 	
Date: Dec 10
Value: 26.28 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 610.28 	
Date: Oct 25
Value: 600.46 	
Date: Oct 20
Value: 591.06 	
Date: Oct 15
Value: 583.09 	
Date: Oct 10
Value: 571.86 	
Date: Oct 05
Value: 562.1 	
Date: Sep 30
Value: 555.93 	
Date: Sep 25
Value: 550.02 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 539.98 	
Date: Sep 10
Value: 535.14 	
Date: Sep 05
Value: 529.86 	
Date: Aug 31
Value: 525.41 	
Date: Aug 25
Value: 518.04 	
Date: Aug 20
Value: 511.98 	
Date: Aug 15
Value: 506.9 	
Date: Aug 10
Value: 500.85 	
Date: Aug 05
Value: 493.47 	
Date: Jul 31
Value: 487.68 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 477.29 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 469.36 	
Date: Jul 05
Value: 463.73 	
Date: Jun 30
Value: 456.61 	
Date: Jun 25
Value: 447.93 	
Date: Jun 20
Value: 437.04 	
Date: Jun 15
Value: 421.35 	
Date: Jun 10
Value: 407.48 	
Date: Jun 05
Value: 394.91 	
Date: May 31
Value: 382.62 	
Date: May 25
Value: 366.45 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 341.41 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.19 	
Date: Apr 30
Value: 304.41 	
Date: Apr 25
Value: 295.44 	
Date: Apr 20
Value: 284.59 	
Date: Apr 15
Value: 270.71 	
Date: Apr 10
Value: 258.35 	
Date: Apr 05
Value: 246.7 	
Date: Mar 31
Value: 234.97 	
Date: Mar 25
Value: 219.88 	
Date: Mar 20
Value: 208.69 	
Date: Mar 15
Value: 198.71 	
Date: Mar 10
Value: 190.22 	
Date: Mar 05
Value: 179.41 	
Date: Feb 28
Value: 169.23 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 156.08 	
Date: Feb 15
Value: 150.46 	
Date: Feb 10
Value: 141.61 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 126.79 	
Date: Jan 25
Value: 116.47 	
Date: Jan 20
Value: 107.21 	
Date: Jan 15
Value: 101.61 	
Date: Jan 10
Value: 94.78 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 78.53 	
Date: Dec 25
Value: 64.09 	
Date: Dec 20
Value: 51.11 	
Date: Dec 15
Value: 39.93 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 15.93 	
Date: Apr 20
Value: 247.73 	
Date: Apr 15
Value: 244.91 	
Date: Apr 10
Value: 241.17 	
Date: Apr 05
Value: 237.33 	
Date: Mar 31
Value: 228.8 	
Date: Mar 25
Value: 182.04 	
Date: Mar 20
Value: 167.25 	
Date: Mar 15
Value: 164.05 	
Date: Mar 10
Value: 159.11 	
Date: Mar 05
Value: 157.26 	
Date: Feb 28
Value: 153.61 	
Date: Feb 25
Value: 152.99 	
Date: Feb 20
Value: 152.02 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 150.13 	
Date: Feb 05
Value: 149.47 	
Date: Jan 31
Value: 148.1 	
Date: Jan 25
Value: 143.67 	
Date: Jan 20
Value: 142.75 	
Date: Jan 15
Value: 140.72 	
Date: Jan 10
Value: 122.34 	
Date: Jan 05
Value: 119.69 	
Date: Dec 31
Value: 114.58 	
Date: Dec 25
Value: 107.56 	
Date: Dec 20
Value: 68.78 	
Date: Dec 15
Value: 65.9 	
Date: Dec 10
Value: 62.08 	
Date: Dec 05
Value: 26.88 	
Date: Oct 31
Value: 547.81 	
Date: Oct 25
Value: 545.96 	
Date: Oct 20
Value: 544.64 	
Date: Oct 15
Value: 543.34 	
Date: Oct 10
Value: 541.55 	
Date: Oct 05
Value: 539.37 	
Date: Sep 30
Value: 532.52 	
Date: Sep 25
Value: 529.6 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 518.73 	
Date: Sep 10
Value: 512.18 	
Date: Sep 05
Value: 507.07 	
Date: Aug 31
Value: 505.05 	
Date: Aug 25
Value: 497.72 	
Date: Aug 20
Value: 489.02 	
Date: Aug 15
Value: 465.23 	
Date: Aug 10
Value: 463.35 	
Date: Aug 05
Value: 461.57 	
Date: Jul 31
Value: 459.33 	
Date: Jul 25
Value: 457.7 	
Date: Jul 20
Value: 452.55 	
Date: Jul 15
Value: 450.4 	
Date: Jul 10
Value: 448.66 	
Date: Jul 05
Value: 446.88 	
Date: Jun 30
Value: 433.59 	
Date: Jun 25
Value: 414.95 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 381.89 	
Date: Jun 10
Value: 373.59 	
Date: Jun 05
Value: 367.44 	
Date: May 31
Value: 359.38 	
Date: May 25
Value: 348.41 	
Date: May 20
Value: 343.86 	
Date: May 15
Value: 322.28 	
Date: May 10
Value: 314.85 	
Date: May 05
Value: 306.82 	
Date: Apr 30
Value: 288.07 	
Date: Apr 25
Value: 284.87 	
Date: Apr 20
Value: 250.88 	
Date: Apr 15
Value: 232.76 	
Date: Apr 10
Value: 230.54 	
Date: Apr 05
Value: 228.33 	
Date: Mar 31
Value: 226.15 	
Date: Mar 25
Value: 217.43 	
Date: Mar 20
Value: 213.51 	
Date: Mar 15
Value: 209.67 	
Date: Mar 10
Value: 197.05 	
Date: Mar 05
Value: 183.47 	
Date: Feb 28
Value: 146.03 	
Date: Feb 25
Value: 140.48 	
Date: Feb 20
Value: 133.65 	
Date: Feb 15
Value: 132.89 	
Date: Feb 10
Value: 115.29 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 106.94 	
Date: Jan 25
Value: 106.14 	
Date: Jan 20
Value: 105.17 	
Date: Jan 15
Value: 99.99 	
Date: Jan 10
Value: 97.49 	
Date: Jan 05
Value: 67.74 	
Date: Dec 31
Value: 62.94 	
Date: Dec 25
Value: 60.65 	
Date: Dec 20
Value: 47.56 	
Date: Dec 15
Value: 44.16 	
Date: Dec 10
Value: 26.28 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 610.28 	
Date: Oct 25
Value: 600.46 	
Date: Oct 20
Value: 591.06 	
Date: Oct 15
Value: 583.09 	
Date: Oct 10
Value: 571.86 	
Date: Oct 05
Value: 562.1 	
Date: Sep 30
Value: 555.93 	
Date: Sep 25
Value: 550.02 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 539.98 	
Date: Sep 10
Value: 535.14 	
Date: Sep 05
Value: 529.86 	
Date: Aug 31
Value: 525.41 	
Date: Aug 25
Value: 518.04 	
Date: Aug 20
Value: 511.98 	
Date: Aug 15
Value: 506.9 	
Date: Aug 10
Value: 500.85 	
Date: Aug 05
Value: 493.47 	
Date: Jul 31
Value: 487.68 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 477.29 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 469.36 	
Date: Jul 05
Value: 463.73 	
Date: Jun 30
Value: 456.61 	
Date: Jun 25
Value: 447.93 	
Date: Jun 20
Value: 437.04 	
Date: Jun 15
Value: 421.35 	
Date: Jun 10
Value: 407.48 	
Date: Jun 05
Value: 394.91 	
Date: May 31
Value: 382.62 	
Date: May 25
Value: 366.45 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 341.41 	
Date: May 10
Value: 329.45 	
Date: May 05
Value: 317.19 	
Date: Apr 30
Value: 304.41 	
Date: Apr 25
Value: 295.44 	
Date: Apr 20
Value: 284.59 	
Date: Apr 15
Value: 270.71 	
Date: Apr 10
Value: 258.35 	
Date: Apr 05
Value: 246.7 	
Date: Mar 31
Value: 234.97 	
Date: Mar 25
Value: 219.88 	
Date: Mar 20
Value: 208.69 	
Date: Mar 15
Value: 198.71 	
Date: Mar 10
Value: 190.22 	
Date: Mar 05
Value: 179.41 	
Date: Feb 28
Value: 169.23 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 156.08 	
Date: Feb 15
Value: 150.46 	
Date: Feb 10
Value: 141.61 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 126.79 	
Date: Jan 25
Value: 116.47 	
Date: Jan 20
Value: 107.21 	
Date: Jan 15
Value: 101.61 	
Date: Jan 10
Value: 94.78 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 78.53 	
Date: Dec 25
Value: 64.09 	
Date: Dec 20
Value: 51.11 	
Date: Dec 15
Value: 39.93 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 15.93

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23
	
Date: Apr 20
Value: 311.36 	
Date: Apr 15
Value: 306.88 	
Date: Apr 10
Value: 300.22 	
Date: Apr 05
Value: 295.08 	
Date: Mar 31
Value: 284.04 	
Date: Mar 25
Value: 235.32 	
Date: Mar 20
Value: 212.72 	
Date: Mar 15
Value: 206.34 	
Date: Mar 10
Value: 195.24 	
Date: Mar 05
Value: 192.07 	
Date: Feb 28
Value: 184.77 	
Date: Feb 25
Value: 183.76 	
Date: Feb 20
Value: 182.28 	
Date: Feb 15
Value: 179.86 	
Date: Feb 10
Value: 178.35 	
Date: Feb 05
Value: 177.07 	
Date: Jan 31
Value: 174.75 	
Date: Jan 25
Value: 169.22 	
Date: Jan 20
Value: 167.75 	
Date: Jan 15
Value: 164.62 	
Date: Jan 10
Value: 149.98 	
Date: Jan 05
Value: 144.41 	
Date: Dec 31
Value: 136.21 	
Date: Dec 25
Value: 133.98 	
Date: Dec 20
Value: 81.92 	
Date: Dec 15
Value: 74.68 	
Date: Dec 10
Value: 61.59 	
Date: Dec 05
Value: 24.04 	
Date: Oct 31
Value: 666.35 	
Date: Oct 25
Value: 664.26 	
Date: Oct 20
Value: 662.71 	
Date: Oct 15
Value: 661.24 	
Date: Oct 10
Value: 658.9 	
Date: Oct 05
Value: 652.06 	
Date: Sep 30
Value: 624.96 	
Date: Sep 25
Value: 619.15 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 609.52 	
Date: Sep 10
Value: 602.28 	
Date: Sep 05
Value: 588.23 	
Date: Aug 31
Value: 585.42 	
Date: Aug 25
Value: 577.43 	
Date: Aug 20
Value: 571.96 	
Date: Aug 15
Value: 554.6 	
Date: Aug 10
Value: 551.75 	
Date: Aug 05
Value: 549.26 	
Date: Jul 31
Value: 545.99 	
Date: Jul 25
Value: 543.15 	
Date: Jul 20
Value: 538.69 	
Date: Jul 15
Value: 535.07 	
Date: Jul 10
Value: 532.81 	
Date: Jul 05
Value: 530.62 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 489.3 	
Date: Jun 20
Value: 465.72 	
Date: Jun 15
Value: 463.47 	
Date: Jun 10
Value: 458.13 	
Date: Jun 05
Value: 454.98 	
Date: May 31
Value: 452.67 	
Date: May 25
Value: 443.96 	
Date: May 20
Value: 430.97 	
Date: May 15
Value: 404.05 	
Date: May 10
Value: 392.95 	
Date: May 05
Value: 375 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 345.91 	
Date: Apr 20
Value: 301.13 	
Date: Apr 15
Value: 278.64 	
Date: Apr 10
Value: 274 	
Date: Apr 05
Value: 270.58 	
Date: Mar 31
Value: 259.35 	
Date: Mar 25
Value: 242.58 	
Date: Mar 20
Value: 231.77 	
Date: Mar 15
Value: 226.24 	
Date: Mar 10
Value: 199.76 	
Date: Mar 05
Value: 185.7 	
Date: Feb 28
Value: 165.87 	
Date: Feb 25
Value: 157.83 	
Date: Feb 20
Value: 148.04 	
Date: Feb 15
Value: 146.68 	
Date: Feb 10
Value: 136.65 	
Date: Feb 05
Value: 127.6 	
Date: Jan 31
Value: 124.74 	
Date: Jan 25
Value: 123.38 	
Date: Jan 20
Value: 119.36 	
Date: Jan 15
Value: 98.15 	
Date: Jan 10
Value: 95.25 	
Date: Jan 05
Value: 80.56 	
Date: Dec 31
Value: 66.62 	
Date: Dec 25
Value: 65.06 	
Date: Dec 20
Value: 51.73 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 729.48 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 707.25 	
Date: Oct 15
Value: 699.18 	
Date: Oct 10
Value: 686.94 	
Date: Oct 05
Value: 675.67 	
Date: Sep 30
Value: 667.21 	
Date: Sep 25
Value: 661.62 	
Date: Sep 20
Value: 657.31 	
Date: Sep 15
Value: 653.3 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 645.04 	
Date: Aug 31
Value: 639.06 	
Date: Aug 25
Value: 626.65 	
Date: Aug 20
Value: 618.78 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.54 	
Date: Aug 05
Value: 590.41 	
Date: Jul 31
Value: 581.85 	
Date: Jul 25
Value: 571.87 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 560.42 	
Date: Jul 10
Value: 553.28 	
Date: Jul 05
Value: 546.36 	
Date: Jun 30
Value: 538.86 	
Date: Jun 25
Value: 530.73 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 509.79 	
Date: Jun 10
Value: 499.4 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 476.42 	
Date: May 25
Value: 462.64 	
Date: May 20
Value: 447.8 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 419.9 	
Date: May 05
Value: 405.37 	
Date: Apr 30
Value: 390.82 	
Date: Apr 25
Value: 379.05 	
Date: Apr 20
Value: 364.8 	
Date: Apr 15
Value: 349.48 	
Date: Apr 10
Value: 333.9 	
Date: Apr 05
Value: 319.27 	
Date: Mar 31
Value: 305.6 	
Date: Mar 25
Value: 287.26 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 249.79 	
Date: Mar 05
Value: 235.87 	
Date: Feb 28
Value: 222.18 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 193.6 	
Date: Feb 10
Value: 179.38 	
Date: Feb 05
Value: 167.28 	
Date: Jan 31
Value: 157.46 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 127.56 	
Date: Jan 15
Value: 117.54 	
Date: Jan 10
Value: 109.76 	
Date: Jan 05
Value: 97.18 	
Date: Dec 31
Value: 85.9 	
Date: Dec 25
Value: 70.47 	
Date: Dec 20
Value: 57.99 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 32.1 	
Date: Dec 05
Value: 18.23 	
Date: Apr 20
Value: 311.36 	
Date: Apr 15
Value: 306.88 	
Date: Apr 10
Value: 300.22 	
Date: Apr 05
Value: 295.08 	
Date: Mar 31
Value: 284.04 	
Date: Mar 25
Value: 235.32 	
Date: Mar 20
Value: 212.72 	
Date: Mar 15
Value: 206.34 	
Date: Mar 10
Value: 195.24 	
Date: Mar 05
Value: 192.07 	
Date: Feb 28
Value: 184.77 	
Date: Feb 25
Value: 183.76 	
Date: Feb 20
Value: 182.28 	
Date: Feb 15
Value: 179.86 	
Date: Feb 10
Value: 178.35 	
Date: Feb 05
Value: 177.07 	
Date: Jan 31
Value: 174.75 	
Date: Jan 25
Value: 169.22 	
Date: Jan 20
Value: 167.75 	
Date: Jan 15
Value: 164.62 	
Date: Jan 10
Value: 149.98 	
Date: Jan 05
Value: 144.41 	
Date: Dec 31
Value: 136.21 	
Date: Dec 25
Value: 133.98 	
Date: Dec 20
Value: 81.92 	
Date: Dec 15
Value: 74.68 	
Date: Dec 10
Value: 61.59 	
Date: Dec 05
Value: 24.04 	
Date: Oct 31
Value: 666.35 	
Date: Oct 25
Value: 664.26 	
Date: Oct 20
Value: 662.71 	
Date: Oct 15
Value: 661.24 	
Date: Oct 10
Value: 658.9 	
Date: Oct 05
Value: 652.06 	
Date: Sep 30
Value: 624.96 	
Date: Sep 25
Value: 619.15 	
Date: Sep 20
Value: 615.69 	
Date: Sep 15
Value: 609.52 	
Date: Sep 10
Value: 602.28 	
Date: Sep 05
Value: 588.23 	
Date: Aug 31
Value: 585.42 	
Date: Aug 25
Value: 577.43 	
Date: Aug 20
Value: 571.96 	
Date: Aug 15
Value: 554.6 	
Date: Aug 10
Value: 551.75 	
Date: Aug 05
Value: 549.26 	
Date: Jul 31
Value: 545.99 	
Date: Jul 25
Value: 543.15 	
Date: Jul 20
Value: 538.69 	
Date: Jul 15
Value: 535.07 	
Date: Jul 10
Value: 532.81 	
Date: Jul 05
Value: 530.62 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 489.3 	
Date: Jun 20
Value: 465.72 	
Date: Jun 15
Value: 463.47 	
Date: Jun 10
Value: 458.13 	
Date: Jun 05
Value: 454.98 	
Date: May 31
Value: 452.67 	
Date: May 25
Value: 443.96 	
Date: May 20
Value: 430.97 	
Date: May 15
Value: 404.05 	
Date: May 10
Value: 392.95 	
Date: May 05
Value: 375 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 345.91 	
Date: Apr 20
Value: 301.13 	
Date: Apr 15
Value: 278.64 	
Date: Apr 10
Value: 274 	
Date: Apr 05
Value: 270.58 	
Date: Mar 31
Value: 259.35 	
Date: Mar 25
Value: 242.58 	
Date: Mar 20
Value: 231.77 	
Date: Mar 15
Value: 226.24 	
Date: Mar 10
Value: 199.76 	
Date: Mar 05
Value: 185.7 	
Date: Feb 28
Value: 165.87 	
Date: Feb 25
Value: 157.83 	
Date: Feb 20
Value: 148.04 	
Date: Feb 15
Value: 146.68 	
Date: Feb 10
Value: 136.65 	
Date: Feb 05
Value: 127.6 	
Date: Jan 31
Value: 124.74 	
Date: Jan 25
Value: 123.38 	
Date: Jan 20
Value: 119.36 	
Date: Jan 15
Value: 98.15 	
Date: Jan 10
Value: 95.25 	
Date: Jan 05
Value: 80.56 	
Date: Dec 31
Value: 66.62 	
Date: Dec 25
Value: 65.06 	
Date: Dec 20
Value: 51.73 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 729.48 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 707.25 	
Date: Oct 15
Value: 699.18 	
Date: Oct 10
Value: 686.94 	
Date: Oct 05
Value: 675.67 	
Date: Sep 30
Value: 667.21 	
Date: Sep 25
Value: 661.62 	
Date: Sep 20
Value: 657.31 	
Date: Sep 15
Value: 653.3 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 645.04 	
Date: Aug 31
Value: 639.06 	
Date: Aug 25
Value: 626.65 	
Date: Aug 20
Value: 618.78 	
Date: Aug 15
Value: 611.38 	
Date: Aug 10
Value: 602.54 	
Date: Aug 05
Value: 590.41 	
Date: Jul 31
Value: 581.85 	
Date: Jul 25
Value: 571.87 	
Date: Jul 20
Value: 565.66 	
Date: Jul 15
Value: 560.42 	
Date: Jul 10
Value: 553.28 	
Date: Jul 05
Value: 546.36 	
Date: Jun 30
Value: 538.86 	
Date: Jun 25
Value: 530.73 	
Date: Jun 20
Value: 521.5 	
Date: Jun 15
Value: 509.79 	
Date: Jun 10
Value: 499.4 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 476.42 	
Date: May 25
Value: 462.64 	
Date: May 20
Value: 447.8 	
Date: May 15
Value: 435.12 	
Date: May 10
Value: 419.9 	
Date: May 05
Value: 405.37 	
Date: Apr 30
Value: 390.82 	
Date: Apr 25
Value: 379.05 	
Date: Apr 20
Value: 364.8 	
Date: Apr 15
Value: 349.48 	
Date: Apr 10
Value: 333.9 	
Date: Apr 05
Value: 319.27 	
Date: Mar 31
Value: 305.6 	
Date: Mar 25
Value: 287.26 	
Date: Mar 20
Value: 273.96 	
Date: Mar 15
Value: 260.78 	
Date: Mar 10
Value: 249.79 	
Date: Mar 05
Value: 235.87 	
Date: Feb 28
Value: 222.18 	
Date: Feb 25
Value: 215.56 	
Date: Feb 20
Value: 202.57 	
Date: Feb 15
Value: 193.6 	
Date: Feb 10
Value: 179.38 	
Date: Feb 05
Value: 167.28 	
Date: Jan 31
Value: 157.46 	
Date: Jan 25
Value: 141.55 	
Date: Jan 20
Value: 127.56 	
Date: Jan 15
Value: 117.54 	
Date: Jan 10
Value: 109.76 	
Date: Jan 05
Value: 97.18 	
Date: Dec 31
Value: 85.9 	
Date: Dec 25
Value: 70.47 	
Date: Dec 20
Value: 57.99 	
Date: Dec 15
Value: 44.52 	
Date: Dec 10
Value: 32.1 	
Date: Dec 05
Value: 18.23

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74
	
Date: Apr 20
Value: 352 	
Date: Apr 15
Value: 344.84 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 320.7 	
Date: Mar 31
Value: 310.32 	
Date: Mar 25
Value: 274.98 	
Date: Mar 20
Value: 244.95 	
Date: Mar 15
Value: 232.53 	
Date: Mar 10
Value: 219.13 	
Date: Mar 05
Value: 214.38 	
Date: Feb 28
Value: 206.96 	
Date: Feb 25
Value: 206.03 	
Date: Feb 20
Value: 205.01 	
Date: Feb 15
Value: 203.44 	
Date: Feb 10
Value: 202.49 	
Date: Feb 05
Value: 201.59 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 190.95 	
Date: Jan 20
Value: 189.31 	
Date: Jan 15
Value: 187.31 	
Date: Jan 10
Value: 171.46 	
Date: Jan 05
Value: 165.95 	
Date: Dec 31
Value: 157.26 	
Date: Dec 25
Value: 150.28 	
Date: Dec 20
Value: 87.95 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 58.11 	
Date: Dec 05
Value: 26.6 	
Date: Oct 31
Value: 746.44 	
Date: Oct 25
Value: 743.77 	
Date: Oct 20
Value: 741.81 	
Date: Oct 15
Value: 739.8 	
Date: Oct 10
Value: 737.73 	
Date: Oct 05
Value: 727.57 	
Date: Sep 30
Value: 687.55 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 676.86 	
Date: Sep 15
Value: 668.32 	
Date: Sep 10
Value: 654.29 	
Date: Sep 05
Value: 628.21 	
Date: Aug 31
Value: 625.24 	
Date: Aug 25
Value: 620.57 	
Date: Aug 20
Value: 613.87 	
Date: Aug 15
Value: 598.38 	
Date: Aug 10
Value: 596.01 	
Date: Aug 05
Value: 593.69 	
Date: Jul 31
Value: 590.95 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 579.34 	
Date: Jul 15
Value: 566.36 	
Date: Jul 10
Value: 562.65 	
Date: Jul 05
Value: 559.69 	
Date: Jun 30
Value: 551.19 	
Date: Jun 25
Value: 528.22 	
Date: Jun 20
Value: 505.94 	
Date: Jun 15
Value: 502.84 	
Date: Jun 10
Value: 497.56 	
Date: Jun 05
Value: 494.39 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 479.67 	
Date: May 20
Value: 469.93 	
Date: May 15
Value: 439.15 	
Date: May 10
Value: 428.44 	
Date: May 05
Value: 415.56 	
Date: Apr 30
Value: 394 	
Date: Apr 25
Value: 386.89 	
Date: Apr 20
Value: 338.32 	
Date: Apr 15
Value: 310.54 	
Date: Apr 10
Value: 304.27 	
Date: Apr 05
Value: 298.35 	
Date: Mar 31
Value: 289.81 	
Date: Mar 25
Value: 269.71 	
Date: Mar 20
Value: 257.87 	
Date: Mar 15
Value: 246.48 	
Date: Mar 10
Value: 220.27 	
Date: Mar 05
Value: 208.66 	
Date: Feb 28
Value: 178.04 	
Date: Feb 25
Value: 168.64 	
Date: Feb 20
Value: 159.38 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.9 	
Date: Feb 05
Value: 142.08 	
Date: Jan 31
Value: 139.98 	
Date: Jan 25
Value: 138.47 	
Date: Jan 20
Value: 134.2 	
Date: Jan 15
Value: 114.78 	
Date: Jan 10
Value: 112.02 	
Date: Jan 05
Value: 96.7 	
Date: Dec 31
Value: 87.11 	
Date: Dec 25
Value: 81.94 	
Date: Dec 20
Value: 67.36 	
Date: Dec 15
Value: 62.42 	
Date: Dec 10
Value: 22.23 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 828.77 	
Date: Oct 25
Value: 813.65 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 788.84 	
Date: Oct 10
Value: 773.04 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 738.79 	
Date: Sep 20
Value: 730.3 	
Date: Sep 15
Value: 723.06 	
Date: Sep 10
Value: 715.34 	
Date: Sep 05
Value: 707.4 	
Date: Aug 31
Value: 699.13 	
Date: Aug 25
Value: 688.28 	
Date: Aug 20
Value: 681.14 	
Date: Aug 15
Value: 674.63 	
Date: Aug 10
Value: 668.22 	
Date: Aug 05
Value: 657.49 	
Date: Jul 31
Value: 650.12 	
Date: Jul 25
Value: 640.02 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 628.1 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 604.94 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 587.98 	
Date: Jun 15
Value: 576.29 	
Date: Jun 10
Value: 567.09 	
Date: Jun 05
Value: 556.53 	
Date: May 31
Value: 544.69 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 500.78 	
Date: May 10
Value: 485.73 	
Date: May 05
Value: 471.81 	
Date: Apr 30
Value: 457.84 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 426.58 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 389.6 	
Date: Apr 05
Value: 373.55 	
Date: Mar 31
Value: 357.9 	
Date: Mar 25
Value: 337.76 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 294.95 	
Date: Mar 05
Value: 278.64 	
Date: Feb 28
Value: 261.26 	
Date: Feb 25
Value: 254.26 	
Date: Feb 20
Value: 240.44 	
Date: Feb 15
Value: 230.95 	
Date: Feb 10
Value: 215.79 	
Date: Feb 05
Value: 203.03 	
Date: Jan 31
Value: 191.15 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 161.89 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 144.35 	
Date: Jan 05
Value: 130.82 	
Date: Dec 31
Value: 116.45 	
Date: Dec 25
Value: 95.32 	
Date: Dec 20
Value: 78.68 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 41.13 	
Date: Dec 05
Value: 22.74 	
Date: Apr 20
Value: 352 	
Date: Apr 15
Value: 344.84 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 320.7 	
Date: Mar 31
Value: 310.32 	
Date: Mar 25
Value: 274.98 	
Date: Mar 20
Value: 244.95 	
Date: Mar 15
Value: 232.53 	
Date: Mar 10
Value: 219.13 	
Date: Mar 05
Value: 214.38 	
Date: Feb 28
Value: 206.96 	
Date: Feb 25
Value: 206.03 	
Date: Feb 20
Value: 205.01 	
Date: Feb 15
Value: 203.44 	
Date: Feb 10
Value: 202.49 	
Date: Feb 05
Value: 201.59 	
Date: Jan 31
Value: 199.89 	
Date: Jan 25
Value: 190.95 	
Date: Jan 20
Value: 189.31 	
Date: Jan 15
Value: 187.31 	
Date: Jan 10
Value: 171.46 	
Date: Jan 05
Value: 165.95 	
Date: Dec 31
Value: 157.26 	
Date: Dec 25
Value: 150.28 	
Date: Dec 20
Value: 87.95 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 58.11 	
Date: Dec 05
Value: 26.6 	
Date: Oct 31
Value: 746.44 	
Date: Oct 25
Value: 743.77 	
Date: Oct 20
Value: 741.81 	
Date: Oct 15
Value: 739.8 	
Date: Oct 10
Value: 737.73 	
Date: Oct 05
Value: 727.57 	
Date: Sep 30
Value: 687.55 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 676.86 	
Date: Sep 15
Value: 668.32 	
Date: Sep 10
Value: 654.29 	
Date: Sep 05
Value: 628.21 	
Date: Aug 31
Value: 625.24 	
Date: Aug 25
Value: 620.57 	
Date: Aug 20
Value: 613.87 	
Date: Aug 15
Value: 598.38 	
Date: Aug 10
Value: 596.01 	
Date: Aug 05
Value: 593.69 	
Date: Jul 31
Value: 590.95 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 579.34 	
Date: Jul 15
Value: 566.36 	
Date: Jul 10
Value: 562.65 	
Date: Jul 05
Value: 559.69 	
Date: Jun 30
Value: 551.19 	
Date: Jun 25
Value: 528.22 	
Date: Jun 20
Value: 505.94 	
Date: Jun 15
Value: 502.84 	
Date: Jun 10
Value: 497.56 	
Date: Jun 05
Value: 494.39 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 479.67 	
Date: May 20
Value: 469.93 	
Date: May 15
Value: 439.15 	
Date: May 10
Value: 428.44 	
Date: May 05
Value: 415.56 	
Date: Apr 30
Value: 394 	
Date: Apr 25
Value: 386.89 	
Date: Apr 20
Value: 338.32 	
Date: Apr 15
Value: 310.54 	
Date: Apr 10
Value: 304.27 	
Date: Apr 05
Value: 298.35 	
Date: Mar 31
Value: 289.81 	
Date: Mar 25
Value: 269.71 	
Date: Mar 20
Value: 257.87 	
Date: Mar 15
Value: 246.48 	
Date: Mar 10
Value: 220.27 	
Date: Mar 05
Value: 208.66 	
Date: Feb 28
Value: 178.04 	
Date: Feb 25
Value: 168.64 	
Date: Feb 20
Value: 159.38 	
Date: Feb 15
Value: 158.33 	
Date: Feb 10
Value: 149.9 	
Date: Feb 05
Value: 142.08 	
Date: Jan 31
Value: 139.98 	
Date: Jan 25
Value: 138.47 	
Date: Jan 20
Value: 134.2 	
Date: Jan 15
Value: 114.78 	
Date: Jan 10
Value: 112.02 	
Date: Jan 05
Value: 96.7 	
Date: Dec 31
Value: 87.11 	
Date: Dec 25
Value: 81.94 	
Date: Dec 20
Value: 67.36 	
Date: Dec 15
Value: 62.42 	
Date: Dec 10
Value: 22.23 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 828.77 	
Date: Oct 25
Value: 813.65 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 788.84 	
Date: Oct 10
Value: 773.04 	
Date: Oct 05
Value: 758.57 	
Date: Sep 30
Value: 747.46 	
Date: Sep 25
Value: 738.79 	
Date: Sep 20
Value: 730.3 	
Date: Sep 15
Value: 723.06 	
Date: Sep 10
Value: 715.34 	
Date: Sep 05
Value: 707.4 	
Date: Aug 31
Value: 699.13 	
Date: Aug 25
Value: 688.28 	
Date: Aug 20
Value: 681.14 	
Date: Aug 15
Value: 674.63 	
Date: Aug 10
Value: 668.22 	
Date: Aug 05
Value: 657.49 	
Date: Jul 31
Value: 650.12 	
Date: Jul 25
Value: 640.02 	
Date: Jul 20
Value: 633.57 	
Date: Jul 15
Value: 628.1 	
Date: Jul 10
Value: 620.33 	
Date: Jul 05
Value: 613.67 	
Date: Jun 30
Value: 604.94 	
Date: Jun 25
Value: 597.24 	
Date: Jun 20
Value: 587.98 	
Date: Jun 15
Value: 576.29 	
Date: Jun 10
Value: 567.09 	
Date: Jun 05
Value: 556.53 	
Date: May 31
Value: 544.69 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 514.28 	
Date: May 15
Value: 500.78 	
Date: May 10
Value: 485.73 	
Date: May 05
Value: 471.81 	
Date: Apr 30
Value: 457.84 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 426.58 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 389.6 	
Date: Apr 05
Value: 373.55 	
Date: Mar 31
Value: 357.9 	
Date: Mar 25
Value: 337.76 	
Date: Mar 20
Value: 323.36 	
Date: Mar 15
Value: 308.2 	
Date: Mar 10
Value: 294.95 	
Date: Mar 05
Value: 278.64 	
Date: Feb 28
Value: 261.26 	
Date: Feb 25
Value: 254.26 	
Date: Feb 20
Value: 240.44 	
Date: Feb 15
Value: 230.95 	
Date: Feb 10
Value: 215.79 	
Date: Feb 05
Value: 203.03 	
Date: Jan 31
Value: 191.15 	
Date: Jan 25
Value: 175.25 	
Date: Jan 20
Value: 161.89 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 144.35 	
Date: Jan 05
Value: 130.82 	
Date: Dec 31
Value: 116.45 	
Date: Dec 25
Value: 95.32 	
Date: Dec 20
Value: 78.68 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 41.13 	
Date: Dec 05
Value: 22.74

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44
	
Date: Apr 20
Value: 222.18 	
Date: Apr 15
Value: 219.06 	
Date: Apr 10
Value: 215.06 	
Date: Apr 05
Value: 211.32 	
Date: Mar 31
Value: 204.95 	
Date: Mar 25
Value: 166.38 	
Date: Mar 20
Value: 147.76 	
Date: Mar 15
Value: 144.42 	
Date: Mar 10
Value: 135.85 	
Date: Mar 05
Value: 134.03 	
Date: Feb 28
Value: 130.36 	
Date: Feb 25
Value: 129.66 	
Date: Feb 20
Value: 128.66 	
Date: Feb 15
Value: 127.19 	
Date: Feb 10
Value: 126.27 	
Date: Feb 05
Value: 125.42 	
Date: Jan 31
Value: 124.39 	
Date: Jan 25
Value: 120.65 	
Date: Jan 20
Value: 119.81 	
Date: Jan 15
Value: 117.75 	
Date: Jan 10
Value: 105.63 	
Date: Jan 05
Value: 104.13 	
Date: Dec 31
Value: 99.43 	
Date: Dec 25
Value: 93.89 	
Date: Dec 20
Value: 52.91 	
Date: Dec 15
Value: 47.29 	
Date: Dec 10
Value: 42.99 	
Date: Dec 05
Value: 22.08 	
Date: Oct 31
Value: 565.13 	
Date: Oct 25
Value: 563.02 	
Date: Oct 20
Value: 561.42 	
Date: Oct 15
Value: 559.84 	
Date: Oct 10
Value: 557.48 	
Date: Oct 05
Value: 553.52 	
Date: Sep 30
Value: 533.83 	
Date: Sep 25
Value: 529.79 	
Date: Sep 20
Value: 527.67 	
Date: Sep 15
Value: 516 	
Date: Sep 10
Value: 509.35 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 498.63 	
Date: Aug 25
Value: 492.62 	
Date: Aug 20
Value: 486.39 	
Date: Aug 15
Value: 458.19 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 453.88 	
Date: Jul 31
Value: 450.96 	
Date: Jul 25
Value: 448.79 	
Date: Jul 20
Value: 442.69 	
Date: Jul 15
Value: 440.09 	
Date: Jul 10
Value: 438.09 	
Date: Jul 05
Value: 436.05 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 417.6 	
Date: Jun 20
Value: 383.06 	
Date: Jun 15
Value: 380.26 	
Date: Jun 10
Value: 369.23 	
Date: Jun 05
Value: 363.18 	
Date: May 31
Value: 359.21 	
Date: May 25
Value: 350.25 	
Date: May 20
Value: 344.07 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 313.99 	
Date: May 05
Value: 305.32 	
Date: Apr 30
Value: 287.85 	
Date: Apr 25
Value: 283.61 	
Date: Apr 20
Value: 246.39 	
Date: Apr 15
Value: 228.4 	
Date: Apr 10
Value: 226.28 	
Date: Apr 05
Value: 224.21 	
Date: Mar 31
Value: 219.83 	
Date: Mar 25
Value: 209.59 	
Date: Mar 20
Value: 202.13 	
Date: Mar 15
Value: 198.68 	
Date: Mar 10
Value: 183.83 	
Date: Mar 05
Value: 172.1 	
Date: Feb 28
Value: 140.07 	
Date: Feb 25
Value: 134.23 	
Date: Feb 20
Value: 128.89 	
Date: Feb 15
Value: 127.97 	
Date: Feb 10
Value: 115.72 	
Date: Feb 05
Value: 109.51 	
Date: Jan 31
Value: 107.69 	
Date: Jan 25
Value: 106.77 	
Date: Jan 20
Value: 105.78 	
Date: Jan 15
Value: 99.45 	
Date: Jan 10
Value: 96.61 	
Date: Jan 05
Value: 79.56 	
Date: Dec 31
Value: 73.2 	
Date: Dec 25
Value: 70.22 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 52.46 	
Date: Dec 10
Value: 22.19 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 599.85 	
Date: Oct 25
Value: 589.39 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.4 	
Date: Oct 10
Value: 556.87 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 538.88 	
Date: Sep 25
Value: 533.03 	
Date: Sep 20
Value: 528.47 	
Date: Sep 15
Value: 524.3 	
Date: Sep 10
Value: 520.65 	
Date: Sep 05
Value: 515.94 	
Date: Aug 31
Value: 510.7 	
Date: Aug 25
Value: 500.95 	
Date: Aug 20
Value: 492.59 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 477.44 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 457.27 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 445.02 	
Date: Jul 15
Value: 441.13 	
Date: Jul 10
Value: 435.61 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 422.16 	
Date: Jun 25
Value: 415.27 	
Date: Jun 20
Value: 405.97 	
Date: Jun 15
Value: 392.24 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 368.96 	
Date: May 31
Value: 357.56 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 311.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 279.36 	
Date: Apr 20
Value: 268.74 	
Date: Apr 15
Value: 254.94 	
Date: Apr 10
Value: 242.31 	
Date: Apr 05
Value: 229.91 	
Date: Mar 31
Value: 217.57 	
Date: Mar 25
Value: 203.53 	
Date: Mar 20
Value: 193.66 	
Date: Mar 15
Value: 184.16 	
Date: Mar 10
Value: 175.94 	
Date: Mar 05
Value: 165.06 	
Date: Feb 28
Value: 154.79 	
Date: Feb 25
Value: 150.97 	
Date: Feb 20
Value: 141.51 	
Date: Feb 15
Value: 135.49 	
Date: Feb 10
Value: 126.42 	
Date: Feb 05
Value: 118.53 	
Date: Jan 31
Value: 111.79 	
Date: Jan 25
Value: 102.17 	
Date: Jan 20
Value: 94.01 	
Date: Jan 15
Value: 88.59 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 76.23 	
Date: Dec 31
Value: 68.79 	
Date: Dec 25
Value: 56.56 	
Date: Dec 20
Value: 45.92 	
Date: Dec 15
Value: 35.6 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 14.44 	
Date: Apr 20
Value: 222.18 	
Date: Apr 15
Value: 219.06 	
Date: Apr 10
Value: 215.06 	
Date: Apr 05
Value: 211.32 	
Date: Mar 31
Value: 204.95 	
Date: Mar 25
Value: 166.38 	
Date: Mar 20
Value: 147.76 	
Date: Mar 15
Value: 144.42 	
Date: Mar 10
Value: 135.85 	
Date: Mar 05
Value: 134.03 	
Date: Feb 28
Value: 130.36 	
Date: Feb 25
Value: 129.66 	
Date: Feb 20
Value: 128.66 	
Date: Feb 15
Value: 127.19 	
Date: Feb 10
Value: 126.27 	
Date: Feb 05
Value: 125.42 	
Date: Jan 31
Value: 124.39 	
Date: Jan 25
Value: 120.65 	
Date: Jan 20
Value: 119.81 	
Date: Jan 15
Value: 117.75 	
Date: Jan 10
Value: 105.63 	
Date: Jan 05
Value: 104.13 	
Date: Dec 31
Value: 99.43 	
Date: Dec 25
Value: 93.89 	
Date: Dec 20
Value: 52.91 	
Date: Dec 15
Value: 47.29 	
Date: Dec 10
Value: 42.99 	
Date: Dec 05
Value: 22.08 	
Date: Oct 31
Value: 565.13 	
Date: Oct 25
Value: 563.02 	
Date: Oct 20
Value: 561.42 	
Date: Oct 15
Value: 559.84 	
Date: Oct 10
Value: 557.48 	
Date: Oct 05
Value: 553.52 	
Date: Sep 30
Value: 533.83 	
Date: Sep 25
Value: 529.79 	
Date: Sep 20
Value: 527.67 	
Date: Sep 15
Value: 516 	
Date: Sep 10
Value: 509.35 	
Date: Sep 05
Value: 500.61 	
Date: Aug 31
Value: 498.63 	
Date: Aug 25
Value: 492.62 	
Date: Aug 20
Value: 486.39 	
Date: Aug 15
Value: 458.19 	
Date: Aug 10
Value: 455.96 	
Date: Aug 05
Value: 453.88 	
Date: Jul 31
Value: 450.96 	
Date: Jul 25
Value: 448.79 	
Date: Jul 20
Value: 442.69 	
Date: Jul 15
Value: 440.09 	
Date: Jul 10
Value: 438.09 	
Date: Jul 05
Value: 436.05 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 417.6 	
Date: Jun 20
Value: 383.06 	
Date: Jun 15
Value: 380.26 	
Date: Jun 10
Value: 369.23 	
Date: Jun 05
Value: 363.18 	
Date: May 31
Value: 359.21 	
Date: May 25
Value: 350.25 	
Date: May 20
Value: 344.07 	
Date: May 15
Value: 322.4 	
Date: May 10
Value: 313.99 	
Date: May 05
Value: 305.32 	
Date: Apr 30
Value: 287.85 	
Date: Apr 25
Value: 283.61 	
Date: Apr 20
Value: 246.39 	
Date: Apr 15
Value: 228.4 	
Date: Apr 10
Value: 226.28 	
Date: Apr 05
Value: 224.21 	
Date: Mar 31
Value: 219.83 	
Date: Mar 25
Value: 209.59 	
Date: Mar 20
Value: 202.13 	
Date: Mar 15
Value: 198.68 	
Date: Mar 10
Value: 183.83 	
Date: Mar 05
Value: 172.1 	
Date: Feb 28
Value: 140.07 	
Date: Feb 25
Value: 134.23 	
Date: Feb 20
Value: 128.89 	
Date: Feb 15
Value: 127.97 	
Date: Feb 10
Value: 115.72 	
Date: Feb 05
Value: 109.51 	
Date: Jan 31
Value: 107.69 	
Date: Jan 25
Value: 106.77 	
Date: Jan 20
Value: 105.78 	
Date: Jan 15
Value: 99.45 	
Date: Jan 10
Value: 96.61 	
Date: Jan 05
Value: 79.56 	
Date: Dec 31
Value: 73.2 	
Date: Dec 25
Value: 70.22 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 52.46 	
Date: Dec 10
Value: 22.19 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 599.85 	
Date: Oct 25
Value: 589.39 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.4 	
Date: Oct 10
Value: 556.87 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 538.88 	
Date: Sep 25
Value: 533.03 	
Date: Sep 20
Value: 528.47 	
Date: Sep 15
Value: 524.3 	
Date: Sep 10
Value: 520.65 	
Date: Sep 05
Value: 515.94 	
Date: Aug 31
Value: 510.7 	
Date: Aug 25
Value: 500.95 	
Date: Aug 20
Value: 492.59 	
Date: Aug 15
Value: 485.15 	
Date: Aug 10
Value: 477.44 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 457.27 	
Date: Jul 25
Value: 449.26 	
Date: Jul 20
Value: 445.02 	
Date: Jul 15
Value: 441.13 	
Date: Jul 10
Value: 435.61 	
Date: Jul 05
Value: 429.48 	
Date: Jun 30
Value: 422.16 	
Date: Jun 25
Value: 415.27 	
Date: Jun 20
Value: 405.97 	
Date: Jun 15
Value: 392.24 	
Date: Jun 10
Value: 379.34 	
Date: Jun 05
Value: 368.96 	
Date: May 31
Value: 357.56 	
Date: May 25
Value: 344.98 	
Date: May 20
Value: 332.93 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 311.33 	
Date: May 05
Value: 300.05 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 279.36 	
Date: Apr 20
Value: 268.74 	
Date: Apr 15
Value: 254.94 	
Date: Apr 10
Value: 242.31 	
Date: Apr 05
Value: 229.91 	
Date: Mar 31
Value: 217.57 	
Date: Mar 25
Value: 203.53 	
Date: Mar 20
Value: 193.66 	
Date: Mar 15
Value: 184.16 	
Date: Mar 10
Value: 175.94 	
Date: Mar 05
Value: 165.06 	
Date: Feb 28
Value: 154.79 	
Date: Feb 25
Value: 150.97 	
Date: Feb 20
Value: 141.51 	
Date: Feb 15
Value: 135.49 	
Date: Feb 10
Value: 126.42 	
Date: Feb 05
Value: 118.53 	
Date: Jan 31
Value: 111.79 	
Date: Jan 25
Value: 102.17 	
Date: Jan 20
Value: 94.01 	
Date: Jan 15
Value: 88.59 	
Date: Jan 10
Value: 83.4 	
Date: Jan 05
Value: 76.23 	
Date: Dec 31
Value: 68.79 	
Date: Dec 25
Value: 56.56 	
Date: Dec 20
Value: 45.92 	
Date: Dec 15
Value: 35.6 	
Date: Dec 10
Value: 25.09 	
Date: Dec 05
Value: 14.44

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18
	
Date: Apr 20
Value: 167.56 	
Date: Apr 15
Value: 164.47 	
Date: Apr 10
Value: 161.05 	
Date: Apr 05
Value: 158.47 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 125.07 	
Date: Mar 20
Value: 115.02 	
Date: Mar 15
Value: 112.49 	
Date: Mar 10
Value: 107.74 	
Date: Mar 05
Value: 106.41 	
Date: Feb 28
Value: 103.03 	
Date: Feb 25
Value: 102.43 	
Date: Feb 20
Value: 101.66 	
Date: Feb 15
Value: 100.35 	
Date: Feb 10
Value: 99.56 	
Date: Feb 05
Value: 98.91 	
Date: Jan 31
Value: 98.13 	
Date: Jan 25
Value: 95.17 	
Date: Jan 20
Value: 94.48 	
Date: Jan 15
Value: 93.37 	
Date: Jan 10
Value: 85.95 	
Date: Jan 05
Value: 83.75 	
Date: Dec 31
Value: 80.64 	
Date: Dec 25
Value: 76.48 	
Date: Dec 20
Value: 45.98 	
Date: Dec 15
Value: 41.79 	
Date: Dec 10
Value: 37.52 	
Date: Dec 05
Value: 13.22 	
Date: Oct 31
Value: 440.63 	
Date: Oct 25
Value: 439.22 	
Date: Oct 20
Value: 438.14 	
Date: Oct 15
Value: 437.09 	
Date: Oct 10
Value: 434.55 	
Date: Oct 05
Value: 430.87 	
Date: Sep 30
Value: 411.41 	
Date: Sep 25
Value: 405.43 	
Date: Sep 20
Value: 402 	
Date: Sep 15
Value: 390.68 	
Date: Sep 10
Value: 377.76 	
Date: Sep 05
Value: 365.93 	
Date: Aug 31
Value: 363.28 	
Date: Aug 25
Value: 358.53 	
Date: Aug 20
Value: 355.33 	
Date: Aug 15
Value: 339.1 	
Date: Aug 10
Value: 337.26 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 333.95 	
Date: Jul 25
Value: 332.03 	
Date: Jul 20
Value: 328.14 	
Date: Jul 15
Value: 323.88 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.55 	
Date: Jun 30
Value: 316.67 	
Date: Jun 25
Value: 294.38 	
Date: Jun 20
Value: 272.58 	
Date: Jun 15
Value: 270.68 	
Date: Jun 10
Value: 263.27 	
Date: Jun 05
Value: 259.62 	
Date: May 31
Value: 257.7 	
Date: May 25
Value: 252.14 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 221.96 	
Date: May 10
Value: 214 	
Date: May 05
Value: 199.39 	
Date: Apr 30
Value: 184.49 	
Date: Apr 25
Value: 181.04 	
Date: Apr 20
Value: 158.39 	
Date: Apr 15
Value: 144.01 	
Date: Apr 10
Value: 142.12 	
Date: Apr 05
Value: 140.51 	
Date: Mar 31
Value: 136.17 	
Date: Mar 25
Value: 129.05 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 121.7 	
Date: Mar 10
Value: 109.39 	
Date: Mar 05
Value: 101.67 	
Date: Feb 28
Value: 90.18 	
Date: Feb 25
Value: 86.4 	
Date: Feb 20
Value: 82.17 	
Date: Feb 15
Value: 81.5 	
Date: Feb 10
Value: 72.97 	
Date: Feb 05
Value: 67.75 	
Date: Jan 31
Value: 66.34 	
Date: Jan 25
Value: 65.58 	
Date: Jan 20
Value: 64.62 	
Date: Jan 15
Value: 55.14 	
Date: Jan 10
Value: 53.25 	
Date: Jan 05
Value: 46.03 	
Date: Dec 31
Value: 40.23 	
Date: Dec 25
Value: 39.33 	
Date: Dec 20
Value: 31.3 	
Date: Dec 15
Value: 30.1 	
Date: Dec 10
Value: 10.85 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 476.14 	
Date: Oct 25
Value: 467.93 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.88 	
Date: Oct 10
Value: 443.44 	
Date: Oct 05
Value: 434.65 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 421.51 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 410.08 	
Date: Sep 10
Value: 404.11 	
Date: Sep 05
Value: 398.89 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 378.01 	
Date: Aug 15
Value: 372.69 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.19 	
Date: Jul 31
Value: 351.56 	
Date: Jul 25
Value: 343.47 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.25 	
Date: Jul 10
Value: 328.44 	
Date: Jul 05
Value: 323.35 	
Date: Jun 30
Value: 317.37 	
Date: Jun 25
Value: 311.48 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 294.4 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 277.27 	
Date: May 31
Value: 267.62 	
Date: May 25
Value: 257.06 	
Date: May 20
Value: 246.2 	
Date: May 15
Value: 237.34 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 216.43 	
Date: Apr 30
Value: 207.14 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 182.51 	
Date: Apr 10
Value: 173.65 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 147.85 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 129.28 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 115.59 	
Date: Feb 25
Value: 112.32 	
Date: Feb 20
Value: 105.69 	
Date: Feb 15
Value: 100.81 	
Date: Feb 10
Value: 93.73 	
Date: Feb 05
Value: 87.58 	
Date: Jan 31
Value: 82.58 	
Date: Jan 25
Value: 74.35 	
Date: Jan 20
Value: 67.5 	
Date: Jan 15
Value: 62.72 	
Date: Jan 10
Value: 59.03 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 47.51 	
Date: Dec 25
Value: 38.67 	
Date: Dec 20
Value: 31.72 	
Date: Dec 15
Value: 25 	
Date: Dec 10
Value: 18.14 	
Date: Dec 05
Value: 10.18 	
Date: Apr 20
Value: 167.56 	
Date: Apr 15
Value: 164.47 	
Date: Apr 10
Value: 161.05 	
Date: Apr 05
Value: 158.47 	
Date: Mar 31
Value: 152.35 	
Date: Mar 25
Value: 125.07 	
Date: Mar 20
Value: 115.02 	
Date: Mar 15
Value: 112.49 	
Date: Mar 10
Value: 107.74 	
Date: Mar 05
Value: 106.41 	
Date: Feb 28
Value: 103.03 	
Date: Feb 25
Value: 102.43 	
Date: Feb 20
Value: 101.66 	
Date: Feb 15
Value: 100.35 	
Date: Feb 10
Value: 99.56 	
Date: Feb 05
Value: 98.91 	
Date: Jan 31
Value: 98.13 	
Date: Jan 25
Value: 95.17 	
Date: Jan 20
Value: 94.48 	
Date: Jan 15
Value: 93.37 	
Date: Jan 10
Value: 85.95 	
Date: Jan 05
Value: 83.75 	
Date: Dec 31
Value: 80.64 	
Date: Dec 25
Value: 76.48 	
Date: Dec 20
Value: 45.98 	
Date: Dec 15
Value: 41.79 	
Date: Dec 10
Value: 37.52 	
Date: Dec 05
Value: 13.22 	
Date: Oct 31
Value: 440.63 	
Date: Oct 25
Value: 439.22 	
Date: Oct 20
Value: 438.14 	
Date: Oct 15
Value: 437.09 	
Date: Oct 10
Value: 434.55 	
Date: Oct 05
Value: 430.87 	
Date: Sep 30
Value: 411.41 	
Date: Sep 25
Value: 405.43 	
Date: Sep 20
Value: 402 	
Date: Sep 15
Value: 390.68 	
Date: Sep 10
Value: 377.76 	
Date: Sep 05
Value: 365.93 	
Date: Aug 31
Value: 363.28 	
Date: Aug 25
Value: 358.53 	
Date: Aug 20
Value: 355.33 	
Date: Aug 15
Value: 339.1 	
Date: Aug 10
Value: 337.26 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 333.95 	
Date: Jul 25
Value: 332.03 	
Date: Jul 20
Value: 328.14 	
Date: Jul 15
Value: 323.88 	
Date: Jul 10
Value: 322.21 	
Date: Jul 05
Value: 320.55 	
Date: Jun 30
Value: 316.67 	
Date: Jun 25
Value: 294.38 	
Date: Jun 20
Value: 272.58 	
Date: Jun 15
Value: 270.68 	
Date: Jun 10
Value: 263.27 	
Date: Jun 05
Value: 259.62 	
Date: May 31
Value: 257.7 	
Date: May 25
Value: 252.14 	
Date: May 20
Value: 241.3 	
Date: May 15
Value: 221.96 	
Date: May 10
Value: 214 	
Date: May 05
Value: 199.39 	
Date: Apr 30
Value: 184.49 	
Date: Apr 25
Value: 181.04 	
Date: Apr 20
Value: 158.39 	
Date: Apr 15
Value: 144.01 	
Date: Apr 10
Value: 142.12 	
Date: Apr 05
Value: 140.51 	
Date: Mar 31
Value: 136.17 	
Date: Mar 25
Value: 129.05 	
Date: Mar 20
Value: 124.21 	
Date: Mar 15
Value: 121.7 	
Date: Mar 10
Value: 109.39 	
Date: Mar 05
Value: 101.67 	
Date: Feb 28
Value: 90.18 	
Date: Feb 25
Value: 86.4 	
Date: Feb 20
Value: 82.17 	
Date: Feb 15
Value: 81.5 	
Date: Feb 10
Value: 72.97 	
Date: Feb 05
Value: 67.75 	
Date: Jan 31
Value: 66.34 	
Date: Jan 25
Value: 65.58 	
Date: Jan 20
Value: 64.62 	
Date: Jan 15
Value: 55.14 	
Date: Jan 10
Value: 53.25 	
Date: Jan 05
Value: 46.03 	
Date: Dec 31
Value: 40.23 	
Date: Dec 25
Value: 39.33 	
Date: Dec 20
Value: 31.3 	
Date: Dec 15
Value: 30.1 	
Date: Dec 10
Value: 10.85 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 476.14 	
Date: Oct 25
Value: 467.93 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.88 	
Date: Oct 10
Value: 443.44 	
Date: Oct 05
Value: 434.65 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 421.51 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 410.08 	
Date: Sep 10
Value: 404.11 	
Date: Sep 05
Value: 398.89 	
Date: Aug 31
Value: 392.43 	
Date: Aug 25
Value: 383.77 	
Date: Aug 20
Value: 378.01 	
Date: Aug 15
Value: 372.69 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.19 	
Date: Jul 31
Value: 351.56 	
Date: Jul 25
Value: 343.47 	
Date: Jul 20
Value: 338.59 	
Date: Jul 15
Value: 334.25 	
Date: Jul 10
Value: 328.44 	
Date: Jul 05
Value: 323.35 	
Date: Jun 30
Value: 317.37 	
Date: Jun 25
Value: 311.48 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 294.4 	
Date: Jun 10
Value: 285.25 	
Date: Jun 05
Value: 277.27 	
Date: May 31
Value: 267.62 	
Date: May 25
Value: 257.06 	
Date: May 20
Value: 246.2 	
Date: May 15
Value: 237.34 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 216.43 	
Date: Apr 30
Value: 207.14 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 191.64 	
Date: Apr 15
Value: 182.51 	
Date: Apr 10
Value: 173.65 	
Date: Apr 05
Value: 165.35 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 147.85 	
Date: Mar 20
Value: 141.23 	
Date: Mar 15
Value: 134.62 	
Date: Mar 10
Value: 129.28 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 115.59 	
Date: Feb 25
Value: 112.32 	
Date: Feb 20
Value: 105.69 	
Date: Feb 15
Value: 100.81 	
Date: Feb 10
Value: 93.73 	
Date: Feb 05
Value: 87.58 	
Date: Jan 31
Value: 82.58 	
Date: Jan 25
Value: 74.35 	
Date: Jan 20
Value: 67.5 	
Date: Jan 15
Value: 62.72 	
Date: Jan 10
Value: 59.03 	
Date: Jan 05
Value: 53.21 	
Date: Dec 31
Value: 47.51 	
Date: Dec 25
Value: 38.67 	
Date: Dec 20
Value: 31.72 	
Date: Dec 15
Value: 25 	
Date: Dec 10
Value: 18.14 	
Date: Dec 05
Value: 10.18

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8
	
Date: Apr 20
Value: 344.73 	
Date: Apr 15
Value: 338.88 	
Date: Apr 10
Value: 329.85 	
Date: Apr 05
Value: 322.31 	
Date: Mar 31
Value: 309.96 	
Date: Mar 25
Value: 268.98 	
Date: Mar 20
Value: 243.86 	
Date: Mar 15
Value: 236.09 	
Date: Mar 10
Value: 222.41 	
Date: Mar 05
Value: 218.39 	
Date: Feb 28
Value: 210.19 	
Date: Feb 25
Value: 209.21 	
Date: Feb 20
Value: 207.8 	
Date: Feb 15
Value: 205.46 	
Date: Feb 10
Value: 203.96 	
Date: Feb 05
Value: 202.73 	
Date: Jan 31
Value: 199.77 	
Date: Jan 25
Value: 190.88 	
Date: Jan 20
Value: 189.45 	
Date: Jan 15
Value: 186.55 	
Date: Jan 10
Value: 170.94 	
Date: Jan 05
Value: 163.37 	
Date: Dec 31
Value: 153.66 	
Date: Dec 25
Value: 150.76 	
Date: Dec 20
Value: 89.34 	
Date: Dec 15
Value: 78.69 	
Date: Dec 10
Value: 63.01 	
Date: Dec 05
Value: 29.18 	
Date: Oct 31
Value: 728.4 	
Date: Oct 25
Value: 726.19 	
Date: Oct 20
Value: 724.45 	
Date: Oct 15
Value: 722.75 	
Date: Oct 10
Value: 720.07 	
Date: Oct 05
Value: 711.78 	
Date: Sep 30
Value: 674.06 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.85 	
Date: Sep 15
Value: 650.43 	
Date: Sep 10
Value: 639.6 	
Date: Sep 05
Value: 620.39 	
Date: Aug 31
Value: 617.1 	
Date: Aug 25
Value: 611.76 	
Date: Aug 20
Value: 606.9 	
Date: Aug 15
Value: 585.92 	
Date: Aug 10
Value: 583.44 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 575.17 	
Date: Jul 20
Value: 569.22 	
Date: Jul 15
Value: 563.29 	
Date: Jul 10
Value: 560.72 	
Date: Jul 05
Value: 558.22 	
Date: Jun 30
Value: 551.86 	
Date: Jun 25
Value: 510.81 	
Date: Jun 20
Value: 483.34 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 469.52 	
Date: May 31
Value: 465.95 	
Date: May 25
Value: 456.6 	
Date: May 20
Value: 443.33 	
Date: May 15
Value: 413.61 	
Date: May 10
Value: 401.79 	
Date: May 05
Value: 381.19 	
Date: Apr 30
Value: 363.1 	
Date: Apr 25
Value: 357.19 	
Date: Apr 20
Value: 312.47 	
Date: Apr 15
Value: 287.72 	
Date: Apr 10
Value: 282.93 	
Date: Apr 05
Value: 278.42 	
Date: Mar 31
Value: 266.76 	
Date: Mar 25
Value: 247.32 	
Date: Mar 20
Value: 234.8 	
Date: Mar 15
Value: 227.8 	
Date: Mar 10
Value: 200.53 	
Date: Mar 05
Value: 186.83 	
Date: Feb 28
Value: 163.19 	
Date: Feb 25
Value: 154.01 	
Date: Feb 20
Value: 143.91 	
Date: Feb 15
Value: 142.48 	
Date: Feb 10
Value: 132.98 	
Date: Feb 05
Value: 122.92 	
Date: Jan 31
Value: 119.92 	
Date: Jan 25
Value: 118.69 	
Date: Jan 20
Value: 113.9 	
Date: Jan 15
Value: 90.09 	
Date: Jan 10
Value: 87.45 	
Date: Jan 05
Value: 76.22 	
Date: Dec 31
Value: 63.92 	
Date: Dec 25
Value: 62.29 	
Date: Dec 20
Value: 53.78 	
Date: Dec 15
Value: 51.8 	
Date: Dec 10
Value: 15.26 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 795.92 	
Date: Oct 25
Value: 782.94 	
Date: Oct 20
Value: 771.14 	
Date: Oct 15
Value: 761.79 	
Date: Oct 10
Value: 747.7 	
Date: Oct 05
Value: 735.09 	
Date: Sep 30
Value: 724.99 	
Date: Sep 25
Value: 718.08 	
Date: Sep 20
Value: 711.85 	
Date: Sep 15
Value: 706.14 	
Date: Sep 10
Value: 700.17 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 687.17 	
Date: Aug 25
Value: 675.71 	
Date: Aug 20
Value: 668.2 	
Date: Aug 15
Value: 661.41 	
Date: Aug 10
Value: 653.65 	
Date: Aug 05
Value: 641.5 	
Date: Jul 31
Value: 632.9 	
Date: Jul 25
Value: 622.84 	
Date: Jul 20
Value: 616.72 	
Date: Jul 15
Value: 610.88 	
Date: Jul 10
Value: 603.55 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 588.43 	
Date: Jun 25
Value: 579.04 	
Date: Jun 20
Value: 570 	
Date: Jun 15
Value: 557.76 	
Date: Jun 10
Value: 547.98 	
Date: Jun 05
Value: 535.98 	
Date: May 31
Value: 523.35 	
Date: May 25
Value: 508.75 	
Date: May 20
Value: 494.22 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 465.11 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 389.44 	
Date: Apr 10
Value: 372.71 	
Date: Apr 05
Value: 357.36 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 323.28 	
Date: Mar 20
Value: 309.31 	
Date: Mar 15
Value: 294.29 	
Date: Mar 10
Value: 281.78 	
Date: Mar 05
Value: 266.05 	
Date: Feb 28
Value: 250.53 	
Date: Feb 25
Value: 243.31 	
Date: Feb 20
Value: 229.13 	
Date: Feb 15
Value: 218.42 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 189.85 	
Date: Jan 31
Value: 178.16 	
Date: Jan 25
Value: 160.67 	
Date: Jan 20
Value: 146.53 	
Date: Jan 15
Value: 135.97 	
Date: Jan 10
Value: 127.34 	
Date: Jan 05
Value: 113.69 	
Date: Dec 31
Value: 100.23 	
Date: Dec 25
Value: 81.96 	
Date: Dec 20
Value: 66.88 	
Date: Dec 15
Value: 50.84 	
Date: Dec 10
Value: 36.49 	
Date: Dec 05
Value: 20.8 	
Date: Apr 20
Value: 344.73 	
Date: Apr 15
Value: 338.88 	
Date: Apr 10
Value: 329.85 	
Date: Apr 05
Value: 322.31 	
Date: Mar 31
Value: 309.96 	
Date: Mar 25
Value: 268.98 	
Date: Mar 20
Value: 243.86 	
Date: Mar 15
Value: 236.09 	
Date: Mar 10
Value: 222.41 	
Date: Mar 05
Value: 218.39 	
Date: Feb 28
Value: 210.19 	
Date: Feb 25
Value: 209.21 	
Date: Feb 20
Value: 207.8 	
Date: Feb 15
Value: 205.46 	
Date: Feb 10
Value: 203.96 	
Date: Feb 05
Value: 202.73 	
Date: Jan 31
Value: 199.77 	
Date: Jan 25
Value: 190.88 	
Date: Jan 20
Value: 189.45 	
Date: Jan 15
Value: 186.55 	
Date: Jan 10
Value: 170.94 	
Date: Jan 05
Value: 163.37 	
Date: Dec 31
Value: 153.66 	
Date: Dec 25
Value: 150.76 	
Date: Dec 20
Value: 89.34 	
Date: Dec 15
Value: 78.69 	
Date: Dec 10
Value: 63.01 	
Date: Dec 05
Value: 29.18 	
Date: Oct 31
Value: 728.4 	
Date: Oct 25
Value: 726.19 	
Date: Oct 20
Value: 724.45 	
Date: Oct 15
Value: 722.75 	
Date: Oct 10
Value: 720.07 	
Date: Oct 05
Value: 711.78 	
Date: Sep 30
Value: 674.06 	
Date: Sep 25
Value: 666.03 	
Date: Sep 20
Value: 659.85 	
Date: Sep 15
Value: 650.43 	
Date: Sep 10
Value: 639.6 	
Date: Sep 05
Value: 620.39 	
Date: Aug 31
Value: 617.1 	
Date: Aug 25
Value: 611.76 	
Date: Aug 20
Value: 606.9 	
Date: Aug 15
Value: 585.92 	
Date: Aug 10
Value: 583.44 	
Date: Aug 05
Value: 581.19 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 575.17 	
Date: Jul 20
Value: 569.22 	
Date: Jul 15
Value: 563.29 	
Date: Jul 10
Value: 560.72 	
Date: Jul 05
Value: 558.22 	
Date: Jun 30
Value: 551.86 	
Date: Jun 25
Value: 510.81 	
Date: Jun 20
Value: 483.34 	
Date: Jun 15
Value: 480.7 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 469.52 	
Date: May 31
Value: 465.95 	
Date: May 25
Value: 456.6 	
Date: May 20
Value: 443.33 	
Date: May 15
Value: 413.61 	
Date: May 10
Value: 401.79 	
Date: May 05
Value: 381.19 	
Date: Apr 30
Value: 363.1 	
Date: Apr 25
Value: 357.19 	
Date: Apr 20
Value: 312.47 	
Date: Apr 15
Value: 287.72 	
Date: Apr 10
Value: 282.93 	
Date: Apr 05
Value: 278.42 	
Date: Mar 31
Value: 266.76 	
Date: Mar 25
Value: 247.32 	
Date: Mar 20
Value: 234.8 	
Date: Mar 15
Value: 227.8 	
Date: Mar 10
Value: 200.53 	
Date: Mar 05
Value: 186.83 	
Date: Feb 28
Value: 163.19 	
Date: Feb 25
Value: 154.01 	
Date: Feb 20
Value: 143.91 	
Date: Feb 15
Value: 142.48 	
Date: Feb 10
Value: 132.98 	
Date: Feb 05
Value: 122.92 	
Date: Jan 31
Value: 119.92 	
Date: Jan 25
Value: 118.69 	
Date: Jan 20
Value: 113.9 	
Date: Jan 15
Value: 90.09 	
Date: Jan 10
Value: 87.45 	
Date: Jan 05
Value: 76.22 	
Date: Dec 31
Value: 63.92 	
Date: Dec 25
Value: 62.29 	
Date: Dec 20
Value: 53.78 	
Date: Dec 15
Value: 51.8 	
Date: Dec 10
Value: 15.26 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 795.92 	
Date: Oct 25
Value: 782.94 	
Date: Oct 20
Value: 771.14 	
Date: Oct 15
Value: 761.79 	
Date: Oct 10
Value: 747.7 	
Date: Oct 05
Value: 735.09 	
Date: Sep 30
Value: 724.99 	
Date: Sep 25
Value: 718.08 	
Date: Sep 20
Value: 711.85 	
Date: Sep 15
Value: 706.14 	
Date: Sep 10
Value: 700.17 	
Date: Sep 05
Value: 694.67 	
Date: Aug 31
Value: 687.17 	
Date: Aug 25
Value: 675.71 	
Date: Aug 20
Value: 668.2 	
Date: Aug 15
Value: 661.41 	
Date: Aug 10
Value: 653.65 	
Date: Aug 05
Value: 641.5 	
Date: Jul 31
Value: 632.9 	
Date: Jul 25
Value: 622.84 	
Date: Jul 20
Value: 616.72 	
Date: Jul 15
Value: 610.88 	
Date: Jul 10
Value: 603.55 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 588.43 	
Date: Jun 25
Value: 579.04 	
Date: Jun 20
Value: 570 	
Date: Jun 15
Value: 557.76 	
Date: Jun 10
Value: 547.98 	
Date: Jun 05
Value: 535.98 	
Date: May 31
Value: 523.35 	
Date: May 25
Value: 508.75 	
Date: May 20
Value: 494.22 	
Date: May 15
Value: 480.38 	
Date: May 10
Value: 465.11 	
Date: May 05
Value: 450.1 	
Date: Apr 30
Value: 435.9 	
Date: Apr 25
Value: 422.44 	
Date: Apr 20
Value: 407.01 	
Date: Apr 15
Value: 389.44 	
Date: Apr 10
Value: 372.71 	
Date: Apr 05
Value: 357.36 	
Date: Mar 31
Value: 343.04 	
Date: Mar 25
Value: 323.28 	
Date: Mar 20
Value: 309.31 	
Date: Mar 15
Value: 294.29 	
Date: Mar 10
Value: 281.78 	
Date: Mar 05
Value: 266.05 	
Date: Feb 28
Value: 250.53 	
Date: Feb 25
Value: 243.31 	
Date: Feb 20
Value: 229.13 	
Date: Feb 15
Value: 218.42 	
Date: Feb 10
Value: 202.76 	
Date: Feb 05
Value: 189.85 	
Date: Jan 31
Value: 178.16 	
Date: Jan 25
Value: 160.67 	
Date: Jan 20
Value: 146.53 	
Date: Jan 15
Value: 135.97 	
Date: Jan 10
Value: 127.34 	
Date: Jan 05
Value: 113.69 	
Date: Dec 31
Value: 100.23 	
Date: Dec 25
Value: 81.96 	
Date: Dec 20
Value: 66.88 	
Date: Dec 15
Value: 50.84 	
Date: Dec 10
Value: 36.49 	
Date: Dec 05
Value: 20.8

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24
	
Date: Apr 20
Value: 190.49 	
Date: Apr 15
Value: 187.67 	
Date: Apr 10
Value: 184.29 	
Date: Apr 05
Value: 181.35 	
Date: Mar 31
Value: 173.42 	
Date: Mar 25
Value: 140.09 	
Date: Mar 20
Value: 129.97 	
Date: Mar 15
Value: 127.65 	
Date: Mar 10
Value: 119.83 	
Date: Mar 05
Value: 118.72 	
Date: Feb 28
Value: 115.77 	
Date: Feb 25
Value: 115.33 	
Date: Feb 20
Value: 114.61 	
Date: Feb 15
Value: 113.61 	
Date: Feb 10
Value: 113.03 	
Date: Feb 05
Value: 112.52 	
Date: Jan 31
Value: 112.03 	
Date: Jan 25
Value: 110.02 	
Date: Jan 20
Value: 109.58 	
Date: Jan 15
Value: 108.45 	
Date: Jan 10
Value: 100.61 	
Date: Jan 05
Value: 99.71 	
Date: Dec 31
Value: 96.12 	
Date: Dec 25
Value: 92.56 	
Date: Dec 20
Value: 56.63 	
Date: Dec 15
Value: 50.87 	
Date: Dec 10
Value: 44.32 	
Date: Dec 05
Value: 14.22 	
Date: Oct 31
Value: 470.72 	
Date: Oct 25
Value: 469 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.36 	
Date: Oct 10
Value: 464.39 	
Date: Oct 05
Value: 461.67 	
Date: Sep 30
Value: 446.27 	
Date: Sep 25
Value: 443.55 	
Date: Sep 20
Value: 441.05 	
Date: Sep 15
Value: 426.17 	
Date: Sep 10
Value: 418.53 	
Date: Sep 05
Value: 411.85 	
Date: Aug 31
Value: 409.73 	
Date: Aug 25
Value: 405.27 	
Date: Aug 20
Value: 400.03 	
Date: Aug 15
Value: 375.3 	
Date: Aug 10
Value: 373.31 	
Date: Aug 05
Value: 371.91 	
Date: Jul 31
Value: 369.91 	
Date: Jul 25
Value: 367.81 	
Date: Jul 20
Value: 363.28 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 357.98 	
Date: Jul 05
Value: 355.92 	
Date: Jun 30
Value: 352.65 	
Date: Jun 25
Value: 334.03 	
Date: Jun 20
Value: 304.81 	
Date: Jun 15
Value: 302.54 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 284.69 	
Date: May 25
Value: 276.81 	
Date: May 20
Value: 267.51 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 242.79 	
Date: May 05
Value: 233.26 	
Date: Apr 30
Value: 212.02 	
Date: Apr 25
Value: 208.88 	
Date: Apr 20
Value: 183.27 	
Date: Apr 15
Value: 169.17 	
Date: Apr 10
Value: 167.4 	
Date: Apr 05
Value: 165.61 	
Date: Mar 31
Value: 163.87 	
Date: Mar 25
Value: 155.12 	
Date: Mar 20
Value: 151.13 	
Date: Mar 15
Value: 148.77 	
Date: Mar 10
Value: 131.37 	
Date: Mar 05
Value: 122.5 	
Date: Feb 28
Value: 107.37 	
Date: Feb 25
Value: 103.54 	
Date: Feb 20
Value: 99.67 	
Date: Feb 15
Value: 99.17 	
Date: Feb 10
Value: 85.74 	
Date: Feb 05
Value: 81.65 	
Date: Jan 31
Value: 80.78 	
Date: Jan 25
Value: 80.21 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 74.74 	
Date: Jan 10
Value: 73.25 	
Date: Jan 05
Value: 63.21 	
Date: Dec 31
Value: 58.72 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 45.74 	
Date: Dec 15
Value: 42.16 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 524.06 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 486.28 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.2 	
Date: Sep 25
Value: 462.64 	
Date: Sep 20
Value: 456.9 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 446.92 	
Date: Sep 05
Value: 442.17 	
Date: Aug 31
Value: 436.8 	
Date: Aug 25
Value: 429.18 	
Date: Aug 20
Value: 422.17 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.51 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 392.99 	
Date: Jul 25
Value: 384.06 	
Date: Jul 20
Value: 378.78 	
Date: Jul 15
Value: 374.17 	
Date: Jul 10
Value: 367.47 	
Date: Jul 05
Value: 360.87 	
Date: Jun 30
Value: 353.66 	
Date: Jun 25
Value: 345.72 	
Date: Jun 20
Value: 335.81 	
Date: Jun 15
Value: 323.41 	
Date: Jun 10
Value: 310.69 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 277.27 	
Date: May 20
Value: 266.88 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 248.04 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 228.08 	
Date: Apr 25
Value: 220.74 	
Date: Apr 20
Value: 211.46 	
Date: Apr 15
Value: 199.83 	
Date: Apr 10
Value: 189.3 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 158.76 	
Date: Mar 20
Value: 151.22 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 137 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 121.31 	
Date: Feb 25
Value: 118.5 	
Date: Feb 20
Value: 112.13 	
Date: Feb 15
Value: 107.52 	
Date: Feb 10
Value: 100.52 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 90.15 	
Date: Jan 25
Value: 84.1 	
Date: Jan 20
Value: 79.17 	
Date: Jan 15
Value: 75.81 	
Date: Jan 10
Value: 72.62 	
Date: Jan 05
Value: 67.93 	
Date: Dec 31
Value: 62.66 	
Date: Dec 25
Value: 51.76 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 21.99 	
Date: Dec 05
Value: 12.24 	
Date: Apr 20
Value: 190.49 	
Date: Apr 15
Value: 187.67 	
Date: Apr 10
Value: 184.29 	
Date: Apr 05
Value: 181.35 	
Date: Mar 31
Value: 173.42 	
Date: Mar 25
Value: 140.09 	
Date: Mar 20
Value: 129.97 	
Date: Mar 15
Value: 127.65 	
Date: Mar 10
Value: 119.83 	
Date: Mar 05
Value: 118.72 	
Date: Feb 28
Value: 115.77 	
Date: Feb 25
Value: 115.33 	
Date: Feb 20
Value: 114.61 	
Date: Feb 15
Value: 113.61 	
Date: Feb 10
Value: 113.03 	
Date: Feb 05
Value: 112.52 	
Date: Jan 31
Value: 112.03 	
Date: Jan 25
Value: 110.02 	
Date: Jan 20
Value: 109.58 	
Date: Jan 15
Value: 108.45 	
Date: Jan 10
Value: 100.61 	
Date: Jan 05
Value: 99.71 	
Date: Dec 31
Value: 96.12 	
Date: Dec 25
Value: 92.56 	
Date: Dec 20
Value: 56.63 	
Date: Dec 15
Value: 50.87 	
Date: Dec 10
Value: 44.32 	
Date: Dec 05
Value: 14.22 	
Date: Oct 31
Value: 470.72 	
Date: Oct 25
Value: 469 	
Date: Oct 20
Value: 467.68 	
Date: Oct 15
Value: 466.36 	
Date: Oct 10
Value: 464.39 	
Date: Oct 05
Value: 461.67 	
Date: Sep 30
Value: 446.27 	
Date: Sep 25
Value: 443.55 	
Date: Sep 20
Value: 441.05 	
Date: Sep 15
Value: 426.17 	
Date: Sep 10
Value: 418.53 	
Date: Sep 05
Value: 411.85 	
Date: Aug 31
Value: 409.73 	
Date: Aug 25
Value: 405.27 	
Date: Aug 20
Value: 400.03 	
Date: Aug 15
Value: 375.3 	
Date: Aug 10
Value: 373.31 	
Date: Aug 05
Value: 371.91 	
Date: Jul 31
Value: 369.91 	
Date: Jul 25
Value: 367.81 	
Date: Jul 20
Value: 363.28 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 357.98 	
Date: Jul 05
Value: 355.92 	
Date: Jun 30
Value: 352.65 	
Date: Jun 25
Value: 334.03 	
Date: Jun 20
Value: 304.81 	
Date: Jun 15
Value: 302.54 	
Date: Jun 10
Value: 293.44 	
Date: Jun 05
Value: 289.88 	
Date: May 31
Value: 284.69 	
Date: May 25
Value: 276.81 	
Date: May 20
Value: 267.51 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 242.79 	
Date: May 05
Value: 233.26 	
Date: Apr 30
Value: 212.02 	
Date: Apr 25
Value: 208.88 	
Date: Apr 20
Value: 183.27 	
Date: Apr 15
Value: 169.17 	
Date: Apr 10
Value: 167.4 	
Date: Apr 05
Value: 165.61 	
Date: Mar 31
Value: 163.87 	
Date: Mar 25
Value: 155.12 	
Date: Mar 20
Value: 151.13 	
Date: Mar 15
Value: 148.77 	
Date: Mar 10
Value: 131.37 	
Date: Mar 05
Value: 122.5 	
Date: Feb 28
Value: 107.37 	
Date: Feb 25
Value: 103.54 	
Date: Feb 20
Value: 99.67 	
Date: Feb 15
Value: 99.17 	
Date: Feb 10
Value: 85.74 	
Date: Feb 05
Value: 81.65 	
Date: Jan 31
Value: 80.78 	
Date: Jan 25
Value: 80.21 	
Date: Jan 20
Value: 79.36 	
Date: Jan 15
Value: 74.74 	
Date: Jan 10
Value: 73.25 	
Date: Jan 05
Value: 63.21 	
Date: Dec 31
Value: 58.72 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 45.74 	
Date: Dec 15
Value: 42.16 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 524.06 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.95 	
Date: Oct 10
Value: 486.28 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.2 	
Date: Sep 25
Value: 462.64 	
Date: Sep 20
Value: 456.9 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 446.92 	
Date: Sep 05
Value: 442.17 	
Date: Aug 31
Value: 436.8 	
Date: Aug 25
Value: 429.18 	
Date: Aug 20
Value: 422.17 	
Date: Aug 15
Value: 415.83 	
Date: Aug 10
Value: 409.51 	
Date: Aug 05
Value: 399.71 	
Date: Jul 31
Value: 392.99 	
Date: Jul 25
Value: 384.06 	
Date: Jul 20
Value: 378.78 	
Date: Jul 15
Value: 374.17 	
Date: Jul 10
Value: 367.47 	
Date: Jul 05
Value: 360.87 	
Date: Jun 30
Value: 353.66 	
Date: Jun 25
Value: 345.72 	
Date: Jun 20
Value: 335.81 	
Date: Jun 15
Value: 323.41 	
Date: Jun 10
Value: 310.69 	
Date: Jun 05
Value: 300.52 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 277.27 	
Date: May 20
Value: 266.88 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 248.04 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 228.08 	
Date: Apr 25
Value: 220.74 	
Date: Apr 20
Value: 211.46 	
Date: Apr 15
Value: 199.83 	
Date: Apr 10
Value: 189.3 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 170.4 	
Date: Mar 25
Value: 158.76 	
Date: Mar 20
Value: 151.22 	
Date: Mar 15
Value: 143.35 	
Date: Mar 10
Value: 137 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 121.31 	
Date: Feb 25
Value: 118.5 	
Date: Feb 20
Value: 112.13 	
Date: Feb 15
Value: 107.52 	
Date: Feb 10
Value: 100.52 	
Date: Feb 05
Value: 94.97 	
Date: Jan 31
Value: 90.15 	
Date: Jan 25
Value: 84.1 	
Date: Jan 20
Value: 79.17 	
Date: Jan 15
Value: 75.81 	
Date: Jan 10
Value: 72.62 	
Date: Jan 05
Value: 67.93 	
Date: Dec 31
Value: 62.66 	
Date: Dec 25
Value: 51.76 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 21.99 	
Date: Dec 05
Value: 12.24

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Apr 20
Value: 292.77 	
Date: Apr 15
Value: 288.24 	
Date: Apr 10
Value: 282.17 	
Date: Apr 05
Value: 277.31 	
Date: Mar 31
Value: 267.36 	
Date: Mar 25
Value: 219.54 	
Date: Mar 20
Value: 198.05 	
Date: Mar 15
Value: 192.19 	
Date: Mar 10
Value: 183.43 	
Date: Mar 05
Value: 180.55 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 172.65 	
Date: Feb 20
Value: 171.26 	
Date: Feb 15
Value: 168.96 	
Date: Feb 10
Value: 167.54 	
Date: Feb 05
Value: 166.37 	
Date: Jan 31
Value: 164.6 	
Date: Jan 25
Value: 160.06 	
Date: Jan 20
Value: 158.75 	
Date: Jan 15
Value: 155.95 	
Date: Jan 10
Value: 143.25 	
Date: Jan 05
Value: 137.85 	
Date: Dec 31
Value: 130.36 	
Date: Dec 25
Value: 128.23 	
Date: Dec 20
Value: 79.8 	
Date: Dec 15
Value: 72.42 	
Date: Dec 10
Value: 60.71 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 635.51 	
Date: Oct 25
Value: 633.57 	
Date: Oct 20
Value: 632.12 	
Date: Oct 15
Value: 630.74 	
Date: Oct 10
Value: 628.54 	
Date: Oct 05
Value: 622.08 	
Date: Sep 30
Value: 595.13 	
Date: Sep 25
Value: 590.25 	
Date: Sep 20
Value: 586.77 	
Date: Sep 15
Value: 580.39 	
Date: Sep 10
Value: 572.95 	
Date: Sep 05
Value: 561.04 	
Date: Aug 31
Value: 558.29 	
Date: Aug 25
Value: 550.29 	
Date: Aug 20
Value: 545.06 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 525.07 	
Date: Aug 05
Value: 522.66 	
Date: Jul 31
Value: 519.49 	
Date: Jul 25
Value: 516.75 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.5 	
Date: Jul 10
Value: 506.36 	
Date: Jul 05
Value: 504.27 	
Date: Jun 30
Value: 499.53 	
Date: Jun 25
Value: 465.32 	
Date: Jun 20
Value: 443.02 	
Date: Jun 15
Value: 440.81 	
Date: Jun 10
Value: 434.33 	
Date: Jun 05
Value: 431.21 	
Date: May 31
Value: 428.92 	
Date: May 25
Value: 420.48 	
Date: May 20
Value: 407.11 	
Date: May 15
Value: 381.08 	
Date: May 10
Value: 370.11 	
Date: May 05
Value: 352.56 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 282.74 	
Date: Apr 15
Value: 261 	
Date: Apr 10
Value: 256.93 	
Date: Apr 05
Value: 253.69 	
Date: Mar 31
Value: 242.67 	
Date: Mar 25
Value: 227.43 	
Date: Mar 20
Value: 217.41 	
Date: Mar 15
Value: 212.29 	
Date: Mar 10
Value: 187.43 	
Date: Mar 05
Value: 174.19 	
Date: Feb 28
Value: 155.14 	
Date: Feb 25
Value: 147.91 	
Date: Feb 20
Value: 138.94 	
Date: Feb 15
Value: 137.66 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.58 	
Date: Jan 31
Value: 118.02 	
Date: Jan 25
Value: 116.75 	
Date: Jan 20
Value: 113.64 	
Date: Jan 15
Value: 94.93 	
Date: Jan 10
Value: 91.76 	
Date: Jan 05
Value: 78.01 	
Date: Dec 31
Value: 64.68 	
Date: Dec 25
Value: 63.17 	
Date: Dec 20
Value: 51.52 	
Date: Dec 15
Value: 49.65 	
Date: Dec 10
Value: 13.4 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02 	
Date: Apr 20
Value: 292.77 	
Date: Apr 15
Value: 288.24 	
Date: Apr 10
Value: 282.17 	
Date: Apr 05
Value: 277.31 	
Date: Mar 31
Value: 267.36 	
Date: Mar 25
Value: 219.54 	
Date: Mar 20
Value: 198.05 	
Date: Mar 15
Value: 192.19 	
Date: Mar 10
Value: 183.43 	
Date: Mar 05
Value: 180.55 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 172.65 	
Date: Feb 20
Value: 171.26 	
Date: Feb 15
Value: 168.96 	
Date: Feb 10
Value: 167.54 	
Date: Feb 05
Value: 166.37 	
Date: Jan 31
Value: 164.6 	
Date: Jan 25
Value: 160.06 	
Date: Jan 20
Value: 158.75 	
Date: Jan 15
Value: 155.95 	
Date: Jan 10
Value: 143.25 	
Date: Jan 05
Value: 137.85 	
Date: Dec 31
Value: 130.36 	
Date: Dec 25
Value: 128.23 	
Date: Dec 20
Value: 79.8 	
Date: Dec 15
Value: 72.42 	
Date: Dec 10
Value: 60.71 	
Date: Dec 05
Value: 22.1 	
Date: Oct 31
Value: 635.51 	
Date: Oct 25
Value: 633.57 	
Date: Oct 20
Value: 632.12 	
Date: Oct 15
Value: 630.74 	
Date: Oct 10
Value: 628.54 	
Date: Oct 05
Value: 622.08 	
Date: Sep 30
Value: 595.13 	
Date: Sep 25
Value: 590.25 	
Date: Sep 20
Value: 586.77 	
Date: Sep 15
Value: 580.39 	
Date: Sep 10
Value: 572.95 	
Date: Sep 05
Value: 561.04 	
Date: Aug 31
Value: 558.29 	
Date: Aug 25
Value: 550.29 	
Date: Aug 20
Value: 545.06 	
Date: Aug 15
Value: 527.91 	
Date: Aug 10
Value: 525.07 	
Date: Aug 05
Value: 522.66 	
Date: Jul 31
Value: 519.49 	
Date: Jul 25
Value: 516.75 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.5 	
Date: Jul 10
Value: 506.36 	
Date: Jul 05
Value: 504.27 	
Date: Jun 30
Value: 499.53 	
Date: Jun 25
Value: 465.32 	
Date: Jun 20
Value: 443.02 	
Date: Jun 15
Value: 440.81 	
Date: Jun 10
Value: 434.33 	
Date: Jun 05
Value: 431.21 	
Date: May 31
Value: 428.92 	
Date: May 25
Value: 420.48 	
Date: May 20
Value: 407.11 	
Date: May 15
Value: 381.08 	
Date: May 10
Value: 370.11 	
Date: May 05
Value: 352.56 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 324.81 	
Date: Apr 20
Value: 282.74 	
Date: Apr 15
Value: 261 	
Date: Apr 10
Value: 256.93 	
Date: Apr 05
Value: 253.69 	
Date: Mar 31
Value: 242.67 	
Date: Mar 25
Value: 227.43 	
Date: Mar 20
Value: 217.41 	
Date: Mar 15
Value: 212.29 	
Date: Mar 10
Value: 187.43 	
Date: Mar 05
Value: 174.19 	
Date: Feb 28
Value: 155.14 	
Date: Feb 25
Value: 147.91 	
Date: Feb 20
Value: 138.94 	
Date: Feb 15
Value: 137.66 	
Date: Feb 10
Value: 128.23 	
Date: Feb 05
Value: 120.58 	
Date: Jan 31
Value: 118.02 	
Date: Jan 25
Value: 116.75 	
Date: Jan 20
Value: 113.64 	
Date: Jan 15
Value: 94.93 	
Date: Jan 10
Value: 91.76 	
Date: Jan 05
Value: 78.01 	
Date: Dec 31
Value: 64.68 	
Date: Dec 25
Value: 63.17 	
Date: Dec 20
Value: 51.52 	
Date: Dec 15
Value: 49.65 	
Date: Dec 10
Value: 13.4 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82
	
Date: Apr 20
Value: 309.54 	
Date: Apr 15
Value: 306.09 	
Date: Apr 10
Value: 302.37 	
Date: Apr 05
Value: 297.62 	
Date: Mar 31
Value: 290.94 	
Date: Mar 25
Value: 250.06 	
Date: Mar 20
Value: 230.5 	
Date: Mar 15
Value: 226.4 	
Date: Mar 10
Value: 219.29 	
Date: Mar 05
Value: 216.9 	
Date: Feb 28
Value: 211.82 	
Date: Feb 25
Value: 210.7 	
Date: Feb 20
Value: 209.25 	
Date: Feb 15
Value: 207.35 	
Date: Feb 10
Value: 206.01 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 202.89 	
Date: Jan 25
Value: 192.2 	
Date: Jan 20
Value: 190.78 	
Date: Jan 15
Value: 187.55 	
Date: Jan 10
Value: 161.91 	
Date: Jan 05
Value: 158.97 	
Date: Dec 31
Value: 151.82 	
Date: Dec 25
Value: 140.47 	
Date: Dec 20
Value: 91.04 	
Date: Dec 15
Value: 84.7 	
Date: Dec 10
Value: 78.68 	
Date: Dec 05
Value: 35.02 	
Date: Oct 31
Value: 653.22 	
Date: Oct 25
Value: 651.31 	
Date: Oct 20
Value: 649.92 	
Date: Oct 15
Value: 648.57 	
Date: Oct 10
Value: 646.4 	
Date: Oct 05
Value: 643.08 	
Date: Sep 30
Value: 628.32 	
Date: Sep 25
Value: 624.87 	
Date: Sep 20
Value: 622.27 	
Date: Sep 15
Value: 608.04 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 593.02 	
Date: Aug 31
Value: 591.04 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 578.42 	
Date: Aug 15
Value: 550.39 	
Date: Aug 10
Value: 548.1 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.34 	
Date: Jul 25
Value: 541.49 	
Date: Jul 20
Value: 536.67 	
Date: Jul 15
Value: 532.6 	
Date: Jul 10
Value: 530.9 	
Date: Jul 05
Value: 529.13 	
Date: Jun 30
Value: 522.06 	
Date: Jun 25
Value: 504.59 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 463.62 	
Date: Jun 10
Value: 455.2 	
Date: Jun 05
Value: 450.41 	
Date: May 31
Value: 445.03 	
Date: May 25
Value: 434.16 	
Date: May 20
Value: 427.28 	
Date: May 15
Value: 404.62 	
Date: May 10
Value: 396.61 	
Date: May 05
Value: 389.44 	
Date: Apr 30
Value: 373.28 	
Date: Apr 25
Value: 369.46 	
Date: Apr 20
Value: 332.4 	
Date: Apr 15
Value: 315.06 	
Date: Apr 10
Value: 312.83 	
Date: Apr 05
Value: 310.52 	
Date: Mar 31
Value: 307.11 	
Date: Mar 25
Value: 297.62 	
Date: Mar 20
Value: 292.82 	
Date: Mar 15
Value: 287.57 	
Date: Mar 10
Value: 276.78 	
Date: Mar 05
Value: 262.2 	
Date: Feb 28
Value: 214.46 	
Date: Feb 25
Value: 205.86 	
Date: Feb 20
Value: 196.75 	
Date: Feb 15
Value: 195.42 	
Date: Feb 10
Value: 172.03 	
Date: Feb 05
Value: 161.75 	
Date: Jan 31
Value: 158.92 	
Date: Jan 25
Value: 157.55 	
Date: Jan 20
Value: 155.42 	
Date: Jan 15
Value: 146.51 	
Date: Jan 10
Value: 142.48 	
Date: Jan 05
Value: 103.75 	
Date: Dec 31
Value: 96.91 	
Date: Dec 25
Value: 91.98 	
Date: Dec 20
Value: 70.29 	
Date: Dec 15
Value: 66.33 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 673.21 	
Date: Oct 15
Value: 664.79 	
Date: Oct 10
Value: 653.03 	
Date: Oct 05
Value: 643.32 	
Date: Sep 30
Value: 636.82 	
Date: Sep 25
Value: 630.59 	
Date: Sep 20
Value: 625.34 	
Date: Sep 15
Value: 620.11 	
Date: Sep 10
Value: 615.57 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 604.93 	
Date: Aug 25
Value: 596.44 	
Date: Aug 20
Value: 588.37 	
Date: Aug 15
Value: 581.79 	
Date: Aug 10
Value: 574.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 556.46 	
Date: Jul 25
Value: 549.82 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 542.69 	
Date: Jul 10
Value: 538.04 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 524.99 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 506.75 	
Date: Jun 15
Value: 492.08 	
Date: Jun 10
Value: 478.77 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 453.79 	
Date: May 25
Value: 439.47 	
Date: May 20
Value: 426.29 	
Date: May 15
Value: 416 	
Date: May 10
Value: 404.06 	
Date: May 05
Value: 392.38 	
Date: Apr 30
Value: 379.82 	
Date: Apr 25
Value: 370.87 	
Date: Apr 20
Value: 360.17 	
Date: Apr 15
Value: 345.76 	
Date: Apr 10
Value: 333.04 	
Date: Apr 05
Value: 320.84 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 292.84 	
Date: Mar 20
Value: 281.9 	
Date: Mar 15
Value: 271.03 	
Date: Mar 10
Value: 262.24 	
Date: Mar 05
Value: 249.75 	
Date: Feb 28
Value: 237.13 	
Date: Feb 25
Value: 231.79 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 207.74 	
Date: Feb 10
Value: 193.17 	
Date: Feb 05
Value: 180.19 	
Date: Jan 31
Value: 168.73 	
Date: Jan 25
Value: 152 	
Date: Jan 20
Value: 137.76 	
Date: Jan 15
Value: 128.68 	
Date: Jan 10
Value: 118.49 	
Date: Jan 05
Value: 107.4 	
Date: Dec 31
Value: 95.83 	
Date: Dec 25
Value: 77.5 	
Date: Dec 20
Value: 62.2 	
Date: Dec 15
Value: 48.28 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 18.82 	
Date: Apr 20
Value: 309.54 	
Date: Apr 15
Value: 306.09 	
Date: Apr 10
Value: 302.37 	
Date: Apr 05
Value: 297.62 	
Date: Mar 31
Value: 290.94 	
Date: Mar 25
Value: 250.06 	
Date: Mar 20
Value: 230.5 	
Date: Mar 15
Value: 226.4 	
Date: Mar 10
Value: 219.29 	
Date: Mar 05
Value: 216.9 	
Date: Feb 28
Value: 211.82 	
Date: Feb 25
Value: 210.7 	
Date: Feb 20
Value: 209.25 	
Date: Feb 15
Value: 207.35 	
Date: Feb 10
Value: 206.01 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 202.89 	
Date: Jan 25
Value: 192.2 	
Date: Jan 20
Value: 190.78 	
Date: Jan 15
Value: 187.55 	
Date: Jan 10
Value: 161.91 	
Date: Jan 05
Value: 158.97 	
Date: Dec 31
Value: 151.82 	
Date: Dec 25
Value: 140.47 	
Date: Dec 20
Value: 91.04 	
Date: Dec 15
Value: 84.7 	
Date: Dec 10
Value: 78.68 	
Date: Dec 05
Value: 35.02 	
Date: Oct 31
Value: 653.22 	
Date: Oct 25
Value: 651.31 	
Date: Oct 20
Value: 649.92 	
Date: Oct 15
Value: 648.57 	
Date: Oct 10
Value: 646.4 	
Date: Oct 05
Value: 643.08 	
Date: Sep 30
Value: 628.32 	
Date: Sep 25
Value: 624.87 	
Date: Sep 20
Value: 622.27 	
Date: Sep 15
Value: 608.04 	
Date: Sep 10
Value: 600.74 	
Date: Sep 05
Value: 593.02 	
Date: Aug 31
Value: 591.04 	
Date: Aug 25
Value: 587.11 	
Date: Aug 20
Value: 578.42 	
Date: Aug 15
Value: 550.39 	
Date: Aug 10
Value: 548.1 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 543.34 	
Date: Jul 25
Value: 541.49 	
Date: Jul 20
Value: 536.67 	
Date: Jul 15
Value: 532.6 	
Date: Jul 10
Value: 530.9 	
Date: Jul 05
Value: 529.13 	
Date: Jun 30
Value: 522.06 	
Date: Jun 25
Value: 504.59 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 463.62 	
Date: Jun 10
Value: 455.2 	
Date: Jun 05
Value: 450.41 	
Date: May 31
Value: 445.03 	
Date: May 25
Value: 434.16 	
Date: May 20
Value: 427.28 	
Date: May 15
Value: 404.62 	
Date: May 10
Value: 396.61 	
Date: May 05
Value: 389.44 	
Date: Apr 30
Value: 373.28 	
Date: Apr 25
Value: 369.46 	
Date: Apr 20
Value: 332.4 	
Date: Apr 15
Value: 315.06 	
Date: Apr 10
Value: 312.83 	
Date: Apr 05
Value: 310.52 	
Date: Mar 31
Value: 307.11 	
Date: Mar 25
Value: 297.62 	
Date: Mar 20
Value: 292.82 	
Date: Mar 15
Value: 287.57 	
Date: Mar 10
Value: 276.78 	
Date: Mar 05
Value: 262.2 	
Date: Feb 28
Value: 214.46 	
Date: Feb 25
Value: 205.86 	
Date: Feb 20
Value: 196.75 	
Date: Feb 15
Value: 195.42 	
Date: Feb 10
Value: 172.03 	
Date: Feb 05
Value: 161.75 	
Date: Jan 31
Value: 158.92 	
Date: Jan 25
Value: 157.55 	
Date: Jan 20
Value: 155.42 	
Date: Jan 15
Value: 146.51 	
Date: Jan 10
Value: 142.48 	
Date: Jan 05
Value: 103.75 	
Date: Dec 31
Value: 96.91 	
Date: Dec 25
Value: 91.98 	
Date: Dec 20
Value: 70.29 	
Date: Dec 15
Value: 66.33 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 693.71 	
Date: Oct 25
Value: 683.14 	
Date: Oct 20
Value: 673.21 	
Date: Oct 15
Value: 664.79 	
Date: Oct 10
Value: 653.03 	
Date: Oct 05
Value: 643.32 	
Date: Sep 30
Value: 636.82 	
Date: Sep 25
Value: 630.59 	
Date: Sep 20
Value: 625.34 	
Date: Sep 15
Value: 620.11 	
Date: Sep 10
Value: 615.57 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 604.93 	
Date: Aug 25
Value: 596.44 	
Date: Aug 20
Value: 588.37 	
Date: Aug 15
Value: 581.79 	
Date: Aug 10
Value: 574.82 	
Date: Aug 05
Value: 564.19 	
Date: Jul 31
Value: 556.46 	
Date: Jul 25
Value: 549.82 	
Date: Jul 20
Value: 546.17 	
Date: Jul 15
Value: 542.69 	
Date: Jul 10
Value: 538.04 	
Date: Jul 05
Value: 532.81 	
Date: Jun 30
Value: 524.99 	
Date: Jun 25
Value: 516.96 	
Date: Jun 20
Value: 506.75 	
Date: Jun 15
Value: 492.08 	
Date: Jun 10
Value: 478.77 	
Date: Jun 05
Value: 466.83 	
Date: May 31
Value: 453.79 	
Date: May 25
Value: 439.47 	
Date: May 20
Value: 426.29 	
Date: May 15
Value: 416 	
Date: May 10
Value: 404.06 	
Date: May 05
Value: 392.38 	
Date: Apr 30
Value: 379.82 	
Date: Apr 25
Value: 370.87 	
Date: Apr 20
Value: 360.17 	
Date: Apr 15
Value: 345.76 	
Date: Apr 10
Value: 333.04 	
Date: Apr 05
Value: 320.84 	
Date: Mar 31
Value: 307.82 	
Date: Mar 25
Value: 292.84 	
Date: Mar 20
Value: 281.9 	
Date: Mar 15
Value: 271.03 	
Date: Mar 10
Value: 262.24 	
Date: Mar 05
Value: 249.75 	
Date: Feb 28
Value: 237.13 	
Date: Feb 25
Value: 231.79 	
Date: Feb 20
Value: 217.8 	
Date: Feb 15
Value: 207.74 	
Date: Feb 10
Value: 193.17 	
Date: Feb 05
Value: 180.19 	
Date: Jan 31
Value: 168.73 	
Date: Jan 25
Value: 152 	
Date: Jan 20
Value: 137.76 	
Date: Jan 15
Value: 128.68 	
Date: Jan 10
Value: 118.49 	
Date: Jan 05
Value: 107.4 	
Date: Dec 31
Value: 95.83 	
Date: Dec 25
Value: 77.5 	
Date: Dec 20
Value: 62.2 	
Date: Dec 15
Value: 48.28 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 18.82

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34
	
Date: Apr 20
Value: 281.81 	
Date: Apr 15
Value: 275.44 	
Date: Apr 10
Value: 267.68 	
Date: Apr 05
Value: 255.5 	
Date: Mar 31
Value: 247.64 	
Date: Mar 25
Value: 219.04 	
Date: Mar 20
Value: 186.58 	
Date: Mar 15
Value: 178.23 	
Date: Mar 10
Value: 168.89 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 162.49 	
Date: Feb 25
Value: 161.43 	
Date: Feb 20
Value: 160.77 	
Date: Feb 15
Value: 159.88 	
Date: Feb 10
Value: 159.3 	
Date: Feb 05
Value: 158.71 	
Date: Jan 31
Value: 157.41 	
Date: Jan 25
Value: 149.69 	
Date: Jan 20
Value: 148.52 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 129.37 	
Date: Jan 05
Value: 124.64 	
Date: Dec 31
Value: 116.91 	
Date: Dec 25
Value: 112.96 	
Date: Dec 20
Value: 65.7 	
Date: Dec 15
Value: 56.3 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 22.25 	
Date: Oct 31
Value: 692.49 	
Date: Oct 25
Value: 690.16 	
Date: Oct 20
Value: 688.42 	
Date: Oct 15
Value: 686.62 	
Date: Oct 10
Value: 684.65 	
Date: Oct 05
Value: 675.27 	
Date: Sep 30
Value: 637.98 	
Date: Sep 25
Value: 631.34 	
Date: Sep 20
Value: 628.44 	
Date: Sep 15
Value: 617.78 	
Date: Sep 10
Value: 606.82 	
Date: Sep 05
Value: 586.13 	
Date: Aug 31
Value: 583.64 	
Date: Aug 25
Value: 576.81 	
Date: Aug 20
Value: 569.44 	
Date: Aug 15
Value: 553.69 	
Date: Aug 10
Value: 551.4 	
Date: Aug 05
Value: 548.66 	
Date: Jul 31
Value: 545.95 	
Date: Jul 25
Value: 542.78 	
Date: Jul 20
Value: 535 	
Date: Jul 15
Value: 527.14 	
Date: Jul 10
Value: 522.47 	
Date: Jul 05
Value: 519.27 	
Date: Jun 30
Value: 506.63 	
Date: Jun 25
Value: 494.68 	
Date: Jun 20
Value: 469.35 	
Date: Jun 15
Value: 466.33 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 456.28 	
Date: May 31
Value: 451.89 	
Date: May 25
Value: 442.29 	
Date: May 20
Value: 432.08 	
Date: May 15
Value: 400.86 	
Date: May 10
Value: 391.53 	
Date: May 05
Value: 380.95 	
Date: Apr 30
Value: 358.63 	
Date: Apr 25
Value: 352.77 	
Date: Apr 20
Value: 307.71 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 274.62 	
Date: Apr 05
Value: 270.89 	
Date: Mar 31
Value: 264.69 	
Date: Mar 25
Value: 244.31 	
Date: Mar 20
Value: 237.78 	
Date: Mar 15
Value: 227.69 	
Date: Mar 10
Value: 210.75 	
Date: Mar 05
Value: 199.86 	
Date: Feb 28
Value: 158.77 	
Date: Feb 25
Value: 152.49 	
Date: Feb 20
Value: 147.28 	
Date: Feb 15
Value: 146.64 	
Date: Feb 10
Value: 137.54 	
Date: Feb 05
Value: 133.87 	
Date: Jan 31
Value: 132.4 	
Date: Jan 25
Value: 131.53 	
Date: Jan 20
Value: 127.58 	
Date: Jan 15
Value: 108.86 	
Date: Jan 10
Value: 105.48 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 79.27 	
Date: Dec 25
Value: 74.74 	
Date: Dec 20
Value: 62.32 	
Date: Dec 15
Value: 58.01 	
Date: Dec 10
Value: 20.38 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 697.21 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 669.79 	
Date: Oct 15
Value: 659.16 	
Date: Oct 10
Value: 643.47 	
Date: Oct 05
Value: 630.23 	
Date: Sep 30
Value: 620.14 	
Date: Sep 25
Value: 612.23 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 599.57 	
Date: Sep 10
Value: 593.72 	
Date: Sep 05
Value: 586.79 	
Date: Aug 31
Value: 580.31 	
Date: Aug 25
Value: 570.32 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 557.45 	
Date: Aug 10
Value: 551.31 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 534.26 	
Date: Jul 25
Value: 524.6 	
Date: Jul 20
Value: 518.69 	
Date: Jul 15
Value: 513.76 	
Date: Jul 10
Value: 506.31 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.01 	
Date: Jun 25
Value: 485.15 	
Date: Jun 20
Value: 476.95 	
Date: Jun 15
Value: 466.04 	
Date: Jun 10
Value: 457.59 	
Date: Jun 05
Value: 448.32 	
Date: May 31
Value: 437.08 	
Date: May 25
Value: 422.42 	
Date: May 20
Value: 407.91 	
Date: May 15
Value: 394.96 	
Date: May 10
Value: 380.15 	
Date: May 05
Value: 366.46 	
Date: Apr 30
Value: 352.29 	
Date: Apr 25
Value: 339.9 	
Date: Apr 20
Value: 326.85 	
Date: Apr 15
Value: 311.35 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 283.13 	
Date: Mar 31
Value: 270.29 	
Date: Mar 25
Value: 253.84 	
Date: Mar 20
Value: 241.88 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 220.11 	
Date: Mar 05
Value: 207.74 	
Date: Feb 28
Value: 194.31 	
Date: Feb 25
Value: 189.52 	
Date: Feb 20
Value: 180.78 	
Date: Feb 15
Value: 174.98 	
Date: Feb 10
Value: 165.55 	
Date: Feb 05
Value: 157.65 	
Date: Jan 31
Value: 149.14 	
Date: Jan 25
Value: 136.43 	
Date: Jan 20
Value: 124.92 	
Date: Jan 15
Value: 116.61 	
Date: Jan 10
Value: 108.93 	
Date: Jan 05
Value: 97.66 	
Date: Dec 31
Value: 85.72 	
Date: Dec 25
Value: 70.48 	
Date: Dec 20
Value: 57.55 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 30.7 	
Date: Dec 05
Value: 17.34 	
Date: Apr 20
Value: 281.81 	
Date: Apr 15
Value: 275.44 	
Date: Apr 10
Value: 267.68 	
Date: Apr 05
Value: 255.5 	
Date: Mar 31
Value: 247.64 	
Date: Mar 25
Value: 219.04 	
Date: Mar 20
Value: 186.58 	
Date: Mar 15
Value: 178.23 	
Date: Mar 10
Value: 168.89 	
Date: Mar 05
Value: 166.27 	
Date: Feb 28
Value: 162.49 	
Date: Feb 25
Value: 161.43 	
Date: Feb 20
Value: 160.77 	
Date: Feb 15
Value: 159.88 	
Date: Feb 10
Value: 159.3 	
Date: Feb 05
Value: 158.71 	
Date: Jan 31
Value: 157.41 	
Date: Jan 25
Value: 149.69 	
Date: Jan 20
Value: 148.52 	
Date: Jan 15
Value: 146.3 	
Date: Jan 10
Value: 129.37 	
Date: Jan 05
Value: 124.64 	
Date: Dec 31
Value: 116.91 	
Date: Dec 25
Value: 112.96 	
Date: Dec 20
Value: 65.7 	
Date: Dec 15
Value: 56.3 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 22.25 	
Date: Oct 31
Value: 692.49 	
Date: Oct 25
Value: 690.16 	
Date: Oct 20
Value: 688.42 	
Date: Oct 15
Value: 686.62 	
Date: Oct 10
Value: 684.65 	
Date: Oct 05
Value: 675.27 	
Date: Sep 30
Value: 637.98 	
Date: Sep 25
Value: 631.34 	
Date: Sep 20
Value: 628.44 	
Date: Sep 15
Value: 617.78 	
Date: Sep 10
Value: 606.82 	
Date: Sep 05
Value: 586.13 	
Date: Aug 31
Value: 583.64 	
Date: Aug 25
Value: 576.81 	
Date: Aug 20
Value: 569.44 	
Date: Aug 15
Value: 553.69 	
Date: Aug 10
Value: 551.4 	
Date: Aug 05
Value: 548.66 	
Date: Jul 31
Value: 545.95 	
Date: Jul 25
Value: 542.78 	
Date: Jul 20
Value: 535 	
Date: Jul 15
Value: 527.14 	
Date: Jul 10
Value: 522.47 	
Date: Jul 05
Value: 519.27 	
Date: Jun 30
Value: 506.63 	
Date: Jun 25
Value: 494.68 	
Date: Jun 20
Value: 469.35 	
Date: Jun 15
Value: 466.33 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 456.28 	
Date: May 31
Value: 451.89 	
Date: May 25
Value: 442.29 	
Date: May 20
Value: 432.08 	
Date: May 15
Value: 400.86 	
Date: May 10
Value: 391.53 	
Date: May 05
Value: 380.95 	
Date: Apr 30
Value: 358.63 	
Date: Apr 25
Value: 352.77 	
Date: Apr 20
Value: 307.71 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 274.62 	
Date: Apr 05
Value: 270.89 	
Date: Mar 31
Value: 264.69 	
Date: Mar 25
Value: 244.31 	
Date: Mar 20
Value: 237.78 	
Date: Mar 15
Value: 227.69 	
Date: Mar 10
Value: 210.75 	
Date: Mar 05
Value: 199.86 	
Date: Feb 28
Value: 158.77 	
Date: Feb 25
Value: 152.49 	
Date: Feb 20
Value: 147.28 	
Date: Feb 15
Value: 146.64 	
Date: Feb 10
Value: 137.54 	
Date: Feb 05
Value: 133.87 	
Date: Jan 31
Value: 132.4 	
Date: Jan 25
Value: 131.53 	
Date: Jan 20
Value: 127.58 	
Date: Jan 15
Value: 108.86 	
Date: Jan 10
Value: 105.48 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 79.27 	
Date: Dec 25
Value: 74.74 	
Date: Dec 20
Value: 62.32 	
Date: Dec 15
Value: 58.01 	
Date: Dec 10
Value: 20.38 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 697.21 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 669.79 	
Date: Oct 15
Value: 659.16 	
Date: Oct 10
Value: 643.47 	
Date: Oct 05
Value: 630.23 	
Date: Sep 30
Value: 620.14 	
Date: Sep 25
Value: 612.23 	
Date: Sep 20
Value: 605.62 	
Date: Sep 15
Value: 599.57 	
Date: Sep 10
Value: 593.72 	
Date: Sep 05
Value: 586.79 	
Date: Aug 31
Value: 580.31 	
Date: Aug 25
Value: 570.32 	
Date: Aug 20
Value: 563.55 	
Date: Aug 15
Value: 557.45 	
Date: Aug 10
Value: 551.31 	
Date: Aug 05
Value: 541.18 	
Date: Jul 31
Value: 534.26 	
Date: Jul 25
Value: 524.6 	
Date: Jul 20
Value: 518.69 	
Date: Jul 15
Value: 513.76 	
Date: Jul 10
Value: 506.31 	
Date: Jul 05
Value: 499.69 	
Date: Jun 30
Value: 492.01 	
Date: Jun 25
Value: 485.15 	
Date: Jun 20
Value: 476.95 	
Date: Jun 15
Value: 466.04 	
Date: Jun 10
Value: 457.59 	
Date: Jun 05
Value: 448.32 	
Date: May 31
Value: 437.08 	
Date: May 25
Value: 422.42 	
Date: May 20
Value: 407.91 	
Date: May 15
Value: 394.96 	
Date: May 10
Value: 380.15 	
Date: May 05
Value: 366.46 	
Date: Apr 30
Value: 352.29 	
Date: Apr 25
Value: 339.9 	
Date: Apr 20
Value: 326.85 	
Date: Apr 15
Value: 311.35 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 283.13 	
Date: Mar 31
Value: 270.29 	
Date: Mar 25
Value: 253.84 	
Date: Mar 20
Value: 241.88 	
Date: Mar 15
Value: 229.84 	
Date: Mar 10
Value: 220.11 	
Date: Mar 05
Value: 207.74 	
Date: Feb 28
Value: 194.31 	
Date: Feb 25
Value: 189.52 	
Date: Feb 20
Value: 180.78 	
Date: Feb 15
Value: 174.98 	
Date: Feb 10
Value: 165.55 	
Date: Feb 05
Value: 157.65 	
Date: Jan 31
Value: 149.14 	
Date: Jan 25
Value: 136.43 	
Date: Jan 20
Value: 124.92 	
Date: Jan 15
Value: 116.61 	
Date: Jan 10
Value: 108.93 	
Date: Jan 05
Value: 97.66 	
Date: Dec 31
Value: 85.72 	
Date: Dec 25
Value: 70.48 	
Date: Dec 20
Value: 57.55 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 30.7 	
Date: Dec 05
Value: 17.34

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99
	
Date: Apr 20
Value: 213.95 	
Date: Apr 15
Value: 210.01 	
Date: Apr 10
Value: 204.53 	
Date: Apr 05
Value: 201.12 	
Date: Mar 31
Value: 193.53 	
Date: Mar 25
Value: 157.75 	
Date: Mar 20
Value: 142.51 	
Date: Mar 15
Value: 138.7 	
Date: Mar 10
Value: 131.37 	
Date: Mar 05
Value: 129.51 	
Date: Feb 28
Value: 125.06 	
Date: Feb 25
Value: 124.45 	
Date: Feb 20
Value: 123.59 	
Date: Feb 15
Value: 122.19 	
Date: Feb 10
Value: 121.34 	
Date: Feb 05
Value: 120.61 	
Date: Jan 31
Value: 119.45 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 113.47 	
Date: Jan 15
Value: 111.21 	
Date: Jan 10
Value: 101.92 	
Date: Jan 05
Value: 99.16 	
Date: Dec 31
Value: 95.47 	
Date: Dec 25
Value: 90.5 	
Date: Dec 20
Value: 52.01 	
Date: Dec 15
Value: 46.22 	
Date: Dec 10
Value: 41.74 	
Date: Dec 05
Value: 15.08 	
Date: Oct 31
Value: 508.19 	
Date: Oct 25
Value: 506.75 	
Date: Oct 20
Value: 505.7 	
Date: Oct 15
Value: 504.69 	
Date: Oct 10
Value: 503.14 	
Date: Oct 05
Value: 498.19 	
Date: Sep 30
Value: 477.05 	
Date: Sep 25
Value: 471.65 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 459.95 	
Date: Sep 10
Value: 447.16 	
Date: Sep 05
Value: 435.89 	
Date: Aug 31
Value: 433.29 	
Date: Aug 25
Value: 427.52 	
Date: Aug 20
Value: 423.13 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 404.32 	
Date: Aug 05
Value: 402.48 	
Date: Jul 31
Value: 400.01 	
Date: Jul 25
Value: 397.77 	
Date: Jul 20
Value: 392.71 	
Date: Jul 15
Value: 387.98 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 384.27 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 355.57 	
Date: Jun 20
Value: 329.83 	
Date: Jun 15
Value: 327.57 	
Date: Jun 10
Value: 319.45 	
Date: Jun 05
Value: 315.1 	
Date: May 31
Value: 312.82 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 296.44 	
Date: May 15
Value: 273.09 	
Date: May 10
Value: 264.28 	
Date: May 05
Value: 249.7 	
Date: Apr 30
Value: 232.86 	
Date: Apr 25
Value: 228.63 	
Date: Apr 20
Value: 198.58 	
Date: Apr 15
Value: 180.25 	
Date: Apr 10
Value: 178.09 	
Date: Apr 05
Value: 175.95 	
Date: Mar 31
Value: 169.88 	
Date: Mar 25
Value: 158.95 	
Date: Mar 20
Value: 151.55 	
Date: Mar 15
Value: 147.91 	
Date: Mar 10
Value: 133.16 	
Date: Mar 05
Value: 123.92 	
Date: Feb 28
Value: 108.63 	
Date: Feb 25
Value: 104.07 	
Date: Feb 20
Value: 99.01 	
Date: Feb 15
Value: 98.22 	
Date: Feb 10
Value: 90.16 	
Date: Feb 05
Value: 84.51 	
Date: Jan 31
Value: 82.72 	
Date: Jan 25
Value: 81.83 	
Date: Jan 20
Value: 80.72 	
Date: Jan 15
Value: 70.09 	
Date: Jan 10
Value: 67.42 	
Date: Jan 05
Value: 57.07 	
Date: Dec 31
Value: 50.46 	
Date: Dec 25
Value: 49.28 	
Date: Dec 20
Value: 40.3 	
Date: Dec 15
Value: 38.78 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 560.84 	
Date: Oct 25
Value: 551.94 	
Date: Oct 20
Value: 543.38 	
Date: Oct 15
Value: 536.94 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 518.24 	
Date: Sep 30
Value: 511.69 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 496.04 	
Date: Sep 10
Value: 490.95 	
Date: Sep 05
Value: 486.27 	
Date: Aug 31
Value: 480.29 	
Date: Aug 25
Value: 470.02 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 456.43 	
Date: Aug 10
Value: 448.93 	
Date: Aug 05
Value: 438.09 	
Date: Jul 31
Value: 430.26 	
Date: Jul 25
Value: 421.68 	
Date: Jul 20
Value: 416.37 	
Date: Jul 15
Value: 412.2 	
Date: Jul 10
Value: 406.03 	
Date: Jul 05
Value: 400.08 	
Date: Jun 30
Value: 393.11 	
Date: Jun 25
Value: 386.33 	
Date: Jun 20
Value: 378.1 	
Date: Jun 15
Value: 366.36 	
Date: Jun 10
Value: 355.71 	
Date: Jun 05
Value: 346.79 	
Date: May 31
Value: 335.74 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 277.29 	
Date: Apr 30
Value: 266.17 	
Date: Apr 25
Value: 257.43 	
Date: Apr 20
Value: 247.25 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 224.26 	
Date: Apr 05
Value: 213.89 	
Date: Mar 31
Value: 203.47 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 181.43 	
Date: Mar 15
Value: 172.24 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.21 	
Date: Feb 28
Value: 146.05 	
Date: Feb 25
Value: 141.99 	
Date: Feb 20
Value: 134.31 	
Date: Feb 15
Value: 128.64 	
Date: Feb 10
Value: 120.5 	
Date: Feb 05
Value: 113.56 	
Date: Jan 31
Value: 107.45 	
Date: Jan 25
Value: 97.03 	
Date: Jan 20
Value: 88.45 	
Date: Jan 15
Value: 82.25 	
Date: Jan 10
Value: 77.29 	
Date: Jan 05
Value: 70.13 	
Date: Dec 31
Value: 62.03 	
Date: Dec 25
Value: 50.97 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 32.92 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.99 	
Date: Apr 20
Value: 213.95 	
Date: Apr 15
Value: 210.01 	
Date: Apr 10
Value: 204.53 	
Date: Apr 05
Value: 201.12 	
Date: Mar 31
Value: 193.53 	
Date: Mar 25
Value: 157.75 	
Date: Mar 20
Value: 142.51 	
Date: Mar 15
Value: 138.7 	
Date: Mar 10
Value: 131.37 	
Date: Mar 05
Value: 129.51 	
Date: Feb 28
Value: 125.06 	
Date: Feb 25
Value: 124.45 	
Date: Feb 20
Value: 123.59 	
Date: Feb 15
Value: 122.19 	
Date: Feb 10
Value: 121.34 	
Date: Feb 05
Value: 120.61 	
Date: Jan 31
Value: 119.45 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 113.47 	
Date: Jan 15
Value: 111.21 	
Date: Jan 10
Value: 101.92 	
Date: Jan 05
Value: 99.16 	
Date: Dec 31
Value: 95.47 	
Date: Dec 25
Value: 90.5 	
Date: Dec 20
Value: 52.01 	
Date: Dec 15
Value: 46.22 	
Date: Dec 10
Value: 41.74 	
Date: Dec 05
Value: 15.08 	
Date: Oct 31
Value: 508.19 	
Date: Oct 25
Value: 506.75 	
Date: Oct 20
Value: 505.7 	
Date: Oct 15
Value: 504.69 	
Date: Oct 10
Value: 503.14 	
Date: Oct 05
Value: 498.19 	
Date: Sep 30
Value: 477.05 	
Date: Sep 25
Value: 471.65 	
Date: Sep 20
Value: 468.79 	
Date: Sep 15
Value: 459.95 	
Date: Sep 10
Value: 447.16 	
Date: Sep 05
Value: 435.89 	
Date: Aug 31
Value: 433.29 	
Date: Aug 25
Value: 427.52 	
Date: Aug 20
Value: 423.13 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 404.32 	
Date: Aug 05
Value: 402.48 	
Date: Jul 31
Value: 400.01 	
Date: Jul 25
Value: 397.77 	
Date: Jul 20
Value: 392.71 	
Date: Jul 15
Value: 387.98 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 384.27 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 355.57 	
Date: Jun 20
Value: 329.83 	
Date: Jun 15
Value: 327.57 	
Date: Jun 10
Value: 319.45 	
Date: Jun 05
Value: 315.1 	
Date: May 31
Value: 312.82 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 296.44 	
Date: May 15
Value: 273.09 	
Date: May 10
Value: 264.28 	
Date: May 05
Value: 249.7 	
Date: Apr 30
Value: 232.86 	
Date: Apr 25
Value: 228.63 	
Date: Apr 20
Value: 198.58 	
Date: Apr 15
Value: 180.25 	
Date: Apr 10
Value: 178.09 	
Date: Apr 05
Value: 175.95 	
Date: Mar 31
Value: 169.88 	
Date: Mar 25
Value: 158.95 	
Date: Mar 20
Value: 151.55 	
Date: Mar 15
Value: 147.91 	
Date: Mar 10
Value: 133.16 	
Date: Mar 05
Value: 123.92 	
Date: Feb 28
Value: 108.63 	
Date: Feb 25
Value: 104.07 	
Date: Feb 20
Value: 99.01 	
Date: Feb 15
Value: 98.22 	
Date: Feb 10
Value: 90.16 	
Date: Feb 05
Value: 84.51 	
Date: Jan 31
Value: 82.72 	
Date: Jan 25
Value: 81.83 	
Date: Jan 20
Value: 80.72 	
Date: Jan 15
Value: 70.09 	
Date: Jan 10
Value: 67.42 	
Date: Jan 05
Value: 57.07 	
Date: Dec 31
Value: 50.46 	
Date: Dec 25
Value: 49.28 	
Date: Dec 20
Value: 40.3 	
Date: Dec 15
Value: 38.78 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 560.84 	
Date: Oct 25
Value: 551.94 	
Date: Oct 20
Value: 543.38 	
Date: Oct 15
Value: 536.94 	
Date: Oct 10
Value: 527.25 	
Date: Oct 05
Value: 518.24 	
Date: Sep 30
Value: 511.69 	
Date: Sep 25
Value: 506.08 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 496.04 	
Date: Sep 10
Value: 490.95 	
Date: Sep 05
Value: 486.27 	
Date: Aug 31
Value: 480.29 	
Date: Aug 25
Value: 470.02 	
Date: Aug 20
Value: 463.1 	
Date: Aug 15
Value: 456.43 	
Date: Aug 10
Value: 448.93 	
Date: Aug 05
Value: 438.09 	
Date: Jul 31
Value: 430.26 	
Date: Jul 25
Value: 421.68 	
Date: Jul 20
Value: 416.37 	
Date: Jul 15
Value: 412.2 	
Date: Jul 10
Value: 406.03 	
Date: Jul 05
Value: 400.08 	
Date: Jun 30
Value: 393.11 	
Date: Jun 25
Value: 386.33 	
Date: Jun 20
Value: 378.1 	
Date: Jun 15
Value: 366.36 	
Date: Jun 10
Value: 355.71 	
Date: Jun 05
Value: 346.79 	
Date: May 31
Value: 335.74 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 288.56 	
Date: May 05
Value: 277.29 	
Date: Apr 30
Value: 266.17 	
Date: Apr 25
Value: 257.43 	
Date: Apr 20
Value: 247.25 	
Date: Apr 15
Value: 235.79 	
Date: Apr 10
Value: 224.26 	
Date: Apr 05
Value: 213.89 	
Date: Mar 31
Value: 203.47 	
Date: Mar 25
Value: 190.45 	
Date: Mar 20
Value: 181.43 	
Date: Mar 15
Value: 172.24 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.21 	
Date: Feb 28
Value: 146.05 	
Date: Feb 25
Value: 141.99 	
Date: Feb 20
Value: 134.31 	
Date: Feb 15
Value: 128.64 	
Date: Feb 10
Value: 120.5 	
Date: Feb 05
Value: 113.56 	
Date: Jan 31
Value: 107.45 	
Date: Jan 25
Value: 97.03 	
Date: Jan 20
Value: 88.45 	
Date: Jan 15
Value: 82.25 	
Date: Jan 10
Value: 77.29 	
Date: Jan 05
Value: 70.13 	
Date: Dec 31
Value: 62.03 	
Date: Dec 25
Value: 50.97 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 32.92 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.99

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44
	
Date: Apr 20
Value: 234.97 	
Date: Apr 15
Value: 231.2 	
Date: Apr 10
Value: 226.69 	
Date: Apr 05
Value: 222.13 	
Date: Mar 31
Value: 209.2 	
Date: Mar 25
Value: 173.71 	
Date: Mar 20
Value: 161.75 	
Date: Mar 15
Value: 158.64 	
Date: Mar 10
Value: 150.52 	
Date: Mar 05
Value: 149.08 	
Date: Feb 28
Value: 145.13 	
Date: Feb 25
Value: 144.66 	
Date: Feb 20
Value: 143.3 	
Date: Feb 15
Value: 141.44 	
Date: Feb 10
Value: 140.36 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 138.71 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 135.16 	
Date: Jan 10
Value: 127.23 	
Date: Jan 05
Value: 126.33 	
Date: Dec 31
Value: 122.51 	
Date: Dec 25
Value: 119 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 68.9 	
Date: Dec 10
Value: 57.05 	
Date: Dec 05
Value: 16.08 	
Date: Oct 31
Value: 543.96 	
Date: Oct 25
Value: 542.03 	
Date: Oct 20
Value: 540.53 	
Date: Oct 15
Value: 539.02 	
Date: Oct 10
Value: 536.53 	
Date: Oct 05
Value: 533.52 	
Date: Sep 30
Value: 515.8 	
Date: Sep 25
Value: 512.09 	
Date: Sep 20
Value: 509.04 	
Date: Sep 15
Value: 494.64 	
Date: Sep 10
Value: 485.74 	
Date: Sep 05
Value: 477.66 	
Date: Aug 31
Value: 474.96 	
Date: Aug 25
Value: 470.25 	
Date: Aug 20
Value: 463.98 	
Date: Aug 15
Value: 432.37 	
Date: Aug 10
Value: 429.89 	
Date: Aug 05
Value: 428.23 	
Date: Jul 31
Value: 425.96 	
Date: Jul 25
Value: 423.45 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 415.17 	
Date: Jul 10
Value: 412.77 	
Date: Jul 05
Value: 410.37 	
Date: Jun 30
Value: 406.52 	
Date: Jun 25
Value: 383.01 	
Date: Jun 20
Value: 352.81 	
Date: Jun 15
Value: 350.13 	
Date: Jun 10
Value: 339.66 	
Date: Jun 05
Value: 336.46 	
Date: May 31
Value: 330.58 	
Date: May 25
Value: 323.53 	
Date: May 20
Value: 310.85 	
Date: May 15
Value: 289.02 	
Date: May 10
Value: 281.95 	
Date: May 05
Value: 272.65 	
Date: Apr 30
Value: 246.46 	
Date: Apr 25
Value: 242.36 	
Date: Apr 20
Value: 211.18 	
Date: Apr 15
Value: 195.9 	
Date: Apr 10
Value: 193.56 	
Date: Apr 05
Value: 191.3 	
Date: Mar 31
Value: 189.14 	
Date: Mar 25
Value: 179.77 	
Date: Mar 20
Value: 174.4 	
Date: Mar 15
Value: 171.16 	
Date: Mar 10
Value: 146.81 	
Date: Mar 05
Value: 138.12 	
Date: Feb 28
Value: 124.11 	
Date: Feb 25
Value: 119.67 	
Date: Feb 20
Value: 115.88 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 102.24 	
Date: Feb 05
Value: 98.37 	
Date: Jan 31
Value: 97.48 	
Date: Jan 25
Value: 96.88 	
Date: Jan 20
Value: 95.95 	
Date: Jan 15
Value: 89.37 	
Date: Jan 10
Value: 87.54 	
Date: Jan 05
Value: 78.85 	
Date: Dec 31
Value: 73.69 	
Date: Dec 25
Value: 70.18 	
Date: Dec 20
Value: 57.39 	
Date: Dec 15
Value: 52.57 	
Date: Dec 10
Value: 24.68 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 589.22 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 569.44 	
Date: Oct 05
Value: 558.71 	
Date: Sep 30
Value: 550.57 	
Date: Sep 25
Value: 543.14 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 531.51 	
Date: Sep 10
Value: 526.25 	
Date: Sep 05
Value: 521.39 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 497.7 	
Date: Aug 15
Value: 490.04 	
Date: Aug 10
Value: 481.9 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 461.47 	
Date: Jul 25
Value: 450.94 	
Date: Jul 20
Value: 444.76 	
Date: Jul 15
Value: 439.89 	
Date: Jul 10
Value: 432.42 	
Date: Jul 05
Value: 424.63 	
Date: Jun 30
Value: 416.1 	
Date: Jun 25
Value: 406.95 	
Date: Jun 20
Value: 395.21 	
Date: Jun 15
Value: 381.03 	
Date: Jun 10
Value: 366.73 	
Date: Jun 05
Value: 354.93 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 328.57 	
Date: May 20
Value: 316.41 	
Date: May 15
Value: 306.68 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.2 	
Date: Apr 30
Value: 271.86 	
Date: Apr 25
Value: 262.9 	
Date: Apr 20
Value: 251.27 	
Date: Apr 15
Value: 237 	
Date: Apr 10
Value: 224.18 	
Date: Apr 05
Value: 213.51 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 187.77 	
Date: Mar 20
Value: 178.41 	
Date: Mar 15
Value: 169.07 	
Date: Mar 10
Value: 161.02 	
Date: Mar 05
Value: 151.4 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 138.99 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 127.73 	
Date: Feb 10
Value: 120.72 	
Date: Feb 05
Value: 115.18 	
Date: Jan 31
Value: 110.14 	
Date: Jan 25
Value: 103.2 	
Date: Jan 20
Value: 97.69 	
Date: Jan 15
Value: 93.76 	
Date: Jan 10
Value: 90.19 	
Date: Jan 05
Value: 83.91 	
Date: Dec 31
Value: 77.64 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.43 	
Date: Dec 15
Value: 38.57 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.44 	
Date: Apr 20
Value: 234.97 	
Date: Apr 15
Value: 231.2 	
Date: Apr 10
Value: 226.69 	
Date: Apr 05
Value: 222.13 	
Date: Mar 31
Value: 209.2 	
Date: Mar 25
Value: 173.71 	
Date: Mar 20
Value: 161.75 	
Date: Mar 15
Value: 158.64 	
Date: Mar 10
Value: 150.52 	
Date: Mar 05
Value: 149.08 	
Date: Feb 28
Value: 145.13 	
Date: Feb 25
Value: 144.66 	
Date: Feb 20
Value: 143.3 	
Date: Feb 15
Value: 141.44 	
Date: Feb 10
Value: 140.36 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 138.71 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 135.16 	
Date: Jan 10
Value: 127.23 	
Date: Jan 05
Value: 126.33 	
Date: Dec 31
Value: 122.51 	
Date: Dec 25
Value: 119 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 68.9 	
Date: Dec 10
Value: 57.05 	
Date: Dec 05
Value: 16.08 	
Date: Oct 31
Value: 543.96 	
Date: Oct 25
Value: 542.03 	
Date: Oct 20
Value: 540.53 	
Date: Oct 15
Value: 539.02 	
Date: Oct 10
Value: 536.53 	
Date: Oct 05
Value: 533.52 	
Date: Sep 30
Value: 515.8 	
Date: Sep 25
Value: 512.09 	
Date: Sep 20
Value: 509.04 	
Date: Sep 15
Value: 494.64 	
Date: Sep 10
Value: 485.74 	
Date: Sep 05
Value: 477.66 	
Date: Aug 31
Value: 474.96 	
Date: Aug 25
Value: 470.25 	
Date: Aug 20
Value: 463.98 	
Date: Aug 15
Value: 432.37 	
Date: Aug 10
Value: 429.89 	
Date: Aug 05
Value: 428.23 	
Date: Jul 31
Value: 425.96 	
Date: Jul 25
Value: 423.45 	
Date: Jul 20
Value: 419.54 	
Date: Jul 15
Value: 415.17 	
Date: Jul 10
Value: 412.77 	
Date: Jul 05
Value: 410.37 	
Date: Jun 30
Value: 406.52 	
Date: Jun 25
Value: 383.01 	
Date: Jun 20
Value: 352.81 	
Date: Jun 15
Value: 350.13 	
Date: Jun 10
Value: 339.66 	
Date: Jun 05
Value: 336.46 	
Date: May 31
Value: 330.58 	
Date: May 25
Value: 323.53 	
Date: May 20
Value: 310.85 	
Date: May 15
Value: 289.02 	
Date: May 10
Value: 281.95 	
Date: May 05
Value: 272.65 	
Date: Apr 30
Value: 246.46 	
Date: Apr 25
Value: 242.36 	
Date: Apr 20
Value: 211.18 	
Date: Apr 15
Value: 195.9 	
Date: Apr 10
Value: 193.56 	
Date: Apr 05
Value: 191.3 	
Date: Mar 31
Value: 189.14 	
Date: Mar 25
Value: 179.77 	
Date: Mar 20
Value: 174.4 	
Date: Mar 15
Value: 171.16 	
Date: Mar 10
Value: 146.81 	
Date: Mar 05
Value: 138.12 	
Date: Feb 28
Value: 124.11 	
Date: Feb 25
Value: 119.67 	
Date: Feb 20
Value: 115.88 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 102.24 	
Date: Feb 05
Value: 98.37 	
Date: Jan 31
Value: 97.48 	
Date: Jan 25
Value: 96.88 	
Date: Jan 20
Value: 95.95 	
Date: Jan 15
Value: 89.37 	
Date: Jan 10
Value: 87.54 	
Date: Jan 05
Value: 78.85 	
Date: Dec 31
Value: 73.69 	
Date: Dec 25
Value: 70.18 	
Date: Dec 20
Value: 57.39 	
Date: Dec 15
Value: 52.57 	
Date: Dec 10
Value: 24.68 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 609.96 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 589.22 	
Date: Oct 15
Value: 581.24 	
Date: Oct 10
Value: 569.44 	
Date: Oct 05
Value: 558.71 	
Date: Sep 30
Value: 550.57 	
Date: Sep 25
Value: 543.14 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 531.51 	
Date: Sep 10
Value: 526.25 	
Date: Sep 05
Value: 521.39 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 497.7 	
Date: Aug 15
Value: 490.04 	
Date: Aug 10
Value: 481.9 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 461.47 	
Date: Jul 25
Value: 450.94 	
Date: Jul 20
Value: 444.76 	
Date: Jul 15
Value: 439.89 	
Date: Jul 10
Value: 432.42 	
Date: Jul 05
Value: 424.63 	
Date: Jun 30
Value: 416.1 	
Date: Jun 25
Value: 406.95 	
Date: Jun 20
Value: 395.21 	
Date: Jun 15
Value: 381.03 	
Date: Jun 10
Value: 366.73 	
Date: Jun 05
Value: 354.93 	
Date: May 31
Value: 341.23 	
Date: May 25
Value: 328.57 	
Date: May 20
Value: 316.41 	
Date: May 15
Value: 306.68 	
Date: May 10
Value: 294.88 	
Date: May 05
Value: 283.2 	
Date: Apr 30
Value: 271.86 	
Date: Apr 25
Value: 262.9 	
Date: Apr 20
Value: 251.27 	
Date: Apr 15
Value: 237 	
Date: Apr 10
Value: 224.18 	
Date: Apr 05
Value: 213.51 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 187.77 	
Date: Mar 20
Value: 178.41 	
Date: Mar 15
Value: 169.07 	
Date: Mar 10
Value: 161.02 	
Date: Mar 05
Value: 151.4 	
Date: Feb 28
Value: 142.3 	
Date: Feb 25
Value: 138.99 	
Date: Feb 20
Value: 132.37 	
Date: Feb 15
Value: 127.73 	
Date: Feb 10
Value: 120.72 	
Date: Feb 05
Value: 115.18 	
Date: Jan 31
Value: 110.14 	
Date: Jan 25
Value: 103.2 	
Date: Jan 20
Value: 97.69 	
Date: Jan 15
Value: 93.76 	
Date: Jan 10
Value: 90.19 	
Date: Jan 05
Value: 83.91 	
Date: Dec 31
Value: 77.64 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.43 	
Date: Dec 15
Value: 38.57 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.44

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54
	
Date: Apr 20
Value: 254.45 	
Date: Apr 15
Value: 250.56 	
Date: Apr 10
Value: 247.26 	
Date: Apr 05
Value: 244.12 	
Date: Mar 31
Value: 235.54 	
Date: Mar 25
Value: 192.88 	
Date: Mar 20
Value: 179.08 	
Date: Mar 15
Value: 176.64 	
Date: Mar 10
Value: 169.21 	
Date: Mar 05
Value: 167.97 	
Date: Feb 28
Value: 165.25 	
Date: Feb 25
Value: 164.73 	
Date: Feb 20
Value: 163.87 	
Date: Feb 15
Value: 162.84 	
Date: Feb 10
Value: 162.18 	
Date: Feb 05
Value: 161.61 	
Date: Jan 31
Value: 160.9 	
Date: Jan 25
Value: 156.47 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 154.98 	
Date: Jan 10
Value: 144.71 	
Date: Jan 05
Value: 143.59 	
Date: Dec 31
Value: 140.2 	
Date: Dec 25
Value: 130.54 	
Date: Dec 20
Value: 80.09 	
Date: Dec 15
Value: 73.56 	
Date: Dec 10
Value: 69.06 	
Date: Dec 05
Value: 26.05 	
Date: Oct 31
Value: 523.92 	
Date: Oct 25
Value: 521.89 	
Date: Oct 20
Value: 520.41 	
Date: Oct 15
Value: 518.93 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 514.88 	
Date: Sep 30
Value: 504.74 	
Date: Sep 25
Value: 501.38 	
Date: Sep 20
Value: 498.74 	
Date: Sep 15
Value: 484.38 	
Date: Sep 10
Value: 477.18 	
Date: Sep 05
Value: 471.18 	
Date: Aug 31
Value: 469.1 	
Date: Aug 25
Value: 465.75 	
Date: Aug 20
Value: 457.93 	
Date: Aug 15
Value: 432.13 	
Date: Aug 10
Value: 430.23 	
Date: Aug 05
Value: 428.59 	
Date: Jul 31
Value: 426.51 	
Date: Jul 25
Value: 424.6 	
Date: Jul 20
Value: 420.97 	
Date: Jul 15
Value: 418.08 	
Date: Jul 10
Value: 416.18 	
Date: Jul 05
Value: 414.2 	
Date: Jun 30
Value: 405.89 	
Date: Jun 25
Value: 386.68 	
Date: Jun 20
Value: 350.61 	
Date: Jun 15
Value: 347.8 	
Date: Jun 10
Value: 337.08 	
Date: Jun 05
Value: 331.54 	
Date: May 31
Value: 324 	
Date: May 25
Value: 314.96 	
Date: May 20
Value: 308.47 	
Date: May 15
Value: 285.98 	
Date: May 10
Value: 279.73 	
Date: May 05
Value: 272.81 	
Date: Apr 30
Value: 256 	
Date: Apr 25
Value: 253.32 	
Date: Apr 20
Value: 225.45 	
Date: Apr 15
Value: 210.21 	
Date: Apr 10
Value: 208.26 	
Date: Apr 05
Value: 206.36 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 195.14 	
Date: Mar 20
Value: 192.2 	
Date: Mar 15
Value: 189.89 	
Date: Mar 10
Value: 173.18 	
Date: Mar 05
Value: 160.57 	
Date: Feb 28
Value: 135.34 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 124.71 	
Date: Feb 15
Value: 124.13 	
Date: Feb 10
Value: 107.2 	
Date: Feb 05
Value: 102.59 	
Date: Jan 31
Value: 101.54 	
Date: Jan 25
Value: 100.93 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 95.72 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 77.05 	
Date: Dec 31
Value: 72.57 	
Date: Dec 25
Value: 70.16 	
Date: Dec 20
Value: 54.31 	
Date: Dec 15
Value: 51.4 	
Date: Dec 10
Value: 24.87 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 590.6 	
Date: Oct 25
Value: 579.94 	
Date: Oct 20
Value: 569.58 	
Date: Oct 15
Value: 561.1 	
Date: Oct 10
Value: 548.7 	
Date: Oct 05
Value: 538.35 	
Date: Sep 30
Value: 531.01 	
Date: Sep 25
Value: 523.95 	
Date: Sep 20
Value: 517.73 	
Date: Sep 15
Value: 512.23 	
Date: Sep 10
Value: 506.69 	
Date: Sep 05
Value: 501.1 	
Date: Aug 31
Value: 495.93 	
Date: Aug 25
Value: 488.7 	
Date: Aug 20
Value: 481.64 	
Date: Aug 15
Value: 475.92 	
Date: Aug 10
Value: 469.48 	
Date: Aug 05
Value: 461.04 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 446.69 	
Date: Jul 20
Value: 442.29 	
Date: Jul 15
Value: 438.38 	
Date: Jul 10
Value: 433.41 	
Date: Jul 05
Value: 427.46 	
Date: Jun 30
Value: 419.45 	
Date: Jun 25
Value: 411.2 	
Date: Jun 20
Value: 400.53 	
Date: Jun 15
Value: 386.36 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 361.35 	
Date: May 31
Value: 348.24 	
Date: May 25
Value: 334.45 	
Date: May 20
Value: 321.84 	
Date: May 15
Value: 311.92 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 289.17 	
Date: Apr 30
Value: 277.66 	
Date: Apr 25
Value: 269.58 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.93 	
Date: Apr 05
Value: 223.31 	
Date: Mar 31
Value: 212.31 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 171.73 	
Date: Mar 05
Value: 161.95 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.86 	
Date: Feb 20
Value: 141.84 	
Date: Feb 15
Value: 136.57 	
Date: Feb 10
Value: 128.52 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 116.4 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 102.67 	
Date: Jan 15
Value: 98.74 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 89.07 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 54.61 	
Date: Dec 15
Value: 42.38 	
Date: Dec 10
Value: 29.51 	
Date: Dec 05
Value: 16.54 	
Date: Apr 20
Value: 254.45 	
Date: Apr 15
Value: 250.56 	
Date: Apr 10
Value: 247.26 	
Date: Apr 05
Value: 244.12 	
Date: Mar 31
Value: 235.54 	
Date: Mar 25
Value: 192.88 	
Date: Mar 20
Value: 179.08 	
Date: Mar 15
Value: 176.64 	
Date: Mar 10
Value: 169.21 	
Date: Mar 05
Value: 167.97 	
Date: Feb 28
Value: 165.25 	
Date: Feb 25
Value: 164.73 	
Date: Feb 20
Value: 163.87 	
Date: Feb 15
Value: 162.84 	
Date: Feb 10
Value: 162.18 	
Date: Feb 05
Value: 161.61 	
Date: Jan 31
Value: 160.9 	
Date: Jan 25
Value: 156.47 	
Date: Jan 20
Value: 155.91 	
Date: Jan 15
Value: 154.98 	
Date: Jan 10
Value: 144.71 	
Date: Jan 05
Value: 143.59 	
Date: Dec 31
Value: 140.2 	
Date: Dec 25
Value: 130.54 	
Date: Dec 20
Value: 80.09 	
Date: Dec 15
Value: 73.56 	
Date: Dec 10
Value: 69.06 	
Date: Dec 05
Value: 26.05 	
Date: Oct 31
Value: 523.92 	
Date: Oct 25
Value: 521.89 	
Date: Oct 20
Value: 520.41 	
Date: Oct 15
Value: 518.93 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 514.88 	
Date: Sep 30
Value: 504.74 	
Date: Sep 25
Value: 501.38 	
Date: Sep 20
Value: 498.74 	
Date: Sep 15
Value: 484.38 	
Date: Sep 10
Value: 477.18 	
Date: Sep 05
Value: 471.18 	
Date: Aug 31
Value: 469.1 	
Date: Aug 25
Value: 465.75 	
Date: Aug 20
Value: 457.93 	
Date: Aug 15
Value: 432.13 	
Date: Aug 10
Value: 430.23 	
Date: Aug 05
Value: 428.59 	
Date: Jul 31
Value: 426.51 	
Date: Jul 25
Value: 424.6 	
Date: Jul 20
Value: 420.97 	
Date: Jul 15
Value: 418.08 	
Date: Jul 10
Value: 416.18 	
Date: Jul 05
Value: 414.2 	
Date: Jun 30
Value: 405.89 	
Date: Jun 25
Value: 386.68 	
Date: Jun 20
Value: 350.61 	
Date: Jun 15
Value: 347.8 	
Date: Jun 10
Value: 337.08 	
Date: Jun 05
Value: 331.54 	
Date: May 31
Value: 324 	
Date: May 25
Value: 314.96 	
Date: May 20
Value: 308.47 	
Date: May 15
Value: 285.98 	
Date: May 10
Value: 279.73 	
Date: May 05
Value: 272.81 	
Date: Apr 30
Value: 256 	
Date: Apr 25
Value: 253.32 	
Date: Apr 20
Value: 225.45 	
Date: Apr 15
Value: 210.21 	
Date: Apr 10
Value: 208.26 	
Date: Apr 05
Value: 206.36 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 195.14 	
Date: Mar 20
Value: 192.2 	
Date: Mar 15
Value: 189.89 	
Date: Mar 10
Value: 173.18 	
Date: Mar 05
Value: 160.57 	
Date: Feb 28
Value: 135.34 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 124.71 	
Date: Feb 15
Value: 124.13 	
Date: Feb 10
Value: 107.2 	
Date: Feb 05
Value: 102.59 	
Date: Jan 31
Value: 101.54 	
Date: Jan 25
Value: 100.93 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 95.72 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 77.05 	
Date: Dec 31
Value: 72.57 	
Date: Dec 25
Value: 70.16 	
Date: Dec 20
Value: 54.31 	
Date: Dec 15
Value: 51.4 	
Date: Dec 10
Value: 24.87 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 590.6 	
Date: Oct 25
Value: 579.94 	
Date: Oct 20
Value: 569.58 	
Date: Oct 15
Value: 561.1 	
Date: Oct 10
Value: 548.7 	
Date: Oct 05
Value: 538.35 	
Date: Sep 30
Value: 531.01 	
Date: Sep 25
Value: 523.95 	
Date: Sep 20
Value: 517.73 	
Date: Sep 15
Value: 512.23 	
Date: Sep 10
Value: 506.69 	
Date: Sep 05
Value: 501.1 	
Date: Aug 31
Value: 495.93 	
Date: Aug 25
Value: 488.7 	
Date: Aug 20
Value: 481.64 	
Date: Aug 15
Value: 475.92 	
Date: Aug 10
Value: 469.48 	
Date: Aug 05
Value: 461.04 	
Date: Jul 31
Value: 454.03 	
Date: Jul 25
Value: 446.69 	
Date: Jul 20
Value: 442.29 	
Date: Jul 15
Value: 438.38 	
Date: Jul 10
Value: 433.41 	
Date: Jul 05
Value: 427.46 	
Date: Jun 30
Value: 419.45 	
Date: Jun 25
Value: 411.2 	
Date: Jun 20
Value: 400.53 	
Date: Jun 15
Value: 386.36 	
Date: Jun 10
Value: 372.43 	
Date: Jun 05
Value: 361.35 	
Date: May 31
Value: 348.24 	
Date: May 25
Value: 334.45 	
Date: May 20
Value: 321.84 	
Date: May 15
Value: 311.92 	
Date: May 10
Value: 300.68 	
Date: May 05
Value: 289.17 	
Date: Apr 30
Value: 277.66 	
Date: Apr 25
Value: 269.58 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.93 	
Date: Apr 05
Value: 223.31 	
Date: Mar 31
Value: 212.31 	
Date: Mar 25
Value: 198.77 	
Date: Mar 20
Value: 189.06 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 171.73 	
Date: Mar 05
Value: 161.95 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.86 	
Date: Feb 20
Value: 141.84 	
Date: Feb 15
Value: 136.57 	
Date: Feb 10
Value: 128.52 	
Date: Feb 05
Value: 122.17 	
Date: Jan 31
Value: 116.4 	
Date: Jan 25
Value: 109.09 	
Date: Jan 20
Value: 102.67 	
Date: Jan 15
Value: 98.74 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 89.07 	
Date: Dec 31
Value: 82.46 	
Date: Dec 25
Value: 67.78 	
Date: Dec 20
Value: 54.61 	
Date: Dec 15
Value: 42.38 	
Date: Dec 10
Value: 29.51 	
Date: Dec 05
Value: 16.54

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7
	
Date: Apr 20
Value: 235.89 	
Date: Apr 15
Value: 231.91 	
Date: Apr 10
Value: 226.87 	
Date: Apr 05
Value: 222.58 	
Date: Mar 31
Value: 208.83 	
Date: Mar 25
Value: 177.14 	
Date: Mar 20
Value: 164.56 	
Date: Mar 15
Value: 160.88 	
Date: Mar 10
Value: 152.79 	
Date: Mar 05
Value: 150.98 	
Date: Feb 28
Value: 145.86 	
Date: Feb 25
Value: 145.19 	
Date: Feb 20
Value: 143.83 	
Date: Feb 15
Value: 141.66 	
Date: Feb 10
Value: 140.25 	
Date: Feb 05
Value: 139.25 	
Date: Jan 31
Value: 138.35 	
Date: Jan 25
Value: 135.56 	
Date: Jan 20
Value: 134.84 	
Date: Jan 15
Value: 133.07 	
Date: Jan 10
Value: 124.11 	
Date: Jan 05
Value: 122.39 	
Date: Dec 31
Value: 118.6 	
Date: Dec 25
Value: 108.99 	
Date: Dec 20
Value: 71.03 	
Date: Dec 15
Value: 64.67 	
Date: Dec 10
Value: 51.09 	
Date: Dec 05
Value: 14.17 	
Date: Oct 31
Value: 570.29 	
Date: Oct 25
Value: 568.36 	
Date: Oct 20
Value: 566.83 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 562.05 	
Date: Oct 05
Value: 559.13 	
Date: Sep 30
Value: 539.67 	
Date: Sep 25
Value: 534.51 	
Date: Sep 20
Value: 530.98 	
Date: Sep 15
Value: 517.41 	
Date: Sep 10
Value: 506.25 	
Date: Sep 05
Value: 495.9 	
Date: Aug 31
Value: 492.8 	
Date: Aug 25
Value: 489.24 	
Date: Aug 20
Value: 485.07 	
Date: Aug 15
Value: 454.05 	
Date: Aug 10
Value: 451.62 	
Date: Aug 05
Value: 449.94 	
Date: Jul 31
Value: 447.67 	
Date: Jul 25
Value: 445.27 	
Date: Jul 20
Value: 442.28 	
Date: Jul 15
Value: 437.64 	
Date: Jul 10
Value: 435.53 	
Date: Jul 05
Value: 433.43 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 401.26 	
Date: Jun 20
Value: 374.98 	
Date: Jun 15
Value: 372.57 	
Date: Jun 10
Value: 363.89 	
Date: Jun 05
Value: 361.19 	
Date: May 31
Value: 358.39 	
Date: May 25
Value: 352.18 	
Date: May 20
Value: 337.02 	
Date: May 15
Value: 315.62 	
Date: May 10
Value: 307.28 	
Date: May 05
Value: 292.26 	
Date: Apr 30
Value: 271.37 	
Date: Apr 25
Value: 266.54 	
Date: Apr 20
Value: 230.95 	
Date: Apr 15
Value: 214.26 	
Date: Apr 10
Value: 211.69 	
Date: Apr 05
Value: 209.3 	
Date: Mar 31
Value: 206.68 	
Date: Mar 25
Value: 195.65 	
Date: Mar 20
Value: 188.11 	
Date: Mar 15
Value: 184.11 	
Date: Mar 10
Value: 161.61 	
Date: Mar 05
Value: 151.04 	
Date: Feb 28
Value: 137.15 	
Date: Feb 25
Value: 132.17 	
Date: Feb 20
Value: 127.97 	
Date: Feb 15
Value: 126.95 	
Date: Feb 10
Value: 112.54 	
Date: Feb 05
Value: 106.95 	
Date: Jan 31
Value: 105.68 	
Date: Jan 25
Value: 104.84 	
Date: Jan 20
Value: 103.63 	
Date: Jan 15
Value: 91.79 	
Date: Jan 10
Value: 89.65 	
Date: Jan 05
Value: 79.64 	
Date: Dec 31
Value: 71.36 	
Date: Dec 25
Value: 68.32 	
Date: Dec 20
Value: 53.22 	
Date: Dec 15
Value: 49.54 	
Date: Dec 10
Value: 19.73 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 628.08 	
Date: Oct 25
Value: 618.69 	
Date: Oct 20
Value: 608.28 	
Date: Oct 15
Value: 600.46 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 578.17 	
Date: Sep 30
Value: 569.81 	
Date: Sep 25
Value: 562.73 	
Date: Sep 20
Value: 556.71 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 545.07 	
Date: Sep 05
Value: 539.81 	
Date: Aug 31
Value: 533.17 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 507.8 	
Date: Aug 10
Value: 499.08 	
Date: Aug 05
Value: 487.37 	
Date: Jul 31
Value: 479.07 	
Date: Jul 25
Value: 467.86 	
Date: Jul 20
Value: 461.45 	
Date: Jul 15
Value: 456.16 	
Date: Jul 10
Value: 448.7 	
Date: Jul 05
Value: 440.8 	
Date: Jun 30
Value: 432.38 	
Date: Jun 25
Value: 423.52 	
Date: Jun 20
Value: 413.02 	
Date: Jun 15
Value: 399.6 	
Date: Jun 10
Value: 386.53 	
Date: Jun 05
Value: 374.58 	
Date: May 31
Value: 361.47 	
Date: May 25
Value: 348.9 	
Date: May 20
Value: 336.75 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 314.64 	
Date: May 05
Value: 302.94 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 281.94 	
Date: Apr 20
Value: 269.56 	
Date: Apr 15
Value: 255.25 	
Date: Apr 10
Value: 241.9 	
Date: Apr 05
Value: 230.08 	
Date: Mar 31
Value: 218.02 	
Date: Mar 25
Value: 203.48 	
Date: Mar 20
Value: 193.91 	
Date: Mar 15
Value: 184.32 	
Date: Mar 10
Value: 176.05 	
Date: Mar 05
Value: 165.93 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.62 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 136.72 	
Date: Feb 10
Value: 127.48 	
Date: Feb 05
Value: 119.56 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 102.95 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.45 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 78.41 	
Date: Dec 31
Value: 71.15 	
Date: Dec 25
Value: 58.12 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.57 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.7 	
Date: Apr 20
Value: 235.89 	
Date: Apr 15
Value: 231.91 	
Date: Apr 10
Value: 226.87 	
Date: Apr 05
Value: 222.58 	
Date: Mar 31
Value: 208.83 	
Date: Mar 25
Value: 177.14 	
Date: Mar 20
Value: 164.56 	
Date: Mar 15
Value: 160.88 	
Date: Mar 10
Value: 152.79 	
Date: Mar 05
Value: 150.98 	
Date: Feb 28
Value: 145.86 	
Date: Feb 25
Value: 145.19 	
Date: Feb 20
Value: 143.83 	
Date: Feb 15
Value: 141.66 	
Date: Feb 10
Value: 140.25 	
Date: Feb 05
Value: 139.25 	
Date: Jan 31
Value: 138.35 	
Date: Jan 25
Value: 135.56 	
Date: Jan 20
Value: 134.84 	
Date: Jan 15
Value: 133.07 	
Date: Jan 10
Value: 124.11 	
Date: Jan 05
Value: 122.39 	
Date: Dec 31
Value: 118.6 	
Date: Dec 25
Value: 108.99 	
Date: Dec 20
Value: 71.03 	
Date: Dec 15
Value: 64.67 	
Date: Dec 10
Value: 51.09 	
Date: Dec 05
Value: 14.17 	
Date: Oct 31
Value: 570.29 	
Date: Oct 25
Value: 568.36 	
Date: Oct 20
Value: 566.83 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 562.05 	
Date: Oct 05
Value: 559.13 	
Date: Sep 30
Value: 539.67 	
Date: Sep 25
Value: 534.51 	
Date: Sep 20
Value: 530.98 	
Date: Sep 15
Value: 517.41 	
Date: Sep 10
Value: 506.25 	
Date: Sep 05
Value: 495.9 	
Date: Aug 31
Value: 492.8 	
Date: Aug 25
Value: 489.24 	
Date: Aug 20
Value: 485.07 	
Date: Aug 15
Value: 454.05 	
Date: Aug 10
Value: 451.62 	
Date: Aug 05
Value: 449.94 	
Date: Jul 31
Value: 447.67 	
Date: Jul 25
Value: 445.27 	
Date: Jul 20
Value: 442.28 	
Date: Jul 15
Value: 437.64 	
Date: Jul 10
Value: 435.53 	
Date: Jul 05
Value: 433.43 	
Date: Jun 30
Value: 430.08 	
Date: Jun 25
Value: 401.26 	
Date: Jun 20
Value: 374.98 	
Date: Jun 15
Value: 372.57 	
Date: Jun 10
Value: 363.89 	
Date: Jun 05
Value: 361.19 	
Date: May 31
Value: 358.39 	
Date: May 25
Value: 352.18 	
Date: May 20
Value: 337.02 	
Date: May 15
Value: 315.62 	
Date: May 10
Value: 307.28 	
Date: May 05
Value: 292.26 	
Date: Apr 30
Value: 271.37 	
Date: Apr 25
Value: 266.54 	
Date: Apr 20
Value: 230.95 	
Date: Apr 15
Value: 214.26 	
Date: Apr 10
Value: 211.69 	
Date: Apr 05
Value: 209.3 	
Date: Mar 31
Value: 206.68 	
Date: Mar 25
Value: 195.65 	
Date: Mar 20
Value: 188.11 	
Date: Mar 15
Value: 184.11 	
Date: Mar 10
Value: 161.61 	
Date: Mar 05
Value: 151.04 	
Date: Feb 28
Value: 137.15 	
Date: Feb 25
Value: 132.17 	
Date: Feb 20
Value: 127.97 	
Date: Feb 15
Value: 126.95 	
Date: Feb 10
Value: 112.54 	
Date: Feb 05
Value: 106.95 	
Date: Jan 31
Value: 105.68 	
Date: Jan 25
Value: 104.84 	
Date: Jan 20
Value: 103.63 	
Date: Jan 15
Value: 91.79 	
Date: Jan 10
Value: 89.65 	
Date: Jan 05
Value: 79.64 	
Date: Dec 31
Value: 71.36 	
Date: Dec 25
Value: 68.32 	
Date: Dec 20
Value: 53.22 	
Date: Dec 15
Value: 49.54 	
Date: Dec 10
Value: 19.73 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 628.08 	
Date: Oct 25
Value: 618.69 	
Date: Oct 20
Value: 608.28 	
Date: Oct 15
Value: 600.46 	
Date: Oct 10
Value: 588.67 	
Date: Oct 05
Value: 578.17 	
Date: Sep 30
Value: 569.81 	
Date: Sep 25
Value: 562.73 	
Date: Sep 20
Value: 556.71 	
Date: Sep 15
Value: 551.08 	
Date: Sep 10
Value: 545.07 	
Date: Sep 05
Value: 539.81 	
Date: Aug 31
Value: 533.17 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.42 	
Date: Aug 15
Value: 507.8 	
Date: Aug 10
Value: 499.08 	
Date: Aug 05
Value: 487.37 	
Date: Jul 31
Value: 479.07 	
Date: Jul 25
Value: 467.86 	
Date: Jul 20
Value: 461.45 	
Date: Jul 15
Value: 456.16 	
Date: Jul 10
Value: 448.7 	
Date: Jul 05
Value: 440.8 	
Date: Jun 30
Value: 432.38 	
Date: Jun 25
Value: 423.52 	
Date: Jun 20
Value: 413.02 	
Date: Jun 15
Value: 399.6 	
Date: Jun 10
Value: 386.53 	
Date: Jun 05
Value: 374.58 	
Date: May 31
Value: 361.47 	
Date: May 25
Value: 348.9 	
Date: May 20
Value: 336.75 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 314.64 	
Date: May 05
Value: 302.94 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 281.94 	
Date: Apr 20
Value: 269.56 	
Date: Apr 15
Value: 255.25 	
Date: Apr 10
Value: 241.9 	
Date: Apr 05
Value: 230.08 	
Date: Mar 31
Value: 218.02 	
Date: Mar 25
Value: 203.48 	
Date: Mar 20
Value: 193.91 	
Date: Mar 15
Value: 184.32 	
Date: Mar 10
Value: 176.05 	
Date: Mar 05
Value: 165.93 	
Date: Feb 28
Value: 155.91 	
Date: Feb 25
Value: 151.62 	
Date: Feb 20
Value: 142.97 	
Date: Feb 15
Value: 136.72 	
Date: Feb 10
Value: 127.48 	
Date: Feb 05
Value: 119.56 	
Date: Jan 31
Value: 112.94 	
Date: Jan 25
Value: 102.95 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 90.45 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 78.41 	
Date: Dec 31
Value: 71.15 	
Date: Dec 25
Value: 58.12 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.57 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.7

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18
	
Date: Apr 20
Value: 258.89 	
Date: Apr 15
Value: 253.46 	
Date: Apr 10
Value: 248.41 	
Date: Apr 05
Value: 242.6 	
Date: Mar 31
Value: 227.63 	
Date: Mar 25
Value: 197.67 	
Date: Mar 20
Value: 185.16 	
Date: Mar 15
Value: 181.21 	
Date: Mar 10
Value: 174.2 	
Date: Mar 05
Value: 172.36 	
Date: Feb 28
Value: 166.56 	
Date: Feb 25
Value: 165.86 	
Date: Feb 20
Value: 163.58 	
Date: Feb 15
Value: 159.91 	
Date: Feb 10
Value: 157.68 	
Date: Feb 05
Value: 155.97 	
Date: Jan 31
Value: 153.94 	
Date: Jan 25
Value: 149.93 	
Date: Jan 20
Value: 148.69 	
Date: Jan 15
Value: 145.91 	
Date: Jan 10
Value: 131.45 	
Date: Jan 05
Value: 128.97 	
Date: Dec 31
Value: 124.15 	
Date: Dec 25
Value: 116.06 	
Date: Dec 20
Value: 75.1 	
Date: Dec 15
Value: 67.88 	
Date: Dec 10
Value: 50.8 	
Date: Dec 05
Value: 11.79 	
Date: Oct 31
Value: 615.12 	
Date: Oct 25
Value: 613.02 	
Date: Oct 20
Value: 611.37 	
Date: Oct 15
Value: 609.73 	
Date: Oct 10
Value: 605.04 	
Date: Oct 05
Value: 601.25 	
Date: Sep 30
Value: 586.46 	
Date: Sep 25
Value: 580.12 	
Date: Sep 20
Value: 576.35 	
Date: Sep 15
Value: 563.18 	
Date: Sep 10
Value: 552.43 	
Date: Sep 05
Value: 540.03 	
Date: Aug 31
Value: 536.88 	
Date: Aug 25
Value: 533.8 	
Date: Aug 20
Value: 529.57 	
Date: Aug 15
Value: 499.67 	
Date: Aug 10
Value: 497.25 	
Date: Aug 05
Value: 495.68 	
Date: Jul 31
Value: 493.53 	
Date: Jul 25
Value: 491.05 	
Date: Jul 20
Value: 488.18 	
Date: Jul 15
Value: 483.99 	
Date: Jul 10
Value: 481.63 	
Date: Jul 05
Value: 479.25 	
Date: Jun 30
Value: 474.79 	
Date: Jun 25
Value: 443.49 	
Date: Jun 20
Value: 415.36 	
Date: Jun 15
Value: 412.66 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.95 	
Date: May 31
Value: 395.83 	
Date: May 25
Value: 389.35 	
Date: May 20
Value: 371.12 	
Date: May 15
Value: 346.77 	
Date: May 10
Value: 338.62 	
Date: May 05
Value: 320.9 	
Date: Apr 30
Value: 299.67 	
Date: Apr 25
Value: 295.09 	
Date: Apr 20
Value: 260.56 	
Date: Apr 15
Value: 246.64 	
Date: Apr 10
Value: 243.96 	
Date: Apr 05
Value: 241.62 	
Date: Mar 31
Value: 239.22 	
Date: Mar 25
Value: 229.14 	
Date: Mar 20
Value: 222.15 	
Date: Mar 15
Value: 217.8 	
Date: Mar 10
Value: 194.26 	
Date: Mar 05
Value: 183.11 	
Date: Feb 28
Value: 170.66 	
Date: Feb 25
Value: 164.6 	
Date: Feb 20
Value: 157.35 	
Date: Feb 15
Value: 155.8 	
Date: Feb 10
Value: 134.77 	
Date: Feb 05
Value: 128.48 	
Date: Jan 31
Value: 126.73 	
Date: Jan 25
Value: 125.49 	
Date: Jan 20
Value: 123.59 	
Date: Jan 15
Value: 101.45 	
Date: Jan 10
Value: 98.34 	
Date: Jan 05
Value: 84.13 	
Date: Dec 31
Value: 74.04 	
Date: Dec 25
Value: 70.21 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 49.9 	
Date: Dec 10
Value: 19.77 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 671.23 	
Date: Oct 25
Value: 662.15 	
Date: Oct 20
Value: 652.02 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.8 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 614.51 	
Date: Sep 25
Value: 606.95 	
Date: Sep 20
Value: 600.81 	
Date: Sep 15
Value: 595.16 	
Date: Sep 10
Value: 589.18 	
Date: Sep 05
Value: 583.95 	
Date: Aug 31
Value: 577.61 	
Date: Aug 25
Value: 567.45 	
Date: Aug 20
Value: 559.9 	
Date: Aug 15
Value: 552.96 	
Date: Aug 10
Value: 544.6 	
Date: Aug 05
Value: 532.74 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.47 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.71 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.3 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.73 	
Date: Jun 10
Value: 425.43 	
Date: Jun 05
Value: 412.18 	
Date: May 31
Value: 397.91 	
Date: May 25
Value: 385.09 	
Date: May 20
Value: 373.32 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 340.13 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.24 	
Date: Apr 15
Value: 294.55 	
Date: Apr 10
Value: 282.01 	
Date: Apr 05
Value: 271.37 	
Date: Mar 31
Value: 260.24 	
Date: Mar 25
Value: 245.82 	
Date: Mar 20
Value: 236.07 	
Date: Mar 15
Value: 226.38 	
Date: Mar 10
Value: 217.54 	
Date: Mar 05
Value: 207 	
Date: Feb 28
Value: 196.3 	
Date: Feb 25
Value: 191.19 	
Date: Feb 20
Value: 181.13 	
Date: Feb 15
Value: 173.38 	
Date: Feb 10
Value: 161.81 	
Date: Feb 05
Value: 151.88 	
Date: Jan 31
Value: 142.56 	
Date: Jan 25
Value: 127.72 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.58 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 79 	
Date: Dec 25
Value: 64.21 	
Date: Dec 20
Value: 51.69 	
Date: Dec 15
Value: 38.56 	
Date: Dec 10
Value: 26.47 	
Date: Dec 05
Value: 14.18 	
Date: Apr 20
Value: 258.89 	
Date: Apr 15
Value: 253.46 	
Date: Apr 10
Value: 248.41 	
Date: Apr 05
Value: 242.6 	
Date: Mar 31
Value: 227.63 	
Date: Mar 25
Value: 197.67 	
Date: Mar 20
Value: 185.16 	
Date: Mar 15
Value: 181.21 	
Date: Mar 10
Value: 174.2 	
Date: Mar 05
Value: 172.36 	
Date: Feb 28
Value: 166.56 	
Date: Feb 25
Value: 165.86 	
Date: Feb 20
Value: 163.58 	
Date: Feb 15
Value: 159.91 	
Date: Feb 10
Value: 157.68 	
Date: Feb 05
Value: 155.97 	
Date: Jan 31
Value: 153.94 	
Date: Jan 25
Value: 149.93 	
Date: Jan 20
Value: 148.69 	
Date: Jan 15
Value: 145.91 	
Date: Jan 10
Value: 131.45 	
Date: Jan 05
Value: 128.97 	
Date: Dec 31
Value: 124.15 	
Date: Dec 25
Value: 116.06 	
Date: Dec 20
Value: 75.1 	
Date: Dec 15
Value: 67.88 	
Date: Dec 10
Value: 50.8 	
Date: Dec 05
Value: 11.79 	
Date: Oct 31
Value: 615.12 	
Date: Oct 25
Value: 613.02 	
Date: Oct 20
Value: 611.37 	
Date: Oct 15
Value: 609.73 	
Date: Oct 10
Value: 605.04 	
Date: Oct 05
Value: 601.25 	
Date: Sep 30
Value: 586.46 	
Date: Sep 25
Value: 580.12 	
Date: Sep 20
Value: 576.35 	
Date: Sep 15
Value: 563.18 	
Date: Sep 10
Value: 552.43 	
Date: Sep 05
Value: 540.03 	
Date: Aug 31
Value: 536.88 	
Date: Aug 25
Value: 533.8 	
Date: Aug 20
Value: 529.57 	
Date: Aug 15
Value: 499.67 	
Date: Aug 10
Value: 497.25 	
Date: Aug 05
Value: 495.68 	
Date: Jul 31
Value: 493.53 	
Date: Jul 25
Value: 491.05 	
Date: Jul 20
Value: 488.18 	
Date: Jul 15
Value: 483.99 	
Date: Jul 10
Value: 481.63 	
Date: Jul 05
Value: 479.25 	
Date: Jun 30
Value: 474.79 	
Date: Jun 25
Value: 443.49 	
Date: Jun 20
Value: 415.36 	
Date: Jun 15
Value: 412.66 	
Date: Jun 10
Value: 401.7 	
Date: Jun 05
Value: 398.95 	
Date: May 31
Value: 395.83 	
Date: May 25
Value: 389.35 	
Date: May 20
Value: 371.12 	
Date: May 15
Value: 346.77 	
Date: May 10
Value: 338.62 	
Date: May 05
Value: 320.9 	
Date: Apr 30
Value: 299.67 	
Date: Apr 25
Value: 295.09 	
Date: Apr 20
Value: 260.56 	
Date: Apr 15
Value: 246.64 	
Date: Apr 10
Value: 243.96 	
Date: Apr 05
Value: 241.62 	
Date: Mar 31
Value: 239.22 	
Date: Mar 25
Value: 229.14 	
Date: Mar 20
Value: 222.15 	
Date: Mar 15
Value: 217.8 	
Date: Mar 10
Value: 194.26 	
Date: Mar 05
Value: 183.11 	
Date: Feb 28
Value: 170.66 	
Date: Feb 25
Value: 164.6 	
Date: Feb 20
Value: 157.35 	
Date: Feb 15
Value: 155.8 	
Date: Feb 10
Value: 134.77 	
Date: Feb 05
Value: 128.48 	
Date: Jan 31
Value: 126.73 	
Date: Jan 25
Value: 125.49 	
Date: Jan 20
Value: 123.59 	
Date: Jan 15
Value: 101.45 	
Date: Jan 10
Value: 98.34 	
Date: Jan 05
Value: 84.13 	
Date: Dec 31
Value: 74.04 	
Date: Dec 25
Value: 70.21 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 49.9 	
Date: Dec 10
Value: 19.77 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 671.23 	
Date: Oct 25
Value: 662.15 	
Date: Oct 20
Value: 652.02 	
Date: Oct 15
Value: 644.43 	
Date: Oct 10
Value: 632.8 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 614.51 	
Date: Sep 25
Value: 606.95 	
Date: Sep 20
Value: 600.81 	
Date: Sep 15
Value: 595.16 	
Date: Sep 10
Value: 589.18 	
Date: Sep 05
Value: 583.95 	
Date: Aug 31
Value: 577.61 	
Date: Aug 25
Value: 567.45 	
Date: Aug 20
Value: 559.9 	
Date: Aug 15
Value: 552.96 	
Date: Aug 10
Value: 544.6 	
Date: Aug 05
Value: 532.74 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.47 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.71 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.3 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.73 	
Date: Jun 10
Value: 425.43 	
Date: Jun 05
Value: 412.18 	
Date: May 31
Value: 397.91 	
Date: May 25
Value: 385.09 	
Date: May 20
Value: 373.32 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 340.13 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.24 	
Date: Apr 15
Value: 294.55 	
Date: Apr 10
Value: 282.01 	
Date: Apr 05
Value: 271.37 	
Date: Mar 31
Value: 260.24 	
Date: Mar 25
Value: 245.82 	
Date: Mar 20
Value: 236.07 	
Date: Mar 15
Value: 226.38 	
Date: Mar 10
Value: 217.54 	
Date: Mar 05
Value: 207 	
Date: Feb 28
Value: 196.3 	
Date: Feb 25
Value: 191.19 	
Date: Feb 20
Value: 181.13 	
Date: Feb 15
Value: 173.38 	
Date: Feb 10
Value: 161.81 	
Date: Feb 05
Value: 151.88 	
Date: Jan 31
Value: 142.56 	
Date: Jan 25
Value: 127.72 	
Date: Jan 20
Value: 116.2 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.58 	
Date: Jan 05
Value: 88.71 	
Date: Dec 31
Value: 79 	
Date: Dec 25
Value: 64.21 	
Date: Dec 20
Value: 51.69 	
Date: Dec 15
Value: 38.56 	
Date: Dec 10
Value: 26.47 	
Date: Dec 05
Value: 14.18

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13
	
Date: Apr 20
Value: 239.06 	
Date: Apr 15
Value: 234.53 	
Date: Apr 10
Value: 228.85 	
Date: Apr 05
Value: 218.76 	
Date: Mar 31
Value: 212.55 	
Date: Mar 25
Value: 186.29 	
Date: Mar 20
Value: 158 	
Date: Mar 15
Value: 152.1 	
Date: Mar 10
Value: 142.2 	
Date: Mar 05
Value: 140.34 	
Date: Feb 28
Value: 137.49 	
Date: Feb 25
Value: 136.5 	
Date: Feb 20
Value: 135.59 	
Date: Feb 15
Value: 134.32 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 132.57 	
Date: Jan 31
Value: 131.5 	
Date: Jan 25
Value: 121.5 	
Date: Jan 20
Value: 119.78 	
Date: Jan 15
Value: 117.09 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 91.51 	
Date: Dec 31
Value: 84.29 	
Date: Dec 25
Value: 79.7 	
Date: Dec 20
Value: 47.92 	
Date: Dec 15
Value: 41.42 	
Date: Dec 10
Value: 39.66 	
Date: Dec 05
Value: 20.19 	
Date: Oct 31
Value: 622.33 	
Date: Oct 25
Value: 620.1 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 616.78 	
Date: Oct 10
Value: 614.87 	
Date: Oct 05
Value: 607.59 	
Date: Sep 30
Value: 577.1 	
Date: Sep 25
Value: 571.63 	
Date: Sep 20
Value: 569.17 	
Date: Sep 15
Value: 558.85 	
Date: Sep 10
Value: 551.9 	
Date: Sep 05
Value: 540.5 	
Date: Aug 31
Value: 537.75 	
Date: Aug 25
Value: 532.22 	
Date: Aug 20
Value: 522.76 	
Date: Aug 15
Value: 503.52 	
Date: Aug 10
Value: 500.8 	
Date: Aug 05
Value: 498.1 	
Date: Jul 31
Value: 495.3 	
Date: Jul 25
Value: 493.1 	
Date: Jul 20
Value: 488.91 	
Date: Jul 15
Value: 478.46 	
Date: Jul 10
Value: 475.36 	
Date: Jul 05
Value: 473.35 	
Date: Jun 30
Value: 462.19 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 436.03 	
Date: Jun 15
Value: 433.71 	
Date: Jun 10
Value: 427.62 	
Date: Jun 05
Value: 425.22 	
Date: May 31
Value: 421.51 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 405.01 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 371.17 	
Date: May 05
Value: 364.03 	
Date: Apr 30
Value: 347.66 	
Date: Apr 25
Value: 341.98 	
Date: Apr 20
Value: 302.17 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 271.51 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 263.72 	
Date: Mar 25
Value: 247.3 	
Date: Mar 20
Value: 243.61 	
Date: Mar 15
Value: 235.85 	
Date: Mar 10
Value: 222.39 	
Date: Mar 05
Value: 213.96 	
Date: Feb 28
Value: 164.99 	
Date: Feb 25
Value: 160.14 	
Date: Feb 20
Value: 154.35 	
Date: Feb 15
Value: 153.47 	
Date: Feb 10
Value: 138.33 	
Date: Feb 05
Value: 132.44 	
Date: Jan 31
Value: 130.9 	
Date: Jan 25
Value: 129.7 	
Date: Jan 20
Value: 125.34 	
Date: Jan 15
Value: 107.8 	
Date: Jan 10
Value: 104.91 	
Date: Jan 05
Value: 78.56 	
Date: Dec 31
Value: 68.02 	
Date: Dec 25
Value: 66.14 	
Date: Dec 20
Value: 54.46 	
Date: Dec 15
Value: 52.16 	
Date: Dec 10
Value: 17.67 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 631.95 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 607.08 	
Date: Oct 15
Value: 596.97 	
Date: Oct 10
Value: 582.32 	
Date: Oct 05
Value: 570.46 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 555.49 	
Date: Sep 20
Value: 550.71 	
Date: Sep 15
Value: 546.22 	
Date: Sep 10
Value: 542.34 	
Date: Sep 05
Value: 537.21 	
Date: Aug 31
Value: 532.71 	
Date: Aug 25
Value: 523.2 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 502.38 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 483.44 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 472.02 	
Date: Jul 15
Value: 468 	
Date: Jul 10
Value: 462.53 	
Date: Jul 05
Value: 457.16 	
Date: Jun 30
Value: 450.04 	
Date: Jun 25
Value: 444.51 	
Date: Jun 20
Value: 437.56 	
Date: Jun 15
Value: 427.54 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 411.33 	
Date: May 31
Value: 402.3 	
Date: May 25
Value: 389.7 	
Date: May 20
Value: 377.24 	
Date: May 15
Value: 366.64 	
Date: May 10
Value: 354.28 	
Date: May 05
Value: 342.25 	
Date: Apr 30
Value: 329.93 	
Date: Apr 25
Value: 319.92 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 294.31 	
Date: Apr 10
Value: 281.25 	
Date: Apr 05
Value: 269.53 	
Date: Mar 31
Value: 256.94 	
Date: Mar 25
Value: 243.4 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 222.76 	
Date: Mar 10
Value: 215.04 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 191.81 	
Date: Feb 25
Value: 187.21 	
Date: Feb 20
Value: 176.68 	
Date: Feb 15
Value: 169.37 	
Date: Feb 10
Value: 158.66 	
Date: Feb 05
Value: 149.02 	
Date: Jan 31
Value: 139.03 	
Date: Jan 25
Value: 123.63 	
Date: Jan 20
Value: 109.85 	
Date: Jan 15
Value: 100.19 	
Date: Jan 10
Value: 90.28 	
Date: Jan 05
Value: 78.05 	
Date: Dec 31
Value: 66.92 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 44.9 	
Date: Dec 15
Value: 34.39 	
Date: Dec 10
Value: 24.4 	
Date: Dec 05
Value: 14.13 	
Date: Apr 20
Value: 239.06 	
Date: Apr 15
Value: 234.53 	
Date: Apr 10
Value: 228.85 	
Date: Apr 05
Value: 218.76 	
Date: Mar 31
Value: 212.55 	
Date: Mar 25
Value: 186.29 	
Date: Mar 20
Value: 158 	
Date: Mar 15
Value: 152.1 	
Date: Mar 10
Value: 142.2 	
Date: Mar 05
Value: 140.34 	
Date: Feb 28
Value: 137.49 	
Date: Feb 25
Value: 136.5 	
Date: Feb 20
Value: 135.59 	
Date: Feb 15
Value: 134.32 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 132.57 	
Date: Jan 31
Value: 131.5 	
Date: Jan 25
Value: 121.5 	
Date: Jan 20
Value: 119.78 	
Date: Jan 15
Value: 117.09 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 91.51 	
Date: Dec 31
Value: 84.29 	
Date: Dec 25
Value: 79.7 	
Date: Dec 20
Value: 47.92 	
Date: Dec 15
Value: 41.42 	
Date: Dec 10
Value: 39.66 	
Date: Dec 05
Value: 20.19 	
Date: Oct 31
Value: 622.33 	
Date: Oct 25
Value: 620.1 	
Date: Oct 20
Value: 618.47 	
Date: Oct 15
Value: 616.78 	
Date: Oct 10
Value: 614.87 	
Date: Oct 05
Value: 607.59 	
Date: Sep 30
Value: 577.1 	
Date: Sep 25
Value: 571.63 	
Date: Sep 20
Value: 569.17 	
Date: Sep 15
Value: 558.85 	
Date: Sep 10
Value: 551.9 	
Date: Sep 05
Value: 540.5 	
Date: Aug 31
Value: 537.75 	
Date: Aug 25
Value: 532.22 	
Date: Aug 20
Value: 522.76 	
Date: Aug 15
Value: 503.52 	
Date: Aug 10
Value: 500.8 	
Date: Aug 05
Value: 498.1 	
Date: Jul 31
Value: 495.3 	
Date: Jul 25
Value: 493.1 	
Date: Jul 20
Value: 488.91 	
Date: Jul 15
Value: 478.46 	
Date: Jul 10
Value: 475.36 	
Date: Jul 05
Value: 473.35 	
Date: Jun 30
Value: 462.19 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 436.03 	
Date: Jun 15
Value: 433.71 	
Date: Jun 10
Value: 427.62 	
Date: Jun 05
Value: 425.22 	
Date: May 31
Value: 421.51 	
Date: May 25
Value: 412.74 	
Date: May 20
Value: 405.01 	
Date: May 15
Value: 378.9 	
Date: May 10
Value: 371.17 	
Date: May 05
Value: 364.03 	
Date: Apr 30
Value: 347.66 	
Date: Apr 25
Value: 341.98 	
Date: Apr 20
Value: 302.17 	
Date: Apr 15
Value: 274.23 	
Date: Apr 10
Value: 271.51 	
Date: Apr 05
Value: 268.82 	
Date: Mar 31
Value: 263.72 	
Date: Mar 25
Value: 247.3 	
Date: Mar 20
Value: 243.61 	
Date: Mar 15
Value: 235.85 	
Date: Mar 10
Value: 222.39 	
Date: Mar 05
Value: 213.96 	
Date: Feb 28
Value: 164.99 	
Date: Feb 25
Value: 160.14 	
Date: Feb 20
Value: 154.35 	
Date: Feb 15
Value: 153.47 	
Date: Feb 10
Value: 138.33 	
Date: Feb 05
Value: 132.44 	
Date: Jan 31
Value: 130.9 	
Date: Jan 25
Value: 129.7 	
Date: Jan 20
Value: 125.34 	
Date: Jan 15
Value: 107.8 	
Date: Jan 10
Value: 104.91 	
Date: Jan 05
Value: 78.56 	
Date: Dec 31
Value: 68.02 	
Date: Dec 25
Value: 66.14 	
Date: Dec 20
Value: 54.46 	
Date: Dec 15
Value: 52.16 	
Date: Dec 10
Value: 17.67 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 631.95 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 607.08 	
Date: Oct 15
Value: 596.97 	
Date: Oct 10
Value: 582.32 	
Date: Oct 05
Value: 570.46 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 555.49 	
Date: Sep 20
Value: 550.71 	
Date: Sep 15
Value: 546.22 	
Date: Sep 10
Value: 542.34 	
Date: Sep 05
Value: 537.21 	
Date: Aug 31
Value: 532.71 	
Date: Aug 25
Value: 523.2 	
Date: Aug 20
Value: 515.51 	
Date: Aug 15
Value: 508.71 	
Date: Aug 10
Value: 502.38 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 483.44 	
Date: Jul 25
Value: 476.04 	
Date: Jul 20
Value: 472.02 	
Date: Jul 15
Value: 468 	
Date: Jul 10
Value: 462.53 	
Date: Jul 05
Value: 457.16 	
Date: Jun 30
Value: 450.04 	
Date: Jun 25
Value: 444.51 	
Date: Jun 20
Value: 437.56 	
Date: Jun 15
Value: 427.54 	
Date: Jun 10
Value: 419.85 	
Date: Jun 05
Value: 411.33 	
Date: May 31
Value: 402.3 	
Date: May 25
Value: 389.7 	
Date: May 20
Value: 377.24 	
Date: May 15
Value: 366.64 	
Date: May 10
Value: 354.28 	
Date: May 05
Value: 342.25 	
Date: Apr 30
Value: 329.93 	
Date: Apr 25
Value: 319.92 	
Date: Apr 20
Value: 308.5 	
Date: Apr 15
Value: 294.31 	
Date: Apr 10
Value: 281.25 	
Date: Apr 05
Value: 269.53 	
Date: Mar 31
Value: 256.94 	
Date: Mar 25
Value: 243.4 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 222.76 	
Date: Mar 10
Value: 215.04 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 191.81 	
Date: Feb 25
Value: 187.21 	
Date: Feb 20
Value: 176.68 	
Date: Feb 15
Value: 169.37 	
Date: Feb 10
Value: 158.66 	
Date: Feb 05
Value: 149.02 	
Date: Jan 31
Value: 139.03 	
Date: Jan 25
Value: 123.63 	
Date: Jan 20
Value: 109.85 	
Date: Jan 15
Value: 100.19 	
Date: Jan 10
Value: 90.28 	
Date: Jan 05
Value: 78.05 	
Date: Dec 31
Value: 66.92 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 44.9 	
Date: Dec 15
Value: 34.39 	
Date: Dec 10
Value: 24.4 	
Date: Dec 05
Value: 14.13

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59
	
Date: Apr 20
Value: 251.77 	
Date: Apr 15
Value: 246.65 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 228.98 	
Date: Mar 31
Value: 222.17 	
Date: Mar 25
Value: 195.55 	
Date: Mar 20
Value: 164.45 	
Date: Mar 15
Value: 157.85 	
Date: Mar 10
Value: 148.09 	
Date: Mar 05
Value: 146.07 	
Date: Feb 28
Value: 143.1 	
Date: Feb 25
Value: 142.18 	
Date: Feb 20
Value: 141.36 	
Date: Feb 15
Value: 140.23 	
Date: Feb 10
Value: 139.47 	
Date: Feb 05
Value: 138.71 	
Date: Jan 31
Value: 137.87 	
Date: Jan 25
Value: 126.73 	
Date: Jan 20
Value: 125.21 	
Date: Jan 15
Value: 122.5 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 100.35 	
Date: Dec 31
Value: 93.54 	
Date: Dec 25
Value: 89.24 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 44.98 	
Date: Dec 10
Value: 41.49 	
Date: Dec 05
Value: 19.91 	
Date: Oct 31
Value: 645.94 	
Date: Oct 25
Value: 643.74 	
Date: Oct 20
Value: 642.14 	
Date: Oct 15
Value: 640.5 	
Date: Oct 10
Value: 638.69 	
Date: Oct 05
Value: 630.96 	
Date: Sep 30
Value: 597.29 	
Date: Sep 25
Value: 591.83 	
Date: Sep 20
Value: 589.32 	
Date: Sep 15
Value: 579.12 	
Date: Sep 10
Value: 570.89 	
Date: Sep 05
Value: 557.56 	
Date: Aug 31
Value: 555.01 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.28 	
Date: Aug 15
Value: 521.35 	
Date: Aug 10
Value: 518.72 	
Date: Aug 05
Value: 516.09 	
Date: Jul 31
Value: 513.45 	
Date: Jul 25
Value: 510.9 	
Date: Jul 20
Value: 505.3 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 492.06 	
Date: Jul 05
Value: 489.71 	
Date: Jun 30
Value: 478.5 	
Date: Jun 25
Value: 472.17 	
Date: Jun 20
Value: 450.51 	
Date: Jun 15
Value: 448.04 	
Date: Jun 10
Value: 441.74 	
Date: Jun 05
Value: 439.06 	
Date: May 31
Value: 435.31 	
Date: May 25
Value: 426.59 	
Date: May 20
Value: 417.92 	
Date: May 15
Value: 390.25 	
Date: May 10
Value: 381.93 	
Date: May 05
Value: 373.84 	
Date: Apr 30
Value: 356.12 	
Date: Apr 25
Value: 350.01 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 278.29 	
Date: Apr 10
Value: 275.16 	
Date: Apr 05
Value: 272.09 	
Date: Mar 31
Value: 266.71 	
Date: Mar 25
Value: 246.54 	
Date: Mar 20
Value: 242.4 	
Date: Mar 15
Value: 233.61 	
Date: Mar 10
Value: 218.96 	
Date: Mar 05
Value: 208.7 	
Date: Feb 28
Value: 160.36 	
Date: Feb 25
Value: 155.5 	
Date: Feb 20
Value: 150.2 	
Date: Feb 15
Value: 149.39 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 131.89 	
Date: Jan 31
Value: 130.56 	
Date: Jan 25
Value: 129.51 	
Date: Jan 20
Value: 125.81 	
Date: Jan 15
Value: 108.71 	
Date: Jan 10
Value: 105.44 	
Date: Jan 05
Value: 83.31 	
Date: Dec 31
Value: 73.59 	
Date: Dec 25
Value: 71.71 	
Date: Dec 20
Value: 60.07 	
Date: Dec 15
Value: 57.69 	
Date: Dec 10
Value: 19.39 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 652.28 	
Date: Oct 25
Value: 639.6 	
Date: Oct 20
Value: 626.93 	
Date: Oct 15
Value: 616.57 	
Date: Oct 10
Value: 601.91 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 581.32 	
Date: Sep 25
Value: 574.62 	
Date: Sep 20
Value: 569.55 	
Date: Sep 15
Value: 564.7 	
Date: Sep 10
Value: 560.34 	
Date: Sep 05
Value: 554.78 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 540.05 	
Date: Aug 20
Value: 532.56 	
Date: Aug 15
Value: 525.99 	
Date: Aug 10
Value: 519.56 	
Date: Aug 05
Value: 508.98 	
Date: Jul 31
Value: 501.26 	
Date: Jul 25
Value: 493.28 	
Date: Jul 20
Value: 488.54 	
Date: Jul 15
Value: 484.05 	
Date: Jul 10
Value: 477.85 	
Date: Jul 05
Value: 472.05 	
Date: Jun 30
Value: 464.99 	
Date: Jun 25
Value: 459.18 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 442.01 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 425.97 	
Date: May 31
Value: 416.44 	
Date: May 25
Value: 403.15 	
Date: May 20
Value: 389.75 	
Date: May 15
Value: 378.48 	
Date: May 10
Value: 365.08 	
Date: May 05
Value: 352.22 	
Date: Apr 30
Value: 338.73 	
Date: Apr 25
Value: 327.98 	
Date: Apr 20
Value: 315.9 	
Date: Apr 15
Value: 300.87 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 274.03 	
Date: Mar 31
Value: 261.02 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 224.44 	
Date: Mar 10
Value: 216.07 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.13 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 177.08 	
Date: Feb 15
Value: 170.3 	
Date: Feb 10
Value: 160.37 	
Date: Feb 05
Value: 151.61 	
Date: Jan 31
Value: 142.3 	
Date: Jan 25
Value: 128.08 	
Date: Jan 20
Value: 115.73 	
Date: Jan 15
Value: 106.71 	
Date: Jan 10
Value: 98.14 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 50.53 	
Date: Dec 15
Value: 38.59 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.59 	
Date: Apr 20
Value: 251.77 	
Date: Apr 15
Value: 246.65 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 228.98 	
Date: Mar 31
Value: 222.17 	
Date: Mar 25
Value: 195.55 	
Date: Mar 20
Value: 164.45 	
Date: Mar 15
Value: 157.85 	
Date: Mar 10
Value: 148.09 	
Date: Mar 05
Value: 146.07 	
Date: Feb 28
Value: 143.1 	
Date: Feb 25
Value: 142.18 	
Date: Feb 20
Value: 141.36 	
Date: Feb 15
Value: 140.23 	
Date: Feb 10
Value: 139.47 	
Date: Feb 05
Value: 138.71 	
Date: Jan 31
Value: 137.87 	
Date: Jan 25
Value: 126.73 	
Date: Jan 20
Value: 125.21 	
Date: Jan 15
Value: 122.5 	
Date: Jan 10
Value: 103.9 	
Date: Jan 05
Value: 100.35 	
Date: Dec 31
Value: 93.54 	
Date: Dec 25
Value: 89.24 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 44.98 	
Date: Dec 10
Value: 41.49 	
Date: Dec 05
Value: 19.91 	
Date: Oct 31
Value: 645.94 	
Date: Oct 25
Value: 643.74 	
Date: Oct 20
Value: 642.14 	
Date: Oct 15
Value: 640.5 	
Date: Oct 10
Value: 638.69 	
Date: Oct 05
Value: 630.96 	
Date: Sep 30
Value: 597.29 	
Date: Sep 25
Value: 591.83 	
Date: Sep 20
Value: 589.32 	
Date: Sep 15
Value: 579.12 	
Date: Sep 10
Value: 570.89 	
Date: Sep 05
Value: 557.56 	
Date: Aug 31
Value: 555.01 	
Date: Aug 25
Value: 547.17 	
Date: Aug 20
Value: 538.28 	
Date: Aug 15
Value: 521.35 	
Date: Aug 10
Value: 518.72 	
Date: Aug 05
Value: 516.09 	
Date: Jul 31
Value: 513.45 	
Date: Jul 25
Value: 510.9 	
Date: Jul 20
Value: 505.3 	
Date: Jul 15
Value: 495.68 	
Date: Jul 10
Value: 492.06 	
Date: Jul 05
Value: 489.71 	
Date: Jun 30
Value: 478.5 	
Date: Jun 25
Value: 472.17 	
Date: Jun 20
Value: 450.51 	
Date: Jun 15
Value: 448.04 	
Date: Jun 10
Value: 441.74 	
Date: Jun 05
Value: 439.06 	
Date: May 31
Value: 435.31 	
Date: May 25
Value: 426.59 	
Date: May 20
Value: 417.92 	
Date: May 15
Value: 390.25 	
Date: May 10
Value: 381.93 	
Date: May 05
Value: 373.84 	
Date: Apr 30
Value: 356.12 	
Date: Apr 25
Value: 350.01 	
Date: Apr 20
Value: 306.9 	
Date: Apr 15
Value: 278.29 	
Date: Apr 10
Value: 275.16 	
Date: Apr 05
Value: 272.09 	
Date: Mar 31
Value: 266.71 	
Date: Mar 25
Value: 246.54 	
Date: Mar 20
Value: 242.4 	
Date: Mar 15
Value: 233.61 	
Date: Mar 10
Value: 218.96 	
Date: Mar 05
Value: 208.7 	
Date: Feb 28
Value: 160.36 	
Date: Feb 25
Value: 155.5 	
Date: Feb 20
Value: 150.2 	
Date: Feb 15
Value: 149.39 	
Date: Feb 10
Value: 137.1 	
Date: Feb 05
Value: 131.89 	
Date: Jan 31
Value: 130.56 	
Date: Jan 25
Value: 129.51 	
Date: Jan 20
Value: 125.81 	
Date: Jan 15
Value: 108.71 	
Date: Jan 10
Value: 105.44 	
Date: Jan 05
Value: 83.31 	
Date: Dec 31
Value: 73.59 	
Date: Dec 25
Value: 71.71 	
Date: Dec 20
Value: 60.07 	
Date: Dec 15
Value: 57.69 	
Date: Dec 10
Value: 19.39 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 652.28 	
Date: Oct 25
Value: 639.6 	
Date: Oct 20
Value: 626.93 	
Date: Oct 15
Value: 616.57 	
Date: Oct 10
Value: 601.91 	
Date: Oct 05
Value: 590.12 	
Date: Sep 30
Value: 581.32 	
Date: Sep 25
Value: 574.62 	
Date: Sep 20
Value: 569.55 	
Date: Sep 15
Value: 564.7 	
Date: Sep 10
Value: 560.34 	
Date: Sep 05
Value: 554.78 	
Date: Aug 31
Value: 549.81 	
Date: Aug 25
Value: 540.05 	
Date: Aug 20
Value: 532.56 	
Date: Aug 15
Value: 525.99 	
Date: Aug 10
Value: 519.56 	
Date: Aug 05
Value: 508.98 	
Date: Jul 31
Value: 501.26 	
Date: Jul 25
Value: 493.28 	
Date: Jul 20
Value: 488.54 	
Date: Jul 15
Value: 484.05 	
Date: Jul 10
Value: 477.85 	
Date: Jul 05
Value: 472.05 	
Date: Jun 30
Value: 464.99 	
Date: Jun 25
Value: 459.18 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 442.01 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 425.97 	
Date: May 31
Value: 416.44 	
Date: May 25
Value: 403.15 	
Date: May 20
Value: 389.75 	
Date: May 15
Value: 378.48 	
Date: May 10
Value: 365.08 	
Date: May 05
Value: 352.22 	
Date: Apr 30
Value: 338.73 	
Date: Apr 25
Value: 327.98 	
Date: Apr 20
Value: 315.9 	
Date: Apr 15
Value: 300.87 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 274.03 	
Date: Mar 31
Value: 261.02 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 235.42 	
Date: Mar 15
Value: 224.44 	
Date: Mar 10
Value: 216.07 	
Date: Mar 05
Value: 203.77 	
Date: Feb 28
Value: 191.13 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 177.08 	
Date: Feb 15
Value: 170.3 	
Date: Feb 10
Value: 160.37 	
Date: Feb 05
Value: 151.61 	
Date: Jan 31
Value: 142.3 	
Date: Jan 25
Value: 128.08 	
Date: Jan 20
Value: 115.73 	
Date: Jan 15
Value: 106.71 	
Date: Jan 10
Value: 98.14 	
Date: Jan 05
Value: 86.66 	
Date: Dec 31
Value: 75.3 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 50.53 	
Date: Dec 15
Value: 38.59 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.59

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14
	
Date: Apr 20
Value: 218.39 	
Date: Apr 15
Value: 214.3 	
Date: Apr 10
Value: 209.13 	
Date: Apr 05
Value: 205.39 	
Date: Mar 31
Value: 195.17 	
Date: Mar 25
Value: 157.37 	
Date: Mar 20
Value: 144.15 	
Date: Mar 15
Value: 140.75 	
Date: Mar 10
Value: 134.22 	
Date: Mar 05
Value: 132.5 	
Date: Feb 28
Value: 127.98 	
Date: Feb 25
Value: 127.17 	
Date: Feb 20
Value: 126.21 	
Date: Feb 15
Value: 124.62 	
Date: Feb 10
Value: 123.68 	
Date: Feb 05
Value: 122.94 	
Date: Jan 31
Value: 122.04 	
Date: Jan 25
Value: 119.22 	
Date: Jan 20
Value: 118.51 	
Date: Jan 15
Value: 117.34 	
Date: Jan 10
Value: 109.78 	
Date: Jan 05
Value: 107.65 	
Date: Dec 31
Value: 104.03 	
Date: Dec 25
Value: 97.41 	
Date: Dec 20
Value: 59.67 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 46.37 	
Date: Dec 05
Value: 12.73 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 552.27 	
Date: Oct 20
Value: 550.98 	
Date: Oct 15
Value: 549.73 	
Date: Oct 10
Value: 546.24 	
Date: Oct 05
Value: 541.72 	
Date: Sep 30
Value: 519.85 	
Date: Sep 25
Value: 514.84 	
Date: Sep 20
Value: 511.55 	
Date: Sep 15
Value: 501.04 	
Date: Sep 10
Value: 489.86 	
Date: Sep 05
Value: 479.01 	
Date: Aug 31
Value: 476.11 	
Date: Aug 25
Value: 471.6 	
Date: Aug 20
Value: 467.71 	
Date: Aug 15
Value: 441.28 	
Date: Aug 10
Value: 438.76 	
Date: Aug 05
Value: 436.97 	
Date: Jul 31
Value: 434.33 	
Date: Jul 25
Value: 432.07 	
Date: Jul 20
Value: 428.81 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.75 	
Date: Jul 05
Value: 419.88 	
Date: Jun 30
Value: 415.96 	
Date: Jun 25
Value: 386.04 	
Date: Jun 20
Value: 360.35 	
Date: Jun 15
Value: 358.04 	
Date: Jun 10
Value: 349.96 	
Date: Jun 05
Value: 346.07 	
Date: May 31
Value: 343.78 	
Date: May 25
Value: 336.88 	
Date: May 20
Value: 321.72 	
Date: May 15
Value: 297.71 	
Date: May 10
Value: 288.66 	
Date: May 05
Value: 269.64 	
Date: Apr 30
Value: 250.61 	
Date: Apr 25
Value: 245.57 	
Date: Apr 20
Value: 213.64 	
Date: Apr 15
Value: 193.24 	
Date: Apr 10
Value: 190.78 	
Date: Apr 05
Value: 188.41 	
Date: Mar 31
Value: 182.62 	
Date: Mar 25
Value: 171.34 	
Date: Mar 20
Value: 164.51 	
Date: Mar 15
Value: 160.92 	
Date: Mar 10
Value: 142.22 	
Date: Mar 05
Value: 131.43 	
Date: Feb 28
Value: 116.95 	
Date: Feb 25
Value: 111.76 	
Date: Feb 20
Value: 107.18 	
Date: Feb 15
Value: 106.39 	
Date: Feb 10
Value: 95.49 	
Date: Feb 05
Value: 88.79 	
Date: Jan 31
Value: 87.39 	
Date: Jan 25
Value: 86.55 	
Date: Jan 20
Value: 85.42 	
Date: Jan 15
Value: 73.13 	
Date: Jan 10
Value: 71.21 	
Date: Jan 05
Value: 64.3 	
Date: Dec 31
Value: 56.15 	
Date: Dec 25
Value: 54.82 	
Date: Dec 20
Value: 43.09 	
Date: Dec 15
Value: 41.48 	
Date: Dec 10
Value: 14.82 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 570.04 	
Date: Oct 25
Value: 561.46 	
Date: Oct 20
Value: 552.43 	
Date: Oct 15
Value: 545.55 	
Date: Oct 10
Value: 535.12 	
Date: Oct 05
Value: 525.73 	
Date: Sep 30
Value: 518.56 	
Date: Sep 25
Value: 512.39 	
Date: Sep 20
Value: 507.05 	
Date: Sep 15
Value: 502.03 	
Date: Sep 10
Value: 496.75 	
Date: Sep 05
Value: 491.75 	
Date: Aug 31
Value: 485.16 	
Date: Aug 25
Value: 474.92 	
Date: Aug 20
Value: 467.38 	
Date: Aug 15
Value: 460.23 	
Date: Aug 10
Value: 452.41 	
Date: Aug 05
Value: 441.28 	
Date: Jul 31
Value: 433.07 	
Date: Jul 25
Value: 423.23 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 412.65 	
Date: Jul 10
Value: 406.17 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 392.8 	
Date: Jun 25
Value: 384.98 	
Date: Jun 20
Value: 375.75 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 352.42 	
Date: Jun 05
Value: 342.35 	
Date: May 31
Value: 330.28 	
Date: May 25
Value: 318 	
Date: May 20
Value: 305.71 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.34 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 260.24 	
Date: Apr 25
Value: 251.1 	
Date: Apr 20
Value: 239.44 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 202.49 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 169.52 	
Date: Mar 15
Value: 160.63 	
Date: Mar 10
Value: 153.32 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 135.07 	
Date: Feb 25
Value: 131 	
Date: Feb 20
Value: 122.98 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.84 	
Date: Feb 05
Value: 101.65 	
Date: Jan 31
Value: 95.87 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 80.23 	
Date: Jan 15
Value: 75.48 	
Date: Jan 10
Value: 71.51 	
Date: Jan 05
Value: 65.34 	
Date: Dec 31
Value: 59.25 	
Date: Dec 25
Value: 48.49 	
Date: Dec 20
Value: 39.47 	
Date: Dec 15
Value: 30.63 	
Date: Dec 10
Value: 21.88 	
Date: Dec 05
Value: 12.14 	
Date: Apr 20
Value: 218.39 	
Date: Apr 15
Value: 214.3 	
Date: Apr 10
Value: 209.13 	
Date: Apr 05
Value: 205.39 	
Date: Mar 31
Value: 195.17 	
Date: Mar 25
Value: 157.37 	
Date: Mar 20
Value: 144.15 	
Date: Mar 15
Value: 140.75 	
Date: Mar 10
Value: 134.22 	
Date: Mar 05
Value: 132.5 	
Date: Feb 28
Value: 127.98 	
Date: Feb 25
Value: 127.17 	
Date: Feb 20
Value: 126.21 	
Date: Feb 15
Value: 124.62 	
Date: Feb 10
Value: 123.68 	
Date: Feb 05
Value: 122.94 	
Date: Jan 31
Value: 122.04 	
Date: Jan 25
Value: 119.22 	
Date: Jan 20
Value: 118.51 	
Date: Jan 15
Value: 117.34 	
Date: Jan 10
Value: 109.78 	
Date: Jan 05
Value: 107.65 	
Date: Dec 31
Value: 104.03 	
Date: Dec 25
Value: 97.41 	
Date: Dec 20
Value: 59.67 	
Date: Dec 15
Value: 54.71 	
Date: Dec 10
Value: 46.37 	
Date: Dec 05
Value: 12.73 	
Date: Oct 31
Value: 553.92 	
Date: Oct 25
Value: 552.27 	
Date: Oct 20
Value: 550.98 	
Date: Oct 15
Value: 549.73 	
Date: Oct 10
Value: 546.24 	
Date: Oct 05
Value: 541.72 	
Date: Sep 30
Value: 519.85 	
Date: Sep 25
Value: 514.84 	
Date: Sep 20
Value: 511.55 	
Date: Sep 15
Value: 501.04 	
Date: Sep 10
Value: 489.86 	
Date: Sep 05
Value: 479.01 	
Date: Aug 31
Value: 476.11 	
Date: Aug 25
Value: 471.6 	
Date: Aug 20
Value: 467.71 	
Date: Aug 15
Value: 441.28 	
Date: Aug 10
Value: 438.76 	
Date: Aug 05
Value: 436.97 	
Date: Jul 31
Value: 434.33 	
Date: Jul 25
Value: 432.07 	
Date: Jul 20
Value: 428.81 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.75 	
Date: Jul 05
Value: 419.88 	
Date: Jun 30
Value: 415.96 	
Date: Jun 25
Value: 386.04 	
Date: Jun 20
Value: 360.35 	
Date: Jun 15
Value: 358.04 	
Date: Jun 10
Value: 349.96 	
Date: Jun 05
Value: 346.07 	
Date: May 31
Value: 343.78 	
Date: May 25
Value: 336.88 	
Date: May 20
Value: 321.72 	
Date: May 15
Value: 297.71 	
Date: May 10
Value: 288.66 	
Date: May 05
Value: 269.64 	
Date: Apr 30
Value: 250.61 	
Date: Apr 25
Value: 245.57 	
Date: Apr 20
Value: 213.64 	
Date: Apr 15
Value: 193.24 	
Date: Apr 10
Value: 190.78 	
Date: Apr 05
Value: 188.41 	
Date: Mar 31
Value: 182.62 	
Date: Mar 25
Value: 171.34 	
Date: Mar 20
Value: 164.51 	
Date: Mar 15
Value: 160.92 	
Date: Mar 10
Value: 142.22 	
Date: Mar 05
Value: 131.43 	
Date: Feb 28
Value: 116.95 	
Date: Feb 25
Value: 111.76 	
Date: Feb 20
Value: 107.18 	
Date: Feb 15
Value: 106.39 	
Date: Feb 10
Value: 95.49 	
Date: Feb 05
Value: 88.79 	
Date: Jan 31
Value: 87.39 	
Date: Jan 25
Value: 86.55 	
Date: Jan 20
Value: 85.42 	
Date: Jan 15
Value: 73.13 	
Date: Jan 10
Value: 71.21 	
Date: Jan 05
Value: 64.3 	
Date: Dec 31
Value: 56.15 	
Date: Dec 25
Value: 54.82 	
Date: Dec 20
Value: 43.09 	
Date: Dec 15
Value: 41.48 	
Date: Dec 10
Value: 14.82 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 570.04 	
Date: Oct 25
Value: 561.46 	
Date: Oct 20
Value: 552.43 	
Date: Oct 15
Value: 545.55 	
Date: Oct 10
Value: 535.12 	
Date: Oct 05
Value: 525.73 	
Date: Sep 30
Value: 518.56 	
Date: Sep 25
Value: 512.39 	
Date: Sep 20
Value: 507.05 	
Date: Sep 15
Value: 502.03 	
Date: Sep 10
Value: 496.75 	
Date: Sep 05
Value: 491.75 	
Date: Aug 31
Value: 485.16 	
Date: Aug 25
Value: 474.92 	
Date: Aug 20
Value: 467.38 	
Date: Aug 15
Value: 460.23 	
Date: Aug 10
Value: 452.41 	
Date: Aug 05
Value: 441.28 	
Date: Jul 31
Value: 433.07 	
Date: Jul 25
Value: 423.23 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 412.65 	
Date: Jul 10
Value: 406.17 	
Date: Jul 05
Value: 399.84 	
Date: Jun 30
Value: 392.8 	
Date: Jun 25
Value: 384.98 	
Date: Jun 20
Value: 375.75 	
Date: Jun 15
Value: 363.84 	
Date: Jun 10
Value: 352.42 	
Date: Jun 05
Value: 342.35 	
Date: May 31
Value: 330.28 	
Date: May 25
Value: 318 	
Date: May 20
Value: 305.71 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.34 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 260.24 	
Date: Apr 25
Value: 251.1 	
Date: Apr 20
Value: 239.44 	
Date: Apr 15
Value: 226.37 	
Date: Apr 10
Value: 214.21 	
Date: Apr 05
Value: 202.49 	
Date: Mar 31
Value: 191.34 	
Date: Mar 25
Value: 178.29 	
Date: Mar 20
Value: 169.52 	
Date: Mar 15
Value: 160.63 	
Date: Mar 10
Value: 153.32 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 135.07 	
Date: Feb 25
Value: 131 	
Date: Feb 20
Value: 122.98 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.84 	
Date: Feb 05
Value: 101.65 	
Date: Jan 31
Value: 95.87 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 80.23 	
Date: Jan 15
Value: 75.48 	
Date: Jan 10
Value: 71.51 	
Date: Jan 05
Value: 65.34 	
Date: Dec 31
Value: 59.25 	
Date: Dec 25
Value: 48.49 	
Date: Dec 20
Value: 39.47 	
Date: Dec 15
Value: 30.63 	
Date: Dec 10
Value: 21.88 	
Date: Dec 05
Value: 12.14

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6
	
Date: Apr 20
Value: 297.29 	
Date: Apr 15
Value: 289.26 	
Date: Apr 10
Value: 281.33 	
Date: Apr 05
Value: 269.31 	
Date: Mar 31
Value: 262.1 	
Date: Mar 25
Value: 222.72 	
Date: Mar 20
Value: 188.22 	
Date: Mar 15
Value: 181.59 	
Date: Mar 10
Value: 169.09 	
Date: Mar 05
Value: 167.11 	
Date: Feb 28
Value: 162.26 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 157.57 	
Date: Feb 15
Value: 155.5 	
Date: Feb 10
Value: 153.62 	
Date: Feb 05
Value: 152.37 	
Date: Jan 31
Value: 151.03 	
Date: Jan 25
Value: 142.63 	
Date: Jan 20
Value: 141.53 	
Date: Jan 15
Value: 140.18 	
Date: Jan 10
Value: 116.27 	
Date: Jan 05
Value: 113.35 	
Date: Dec 31
Value: 109.49 	
Date: Dec 25
Value: 105.73 	
Date: Dec 20
Value: 71.96 	
Date: Dec 15
Value: 62.79 	
Date: Dec 10
Value: 47.98 	
Date: Dec 05
Value: 23.31 	
Date: Oct 31
Value: 713.78 	
Date: Oct 25
Value: 709.99 	
Date: Oct 20
Value: 707.3 	
Date: Oct 15
Value: 704.5 	
Date: Oct 10
Value: 701.88 	
Date: Oct 05
Value: 694.51 	
Date: Sep 30
Value: 656.62 	
Date: Sep 25
Value: 649.64 	
Date: Sep 20
Value: 645.36 	
Date: Sep 15
Value: 629.06 	
Date: Sep 10
Value: 613.35 	
Date: Sep 05
Value: 590.71 	
Date: Aug 31
Value: 584.61 	
Date: Aug 25
Value: 572.36 	
Date: Aug 20
Value: 564.69 	
Date: Aug 15
Value: 549.19 	
Date: Aug 10
Value: 547.03 	
Date: Aug 05
Value: 544.8 	
Date: Jul 31
Value: 542.61 	
Date: Jul 25
Value: 539.61 	
Date: Jul 20
Value: 535.43 	
Date: Jul 15
Value: 528.43 	
Date: Jul 10
Value: 521.44 	
Date: Jul 05
Value: 518.46 	
Date: Jun 30
Value: 505.43 	
Date: Jun 25
Value: 496.51 	
Date: Jun 20
Value: 480.79 	
Date: Jun 15
Value: 476.77 	
Date: Jun 10
Value: 471.14 	
Date: Jun 05
Value: 466.57 	
Date: May 31
Value: 459.93 	
Date: May 25
Value: 449.25 	
Date: May 20
Value: 439.24 	
Date: May 15
Value: 414.11 	
Date: May 10
Value: 406.57 	
Date: May 05
Value: 398.01 	
Date: Apr 30
Value: 376.61 	
Date: Apr 25
Value: 371.64 	
Date: Apr 20
Value: 330.92 	
Date: Apr 15
Value: 301.93 	
Date: Apr 10
Value: 298.63 	
Date: Apr 05
Value: 295.59 	
Date: Mar 31
Value: 292.84 	
Date: Mar 25
Value: 272.66 	
Date: Mar 20
Value: 268.6 	
Date: Mar 15
Value: 262.29 	
Date: Mar 10
Value: 249.06 	
Date: Mar 05
Value: 239.09 	
Date: Feb 28
Value: 178.69 	
Date: Feb 25
Value: 171.51 	
Date: Feb 20
Value: 164.78 	
Date: Feb 15
Value: 163.5 	
Date: Feb 10
Value: 147.25 	
Date: Feb 05
Value: 144.45 	
Date: Jan 31
Value: 142.48 	
Date: Jan 25
Value: 141.76 	
Date: Jan 20
Value: 140.64 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 116.86 	
Date: Jan 05
Value: 95.56 	
Date: Dec 31
Value: 84.22 	
Date: Dec 25
Value: 79.24 	
Date: Dec 20
Value: 67.61 	
Date: Dec 15
Value: 61.44 	
Date: Dec 10
Value: 21.33 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 744.06 	
Date: Oct 25
Value: 727.75 	
Date: Oct 20
Value: 711 	
Date: Oct 15
Value: 697.88 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 664.07 	
Date: Sep 30
Value: 652.57 	
Date: Sep 25
Value: 641.47 	
Date: Sep 20
Value: 631.03 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 612.01 	
Date: Sep 05
Value: 601.77 	
Date: Aug 31
Value: 593.58 	
Date: Aug 25
Value: 584.75 	
Date: Aug 20
Value: 578.71 	
Date: Aug 15
Value: 573.65 	
Date: Aug 10
Value: 568.65 	
Date: Aug 05
Value: 561.64 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 538.04 	
Date: Jul 10
Value: 531.37 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.86 	
Date: Jun 25
Value: 512.26 	
Date: Jun 20
Value: 505.21 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 488.54 	
Date: Jun 05
Value: 479.78 	
Date: May 31
Value: 469.84 	
Date: May 25
Value: 456.77 	
Date: May 20
Value: 444.02 	
Date: May 15
Value: 433.2 	
Date: May 10
Value: 420.59 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 393.81 	
Date: Apr 25
Value: 382.04 	
Date: Apr 20
Value: 369.14 	
Date: Apr 15
Value: 354.04 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 326.5 	
Date: Mar 31
Value: 313.97 	
Date: Mar 25
Value: 296.44 	
Date: Mar 20
Value: 283.55 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 260.42 	
Date: Mar 05
Value: 247.11 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 211.83 	
Date: Feb 15
Value: 201.9 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 173.62 	
Date: Jan 31
Value: 161.62 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 133.98 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 88.87 	
Date: Dec 25
Value: 74.01 	
Date: Dec 20
Value: 61.22 	
Date: Dec 15
Value: 46.87 	
Date: Dec 10
Value: 31.84 	
Date: Dec 05
Value: 17.6 	
Date: Apr 20
Value: 297.29 	
Date: Apr 15
Value: 289.26 	
Date: Apr 10
Value: 281.33 	
Date: Apr 05
Value: 269.31 	
Date: Mar 31
Value: 262.1 	
Date: Mar 25
Value: 222.72 	
Date: Mar 20
Value: 188.22 	
Date: Mar 15
Value: 181.59 	
Date: Mar 10
Value: 169.09 	
Date: Mar 05
Value: 167.11 	
Date: Feb 28
Value: 162.26 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 157.57 	
Date: Feb 15
Value: 155.5 	
Date: Feb 10
Value: 153.62 	
Date: Feb 05
Value: 152.37 	
Date: Jan 31
Value: 151.03 	
Date: Jan 25
Value: 142.63 	
Date: Jan 20
Value: 141.53 	
Date: Jan 15
Value: 140.18 	
Date: Jan 10
Value: 116.27 	
Date: Jan 05
Value: 113.35 	
Date: Dec 31
Value: 109.49 	
Date: Dec 25
Value: 105.73 	
Date: Dec 20
Value: 71.96 	
Date: Dec 15
Value: 62.79 	
Date: Dec 10
Value: 47.98 	
Date: Dec 05
Value: 23.31 	
Date: Oct 31
Value: 713.78 	
Date: Oct 25
Value: 709.99 	
Date: Oct 20
Value: 707.3 	
Date: Oct 15
Value: 704.5 	
Date: Oct 10
Value: 701.88 	
Date: Oct 05
Value: 694.51 	
Date: Sep 30
Value: 656.62 	
Date: Sep 25
Value: 649.64 	
Date: Sep 20
Value: 645.36 	
Date: Sep 15
Value: 629.06 	
Date: Sep 10
Value: 613.35 	
Date: Sep 05
Value: 590.71 	
Date: Aug 31
Value: 584.61 	
Date: Aug 25
Value: 572.36 	
Date: Aug 20
Value: 564.69 	
Date: Aug 15
Value: 549.19 	
Date: Aug 10
Value: 547.03 	
Date: Aug 05
Value: 544.8 	
Date: Jul 31
Value: 542.61 	
Date: Jul 25
Value: 539.61 	
Date: Jul 20
Value: 535.43 	
Date: Jul 15
Value: 528.43 	
Date: Jul 10
Value: 521.44 	
Date: Jul 05
Value: 518.46 	
Date: Jun 30
Value: 505.43 	
Date: Jun 25
Value: 496.51 	
Date: Jun 20
Value: 480.79 	
Date: Jun 15
Value: 476.77 	
Date: Jun 10
Value: 471.14 	
Date: Jun 05
Value: 466.57 	
Date: May 31
Value: 459.93 	
Date: May 25
Value: 449.25 	
Date: May 20
Value: 439.24 	
Date: May 15
Value: 414.11 	
Date: May 10
Value: 406.57 	
Date: May 05
Value: 398.01 	
Date: Apr 30
Value: 376.61 	
Date: Apr 25
Value: 371.64 	
Date: Apr 20
Value: 330.92 	
Date: Apr 15
Value: 301.93 	
Date: Apr 10
Value: 298.63 	
Date: Apr 05
Value: 295.59 	
Date: Mar 31
Value: 292.84 	
Date: Mar 25
Value: 272.66 	
Date: Mar 20
Value: 268.6 	
Date: Mar 15
Value: 262.29 	
Date: Mar 10
Value: 249.06 	
Date: Mar 05
Value: 239.09 	
Date: Feb 28
Value: 178.69 	
Date: Feb 25
Value: 171.51 	
Date: Feb 20
Value: 164.78 	
Date: Feb 15
Value: 163.5 	
Date: Feb 10
Value: 147.25 	
Date: Feb 05
Value: 144.45 	
Date: Jan 31
Value: 142.48 	
Date: Jan 25
Value: 141.76 	
Date: Jan 20
Value: 140.64 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 116.86 	
Date: Jan 05
Value: 95.56 	
Date: Dec 31
Value: 84.22 	
Date: Dec 25
Value: 79.24 	
Date: Dec 20
Value: 67.61 	
Date: Dec 15
Value: 61.44 	
Date: Dec 10
Value: 21.33 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 744.06 	
Date: Oct 25
Value: 727.75 	
Date: Oct 20
Value: 711 	
Date: Oct 15
Value: 697.88 	
Date: Oct 10
Value: 679.56 	
Date: Oct 05
Value: 664.07 	
Date: Sep 30
Value: 652.57 	
Date: Sep 25
Value: 641.47 	
Date: Sep 20
Value: 631.03 	
Date: Sep 15
Value: 621.91 	
Date: Sep 10
Value: 612.01 	
Date: Sep 05
Value: 601.77 	
Date: Aug 31
Value: 593.58 	
Date: Aug 25
Value: 584.75 	
Date: Aug 20
Value: 578.71 	
Date: Aug 15
Value: 573.65 	
Date: Aug 10
Value: 568.65 	
Date: Aug 05
Value: 561.64 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.72 	
Date: Jul 15
Value: 538.04 	
Date: Jul 10
Value: 531.37 	
Date: Jul 05
Value: 525.27 	
Date: Jun 30
Value: 518.86 	
Date: Jun 25
Value: 512.26 	
Date: Jun 20
Value: 505.21 	
Date: Jun 15
Value: 495.95 	
Date: Jun 10
Value: 488.54 	
Date: Jun 05
Value: 479.78 	
Date: May 31
Value: 469.84 	
Date: May 25
Value: 456.77 	
Date: May 20
Value: 444.02 	
Date: May 15
Value: 433.2 	
Date: May 10
Value: 420.59 	
Date: May 05
Value: 407.91 	
Date: Apr 30
Value: 393.81 	
Date: Apr 25
Value: 382.04 	
Date: Apr 20
Value: 369.14 	
Date: Apr 15
Value: 354.04 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 326.5 	
Date: Mar 31
Value: 313.97 	
Date: Mar 25
Value: 296.44 	
Date: Mar 20
Value: 283.55 	
Date: Mar 15
Value: 270.66 	
Date: Mar 10
Value: 260.42 	
Date: Mar 05
Value: 247.11 	
Date: Feb 28
Value: 231.8 	
Date: Feb 25
Value: 225.47 	
Date: Feb 20
Value: 211.83 	
Date: Feb 15
Value: 201.9 	
Date: Feb 10
Value: 186.29 	
Date: Feb 05
Value: 173.62 	
Date: Jan 31
Value: 161.62 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 133.98 	
Date: Jan 15
Value: 124.86 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 88.87 	
Date: Dec 25
Value: 74.01 	
Date: Dec 20
Value: 61.22 	
Date: Dec 15
Value: 46.87 	
Date: Dec 10
Value: 31.84 	
Date: Dec 05
Value: 17.6

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66
	
Date: Apr 20
Value: 224.35 	
Date: Apr 15
Value: 219.89 	
Date: Apr 10
Value: 213.58 	
Date: Apr 05
Value: 209.45 	
Date: Mar 31
Value: 198.06 	
Date: Mar 25
Value: 156.83 	
Date: Mar 20
Value: 142.46 	
Date: Mar 15
Value: 138.48 	
Date: Mar 10
Value: 132.39 	
Date: Mar 05
Value: 130.33 	
Date: Feb 28
Value: 125.08 	
Date: Feb 25
Value: 124.29 	
Date: Feb 20
Value: 123.12 	
Date: Feb 15
Value: 121.18 	
Date: Feb 10
Value: 119.99 	
Date: Feb 05
Value: 119.08 	
Date: Jan 31
Value: 117.68 	
Date: Jan 25
Value: 114.91 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 112.67 	
Date: Jan 10
Value: 103.67 	
Date: Jan 05
Value: 101.23 	
Date: Dec 31
Value: 96.51 	
Date: Dec 25
Value: 94.35 	
Date: Dec 20
Value: 53.17 	
Date: Dec 15
Value: 48.22 	
Date: Dec 10
Value: 39.21 	
Date: Dec 05
Value: 11.55 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 594.54 	
Date: Oct 20
Value: 593.31 	
Date: Oct 15
Value: 592.11 	
Date: Oct 10
Value: 588.37 	
Date: Oct 05
Value: 582.63 	
Date: Sep 30
Value: 559.8 	
Date: Sep 25
Value: 554.74 	
Date: Sep 20
Value: 550.93 	
Date: Sep 15
Value: 541 	
Date: Sep 10
Value: 531.2 	
Date: Sep 05
Value: 520.46 	
Date: Aug 31
Value: 517.56 	
Date: Aug 25
Value: 511.11 	
Date: Aug 20
Value: 506.83 	
Date: Aug 15
Value: 486.2 	
Date: Aug 10
Value: 483.18 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 477.65 	
Date: Jul 25
Value: 475.15 	
Date: Jul 20
Value: 471.56 	
Date: Jul 15
Value: 465.64 	
Date: Jul 10
Value: 463.56 	
Date: Jul 05
Value: 461.5 	
Date: Jun 30
Value: 457.36 	
Date: Jun 25
Value: 416.81 	
Date: Jun 20
Value: 390.62 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 381.52 	
Date: Jun 05
Value: 377.38 	
Date: May 31
Value: 375.1 	
Date: May 25
Value: 367.78 	
Date: May 20
Value: 349.88 	
Date: May 15
Value: 324.65 	
Date: May 10
Value: 315.02 	
Date: May 05
Value: 293.83 	
Date: Apr 30
Value: 274.38 	
Date: Apr 25
Value: 269.49 	
Date: Apr 20
Value: 234.52 	
Date: Apr 15
Value: 212.52 	
Date: Apr 10
Value: 209.7 	
Date: Apr 05
Value: 206.93 	
Date: Mar 31
Value: 198.99 	
Date: Mar 25
Value: 186.82 	
Date: Mar 20
Value: 179.45 	
Date: Mar 15
Value: 175.53 	
Date: Mar 10
Value: 150.69 	
Date: Mar 05
Value: 137.91 	
Date: Feb 28
Value: 124.23 	
Date: Feb 25
Value: 118.36 	
Date: Feb 20
Value: 112.34 	
Date: Feb 15
Value: 111.41 	
Date: Feb 10
Value: 102.17 	
Date: Feb 05
Value: 93.82 	
Date: Jan 31
Value: 92.45 	
Date: Jan 25
Value: 91.42 	
Date: Jan 20
Value: 90.14 	
Date: Jan 15
Value: 73.09 	
Date: Jan 10
Value: 71.02 	
Date: Jan 05
Value: 62.21 	
Date: Dec 31
Value: 52.51 	
Date: Dec 25
Value: 51.38 	
Date: Dec 20
Value: 42 	
Date: Dec 15
Value: 40.42 	
Date: Dec 10
Value: 11.97 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 612.79 	
Date: Oct 25
Value: 604.23 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 588.5 	
Date: Oct 10
Value: 577.71 	
Date: Oct 05
Value: 568.39 	
Date: Sep 30
Value: 561.2 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 550.75 	
Date: Sep 15
Value: 546.27 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 537.15 	
Date: Aug 31
Value: 530.63 	
Date: Aug 25
Value: 518.92 	
Date: Aug 20
Value: 510.68 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 494.14 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 472.54 	
Date: Jul 25
Value: 461.63 	
Date: Jul 20
Value: 455.25 	
Date: Jul 15
Value: 449.84 	
Date: Jul 10
Value: 442.36 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 427.25 	
Date: Jun 25
Value: 418.41 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 396.26 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 373.33 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 348.01 	
Date: May 20
Value: 334.33 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 310.23 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 284.92 	
Date: Apr 25
Value: 274.89 	
Date: Apr 20
Value: 262.03 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 234.3 	
Date: Apr 05
Value: 221.37 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 194.84 	
Date: Mar 20
Value: 185.01 	
Date: Mar 15
Value: 175.3 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 156.9 	
Date: Feb 28
Value: 146.84 	
Date: Feb 25
Value: 142.31 	
Date: Feb 20
Value: 133.68 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 118.04 	
Date: Feb 05
Value: 110.12 	
Date: Jan 31
Value: 103.51 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 78.47 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 66.38 	
Date: Dec 31
Value: 59.28 	
Date: Dec 25
Value: 48.21 	
Date: Dec 20
Value: 39.37 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 12.66 	
Date: Apr 20
Value: 224.35 	
Date: Apr 15
Value: 219.89 	
Date: Apr 10
Value: 213.58 	
Date: Apr 05
Value: 209.45 	
Date: Mar 31
Value: 198.06 	
Date: Mar 25
Value: 156.83 	
Date: Mar 20
Value: 142.46 	
Date: Mar 15
Value: 138.48 	
Date: Mar 10
Value: 132.39 	
Date: Mar 05
Value: 130.33 	
Date: Feb 28
Value: 125.08 	
Date: Feb 25
Value: 124.29 	
Date: Feb 20
Value: 123.12 	
Date: Feb 15
Value: 121.18 	
Date: Feb 10
Value: 119.99 	
Date: Feb 05
Value: 119.08 	
Date: Jan 31
Value: 117.68 	
Date: Jan 25
Value: 114.91 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 112.67 	
Date: Jan 10
Value: 103.67 	
Date: Jan 05
Value: 101.23 	
Date: Dec 31
Value: 96.51 	
Date: Dec 25
Value: 94.35 	
Date: Dec 20
Value: 53.17 	
Date: Dec 15
Value: 48.22 	
Date: Dec 10
Value: 39.21 	
Date: Dec 05
Value: 11.55 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 594.54 	
Date: Oct 20
Value: 593.31 	
Date: Oct 15
Value: 592.11 	
Date: Oct 10
Value: 588.37 	
Date: Oct 05
Value: 582.63 	
Date: Sep 30
Value: 559.8 	
Date: Sep 25
Value: 554.74 	
Date: Sep 20
Value: 550.93 	
Date: Sep 15
Value: 541 	
Date: Sep 10
Value: 531.2 	
Date: Sep 05
Value: 520.46 	
Date: Aug 31
Value: 517.56 	
Date: Aug 25
Value: 511.11 	
Date: Aug 20
Value: 506.83 	
Date: Aug 15
Value: 486.2 	
Date: Aug 10
Value: 483.18 	
Date: Aug 05
Value: 481.05 	
Date: Jul 31
Value: 477.65 	
Date: Jul 25
Value: 475.15 	
Date: Jul 20
Value: 471.56 	
Date: Jul 15
Value: 465.64 	
Date: Jul 10
Value: 463.56 	
Date: Jul 05
Value: 461.5 	
Date: Jun 30
Value: 457.36 	
Date: Jun 25
Value: 416.81 	
Date: Jun 20
Value: 390.62 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 381.52 	
Date: Jun 05
Value: 377.38 	
Date: May 31
Value: 375.1 	
Date: May 25
Value: 367.78 	
Date: May 20
Value: 349.88 	
Date: May 15
Value: 324.65 	
Date: May 10
Value: 315.02 	
Date: May 05
Value: 293.83 	
Date: Apr 30
Value: 274.38 	
Date: Apr 25
Value: 269.49 	
Date: Apr 20
Value: 234.52 	
Date: Apr 15
Value: 212.52 	
Date: Apr 10
Value: 209.7 	
Date: Apr 05
Value: 206.93 	
Date: Mar 31
Value: 198.99 	
Date: Mar 25
Value: 186.82 	
Date: Mar 20
Value: 179.45 	
Date: Mar 15
Value: 175.53 	
Date: Mar 10
Value: 150.69 	
Date: Mar 05
Value: 137.91 	
Date: Feb 28
Value: 124.23 	
Date: Feb 25
Value: 118.36 	
Date: Feb 20
Value: 112.34 	
Date: Feb 15
Value: 111.41 	
Date: Feb 10
Value: 102.17 	
Date: Feb 05
Value: 93.82 	
Date: Jan 31
Value: 92.45 	
Date: Jan 25
Value: 91.42 	
Date: Jan 20
Value: 90.14 	
Date: Jan 15
Value: 73.09 	
Date: Jan 10
Value: 71.02 	
Date: Jan 05
Value: 62.21 	
Date: Dec 31
Value: 52.51 	
Date: Dec 25
Value: 51.38 	
Date: Dec 20
Value: 42 	
Date: Dec 15
Value: 40.42 	
Date: Dec 10
Value: 11.97 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 612.79 	
Date: Oct 25
Value: 604.23 	
Date: Oct 20
Value: 595.45 	
Date: Oct 15
Value: 588.5 	
Date: Oct 10
Value: 577.71 	
Date: Oct 05
Value: 568.39 	
Date: Sep 30
Value: 561.2 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 550.75 	
Date: Sep 15
Value: 546.27 	
Date: Sep 10
Value: 541.62 	
Date: Sep 05
Value: 537.15 	
Date: Aug 31
Value: 530.63 	
Date: Aug 25
Value: 518.92 	
Date: Aug 20
Value: 510.68 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 494.14 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 472.54 	
Date: Jul 25
Value: 461.63 	
Date: Jul 20
Value: 455.25 	
Date: Jul 15
Value: 449.84 	
Date: Jul 10
Value: 442.36 	
Date: Jul 05
Value: 434.7 	
Date: Jun 30
Value: 427.25 	
Date: Jun 25
Value: 418.41 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 396.26 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 373.33 	
Date: May 31
Value: 361.15 	
Date: May 25
Value: 348.01 	
Date: May 20
Value: 334.33 	
Date: May 15
Value: 323.44 	
Date: May 10
Value: 310.23 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 284.92 	
Date: Apr 25
Value: 274.89 	
Date: Apr 20
Value: 262.03 	
Date: Apr 15
Value: 247.72 	
Date: Apr 10
Value: 234.3 	
Date: Apr 05
Value: 221.37 	
Date: Mar 31
Value: 209.36 	
Date: Mar 25
Value: 194.84 	
Date: Mar 20
Value: 185.01 	
Date: Mar 15
Value: 175.3 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 156.9 	
Date: Feb 28
Value: 146.84 	
Date: Feb 25
Value: 142.31 	
Date: Feb 20
Value: 133.68 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 118.04 	
Date: Feb 05
Value: 110.12 	
Date: Jan 31
Value: 103.51 	
Date: Jan 25
Value: 93.24 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 78.47 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 66.38 	
Date: Dec 31
Value: 59.28 	
Date: Dec 25
Value: 48.21 	
Date: Dec 20
Value: 39.37 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 12.66

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22
	
Date: Apr 20
Value: 212.21 	
Date: Apr 15
Value: 208.84 	
Date: Apr 10
Value: 205.06 	
Date: Apr 05
Value: 201.37 	
Date: Mar 31
Value: 194.57 	
Date: Mar 25
Value: 154.07 	
Date: Mar 20
Value: 138.01 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 126.2 	
Date: Mar 05
Value: 124.58 	
Date: Feb 28
Value: 121.01 	
Date: Feb 25
Value: 120.38 	
Date: Feb 20
Value: 119.47 	
Date: Feb 15
Value: 118.13 	
Date: Feb 10
Value: 117.31 	
Date: Feb 05
Value: 116.59 	
Date: Jan 31
Value: 115.97 	
Date: Jan 25
Value: 113.27 	
Date: Jan 20
Value: 112.7 	
Date: Jan 15
Value: 111.45 	
Date: Jan 10
Value: 103.48 	
Date: Jan 05
Value: 101.89 	
Date: Dec 31
Value: 98.01 	
Date: Dec 25
Value: 92.35 	
Date: Dec 20
Value: 57.61 	
Date: Dec 15
Value: 51.39 	
Date: Dec 10
Value: 45.56 	
Date: Dec 05
Value: 18.91 	
Date: Oct 31
Value: 531.09 	
Date: Oct 25
Value: 529.11 	
Date: Oct 20
Value: 527.59 	
Date: Oct 15
Value: 526.07 	
Date: Oct 10
Value: 523.75 	
Date: Oct 05
Value: 520.89 	
Date: Sep 30
Value: 498.78 	
Date: Sep 25
Value: 494.71 	
Date: Sep 20
Value: 492.12 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 470.33 	
Date: Sep 05
Value: 459.66 	
Date: Aug 31
Value: 457.24 	
Date: Aug 25
Value: 452.31 	
Date: Aug 20
Value: 447.41 	
Date: Aug 15
Value: 421.15 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 417.28 	
Date: Jul 31
Value: 414.79 	
Date: Jul 25
Value: 412.7 	
Date: Jul 20
Value: 408.12 	
Date: Jul 15
Value: 405.59 	
Date: Jul 10
Value: 403.7 	
Date: Jul 05
Value: 401.74 	
Date: Jun 30
Value: 397.66 	
Date: Jun 25
Value: 374.35 	
Date: Jun 20
Value: 343.4 	
Date: Jun 15
Value: 340.75 	
Date: Jun 10
Value: 328.32 	
Date: Jun 05
Value: 323.74 	
Date: May 31
Value: 320.22 	
Date: May 25
Value: 311.67 	
Date: May 20
Value: 304.77 	
Date: May 15
Value: 285.71 	
Date: May 10
Value: 277.59 	
Date: May 05
Value: 266.91 	
Date: Apr 30
Value: 248.75 	
Date: Apr 25
Value: 244.51 	
Date: Apr 20
Value: 213.2 	
Date: Apr 15
Value: 196.78 	
Date: Apr 10
Value: 194.58 	
Date: Apr 05
Value: 192.32 	
Date: Mar 31
Value: 187.8 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 169.64 	
Date: Mar 15
Value: 166.49 	
Date: Mar 10
Value: 149 	
Date: Mar 05
Value: 138.59 	
Date: Feb 28
Value: 117 	
Date: Feb 25
Value: 111.46 	
Date: Feb 20
Value: 106.71 	
Date: Feb 15
Value: 105.89 	
Date: Feb 10
Value: 94.71 	
Date: Feb 05
Value: 88.69 	
Date: Jan 31
Value: 87.27 	
Date: Jan 25
Value: 86.56 	
Date: Jan 20
Value: 85.73 	
Date: Jan 15
Value: 80.42 	
Date: Jan 10
Value: 78.63 	
Date: Jan 05
Value: 68.35 	
Date: Dec 31
Value: 62.56 	
Date: Dec 25
Value: 60.01 	
Date: Dec 20
Value: 48.41 	
Date: Dec 15
Value: 46.56 	
Date: Dec 10
Value: 19.2 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 563.66 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.34 	
Date: Oct 10
Value: 532.51 	
Date: Oct 05
Value: 521.95 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 507.36 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.69 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 486.33 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 461.97 	
Date: Aug 15
Value: 454.68 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 435.85 	
Date: Jul 31
Value: 427.6 	
Date: Jul 25
Value: 419.35 	
Date: Jul 20
Value: 414.89 	
Date: Jul 15
Value: 410.74 	
Date: Jul 10
Value: 404.82 	
Date: Jul 05
Value: 398.76 	
Date: Jun 30
Value: 392.01 	
Date: Jun 25
Value: 384.39 	
Date: Jun 20
Value: 375.04 	
Date: Jun 15
Value: 361.52 	
Date: Jun 10
Value: 349.09 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 326.33 	
Date: May 25
Value: 314.34 	
Date: May 20
Value: 302.75 	
Date: May 15
Value: 293.39 	
Date: May 10
Value: 281.71 	
Date: May 05
Value: 270.69 	
Date: Apr 30
Value: 259.53 	
Date: Apr 25
Value: 250.96 	
Date: Apr 20
Value: 240.55 	
Date: Apr 15
Value: 227.15 	
Date: Apr 10
Value: 214.46 	
Date: Apr 05
Value: 202.53 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 168.31 	
Date: Mar 15
Value: 159.33 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.71 	
Date: Feb 28
Value: 132.12 	
Date: Feb 25
Value: 128.46 	
Date: Feb 20
Value: 120.11 	
Date: Feb 15
Value: 114.49 	
Date: Feb 10
Value: 106.19 	
Date: Feb 05
Value: 99.04 	
Date: Jan 31
Value: 93.38 	
Date: Jan 25
Value: 86 	
Date: Jan 20
Value: 79.94 	
Date: Jan 15
Value: 76.17 	
Date: Jan 10
Value: 72.67 	
Date: Jan 05
Value: 67.39 	
Date: Dec 31
Value: 61.76 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.57 	
Date: Dec 15
Value: 32.2 	
Date: Dec 10
Value: 23.17 	
Date: Dec 05
Value: 13.22 	
Date: Apr 20
Value: 212.21 	
Date: Apr 15
Value: 208.84 	
Date: Apr 10
Value: 205.06 	
Date: Apr 05
Value: 201.37 	
Date: Mar 31
Value: 194.57 	
Date: Mar 25
Value: 154.07 	
Date: Mar 20
Value: 138.01 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 126.2 	
Date: Mar 05
Value: 124.58 	
Date: Feb 28
Value: 121.01 	
Date: Feb 25
Value: 120.38 	
Date: Feb 20
Value: 119.47 	
Date: Feb 15
Value: 118.13 	
Date: Feb 10
Value: 117.31 	
Date: Feb 05
Value: 116.59 	
Date: Jan 31
Value: 115.97 	
Date: Jan 25
Value: 113.27 	
Date: Jan 20
Value: 112.7 	
Date: Jan 15
Value: 111.45 	
Date: Jan 10
Value: 103.48 	
Date: Jan 05
Value: 101.89 	
Date: Dec 31
Value: 98.01 	
Date: Dec 25
Value: 92.35 	
Date: Dec 20
Value: 57.61 	
Date: Dec 15
Value: 51.39 	
Date: Dec 10
Value: 45.56 	
Date: Dec 05
Value: 18.91 	
Date: Oct 31
Value: 531.09 	
Date: Oct 25
Value: 529.11 	
Date: Oct 20
Value: 527.59 	
Date: Oct 15
Value: 526.07 	
Date: Oct 10
Value: 523.75 	
Date: Oct 05
Value: 520.89 	
Date: Sep 30
Value: 498.78 	
Date: Sep 25
Value: 494.71 	
Date: Sep 20
Value: 492.12 	
Date: Sep 15
Value: 478.79 	
Date: Sep 10
Value: 470.33 	
Date: Sep 05
Value: 459.66 	
Date: Aug 31
Value: 457.24 	
Date: Aug 25
Value: 452.31 	
Date: Aug 20
Value: 447.41 	
Date: Aug 15
Value: 421.15 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 417.28 	
Date: Jul 31
Value: 414.79 	
Date: Jul 25
Value: 412.7 	
Date: Jul 20
Value: 408.12 	
Date: Jul 15
Value: 405.59 	
Date: Jul 10
Value: 403.7 	
Date: Jul 05
Value: 401.74 	
Date: Jun 30
Value: 397.66 	
Date: Jun 25
Value: 374.35 	
Date: Jun 20
Value: 343.4 	
Date: Jun 15
Value: 340.75 	
Date: Jun 10
Value: 328.32 	
Date: Jun 05
Value: 323.74 	
Date: May 31
Value: 320.22 	
Date: May 25
Value: 311.67 	
Date: May 20
Value: 304.77 	
Date: May 15
Value: 285.71 	
Date: May 10
Value: 277.59 	
Date: May 05
Value: 266.91 	
Date: Apr 30
Value: 248.75 	
Date: Apr 25
Value: 244.51 	
Date: Apr 20
Value: 213.2 	
Date: Apr 15
Value: 196.78 	
Date: Apr 10
Value: 194.58 	
Date: Apr 05
Value: 192.32 	
Date: Mar 31
Value: 187.8 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 169.64 	
Date: Mar 15
Value: 166.49 	
Date: Mar 10
Value: 149 	
Date: Mar 05
Value: 138.59 	
Date: Feb 28
Value: 117 	
Date: Feb 25
Value: 111.46 	
Date: Feb 20
Value: 106.71 	
Date: Feb 15
Value: 105.89 	
Date: Feb 10
Value: 94.71 	
Date: Feb 05
Value: 88.69 	
Date: Jan 31
Value: 87.27 	
Date: Jan 25
Value: 86.56 	
Date: Jan 20
Value: 85.73 	
Date: Jan 15
Value: 80.42 	
Date: Jan 10
Value: 78.63 	
Date: Jan 05
Value: 68.35 	
Date: Dec 31
Value: 62.56 	
Date: Dec 25
Value: 60.01 	
Date: Dec 20
Value: 48.41 	
Date: Dec 15
Value: 46.56 	
Date: Dec 10
Value: 19.2 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 573.79 	
Date: Oct 25
Value: 563.66 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.34 	
Date: Oct 10
Value: 532.51 	
Date: Oct 05
Value: 521.95 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 507.36 	
Date: Sep 20
Value: 501.77 	
Date: Sep 15
Value: 496.69 	
Date: Sep 10
Value: 491.85 	
Date: Sep 05
Value: 486.33 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 469.51 	
Date: Aug 20
Value: 461.97 	
Date: Aug 15
Value: 454.68 	
Date: Aug 10
Value: 447.1 	
Date: Aug 05
Value: 435.85 	
Date: Jul 31
Value: 427.6 	
Date: Jul 25
Value: 419.35 	
Date: Jul 20
Value: 414.89 	
Date: Jul 15
Value: 410.74 	
Date: Jul 10
Value: 404.82 	
Date: Jul 05
Value: 398.76 	
Date: Jun 30
Value: 392.01 	
Date: Jun 25
Value: 384.39 	
Date: Jun 20
Value: 375.04 	
Date: Jun 15
Value: 361.52 	
Date: Jun 10
Value: 349.09 	
Date: Jun 05
Value: 338.56 	
Date: May 31
Value: 326.33 	
Date: May 25
Value: 314.34 	
Date: May 20
Value: 302.75 	
Date: May 15
Value: 293.39 	
Date: May 10
Value: 281.71 	
Date: May 05
Value: 270.69 	
Date: Apr 30
Value: 259.53 	
Date: Apr 25
Value: 250.96 	
Date: Apr 20
Value: 240.55 	
Date: Apr 15
Value: 227.15 	
Date: Apr 10
Value: 214.46 	
Date: Apr 05
Value: 202.53 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 177.5 	
Date: Mar 20
Value: 168.31 	
Date: Mar 15
Value: 159.33 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.71 	
Date: Feb 28
Value: 132.12 	
Date: Feb 25
Value: 128.46 	
Date: Feb 20
Value: 120.11 	
Date: Feb 15
Value: 114.49 	
Date: Feb 10
Value: 106.19 	
Date: Feb 05
Value: 99.04 	
Date: Jan 31
Value: 93.38 	
Date: Jan 25
Value: 86 	
Date: Jan 20
Value: 79.94 	
Date: Jan 15
Value: 76.17 	
Date: Jan 10
Value: 72.67 	
Date: Jan 05
Value: 67.39 	
Date: Dec 31
Value: 61.76 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.57 	
Date: Dec 15
Value: 32.2 	
Date: Dec 10
Value: 23.17 	
Date: Dec 05
Value: 13.22

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18
	
Date: Apr 20
Value: 266.88 	
Date: Apr 15
Value: 261.36 	
Date: Apr 10
Value: 256.36 	
Date: Apr 05
Value: 249.32 	
Date: Mar 31
Value: 232.73 	
Date: Mar 25
Value: 196.84 	
Date: Mar 20
Value: 183.26 	
Date: Mar 15
Value: 179.81 	
Date: Mar 10
Value: 171.95 	
Date: Mar 05
Value: 170.43 	
Date: Feb 28
Value: 166.19 	
Date: Feb 25
Value: 165.67 	
Date: Feb 20
Value: 164.14 	
Date: Feb 15
Value: 162.07 	
Date: Feb 10
Value: 160.72 	
Date: Feb 05
Value: 159.8 	
Date: Jan 31
Value: 158.93 	
Date: Jan 25
Value: 156.61 	
Date: Jan 20
Value: 155.95 	
Date: Jan 15
Value: 154.66 	
Date: Jan 10
Value: 143.9 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 138.93 	
Date: Dec 25
Value: 134.96 	
Date: Dec 20
Value: 87.13 	
Date: Dec 15
Value: 78.11 	
Date: Dec 10
Value: 63.63 	
Date: Dec 05
Value: 15.59 	
Date: Oct 31
Value: 590.27 	
Date: Oct 25
Value: 588.22 	
Date: Oct 20
Value: 586.63 	
Date: Oct 15
Value: 585.03 	
Date: Oct 10
Value: 581.25 	
Date: Oct 05
Value: 577.65 	
Date: Sep 30
Value: 561.96 	
Date: Sep 25
Value: 557.4 	
Date: Sep 20
Value: 553.95 	
Date: Sep 15
Value: 537.52 	
Date: Sep 10
Value: 527.76 	
Date: Sep 05
Value: 517.77 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 504.54 	
Date: Aug 15
Value: 472.14 	
Date: Aug 10
Value: 469.56 	
Date: Aug 05
Value: 467.74 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.55 	
Date: Jul 20
Value: 458.86 	
Date: Jul 15
Value: 455.55 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.24 	
Date: Jun 30
Value: 445.73 	
Date: Jun 25
Value: 421.3 	
Date: Jun 20
Value: 391.54 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 378.21 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 369.39 	
Date: May 25
Value: 362.3 	
Date: May 20
Value: 348.03 	
Date: May 15
Value: 322.55 	
Date: May 10
Value: 315.58 	
Date: May 05
Value: 307.14 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.71 	
Date: Apr 20
Value: 239.22 	
Date: Apr 15
Value: 221.15 	
Date: Apr 10
Value: 218.53 	
Date: Apr 05
Value: 216.07 	
Date: Mar 31
Value: 213.74 	
Date: Mar 25
Value: 204.03 	
Date: Mar 20
Value: 199.33 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 164.92 	
Date: Mar 05
Value: 156.2 	
Date: Feb 28
Value: 142.92 	
Date: Feb 25
Value: 137.34 	
Date: Feb 20
Value: 133.06 	
Date: Feb 15
Value: 132.17 	
Date: Feb 10
Value: 115.56 	
Date: Feb 05
Value: 111.33 	
Date: Jan 31
Value: 110.37 	
Date: Jan 25
Value: 109.61 	
Date: Jan 20
Value: 108.33 	
Date: Jan 15
Value: 98.43 	
Date: Jan 10
Value: 95.98 	
Date: Jan 05
Value: 85.59 	
Date: Dec 31
Value: 78.36 	
Date: Dec 25
Value: 74.58 	
Date: Dec 20
Value: 59.3 	
Date: Dec 15
Value: 53.86 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 649.99 	
Date: Oct 25
Value: 639.98 	
Date: Oct 20
Value: 629.48 	
Date: Oct 15
Value: 621.54 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 598.9 	
Date: Sep 30
Value: 590.74 	
Date: Sep 25
Value: 582.97 	
Date: Sep 20
Value: 576.25 	
Date: Sep 15
Value: 570.25 	
Date: Sep 10
Value: 564.51 	
Date: Sep 05
Value: 559.17 	
Date: Aug 31
Value: 552.61 	
Date: Aug 25
Value: 542.79 	
Date: Aug 20
Value: 534.33 	
Date: Aug 15
Value: 526.8 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 505.54 	
Date: Jul 31
Value: 497.48 	
Date: Jul 25
Value: 485.67 	
Date: Jul 20
Value: 478.54 	
Date: Jul 15
Value: 473.39 	
Date: Jul 10
Value: 465.35 	
Date: Jul 05
Value: 456.72 	
Date: Jun 30
Value: 447.9 	
Date: Jun 25
Value: 437.75 	
Date: Jun 20
Value: 425.07 	
Date: Jun 15
Value: 410.49 	
Date: Jun 10
Value: 395.7 	
Date: Jun 05
Value: 383.28 	
Date: May 31
Value: 369.02 	
Date: May 25
Value: 355.6 	
Date: May 20
Value: 342.97 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 287.1 	
Date: Apr 20
Value: 274.91 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 246.92 	
Date: Apr 05
Value: 235.84 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 208.71 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 188.89 	
Date: Mar 10
Value: 180.25 	
Date: Mar 05
Value: 170.01 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 156.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 144.54 	
Date: Feb 10
Value: 136.63 	
Date: Feb 05
Value: 130.7 	
Date: Jan 31
Value: 125.02 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 104.27 	
Date: Jan 10
Value: 99.65 	
Date: Jan 05
Value: 91.79 	
Date: Dec 31
Value: 84.25 	
Date: Dec 25
Value: 69.85 	
Date: Dec 20
Value: 56.38 	
Date: Dec 15
Value: 42.02 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 15.18 	
Date: Apr 20
Value: 266.88 	
Date: Apr 15
Value: 261.36 	
Date: Apr 10
Value: 256.36 	
Date: Apr 05
Value: 249.32 	
Date: Mar 31
Value: 232.73 	
Date: Mar 25
Value: 196.84 	
Date: Mar 20
Value: 183.26 	
Date: Mar 15
Value: 179.81 	
Date: Mar 10
Value: 171.95 	
Date: Mar 05
Value: 170.43 	
Date: Feb 28
Value: 166.19 	
Date: Feb 25
Value: 165.67 	
Date: Feb 20
Value: 164.14 	
Date: Feb 15
Value: 162.07 	
Date: Feb 10
Value: 160.72 	
Date: Feb 05
Value: 159.8 	
Date: Jan 31
Value: 158.93 	
Date: Jan 25
Value: 156.61 	
Date: Jan 20
Value: 155.95 	
Date: Jan 15
Value: 154.66 	
Date: Jan 10
Value: 143.9 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 138.93 	
Date: Dec 25
Value: 134.96 	
Date: Dec 20
Value: 87.13 	
Date: Dec 15
Value: 78.11 	
Date: Dec 10
Value: 63.63 	
Date: Dec 05
Value: 15.59 	
Date: Oct 31
Value: 590.27 	
Date: Oct 25
Value: 588.22 	
Date: Oct 20
Value: 586.63 	
Date: Oct 15
Value: 585.03 	
Date: Oct 10
Value: 581.25 	
Date: Oct 05
Value: 577.65 	
Date: Sep 30
Value: 561.96 	
Date: Sep 25
Value: 557.4 	
Date: Sep 20
Value: 553.95 	
Date: Sep 15
Value: 537.52 	
Date: Sep 10
Value: 527.76 	
Date: Sep 05
Value: 517.77 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 504.54 	
Date: Aug 15
Value: 472.14 	
Date: Aug 10
Value: 469.56 	
Date: Aug 05
Value: 467.74 	
Date: Jul 31
Value: 465.42 	
Date: Jul 25
Value: 462.55 	
Date: Jul 20
Value: 458.86 	
Date: Jul 15
Value: 455.55 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.24 	
Date: Jun 30
Value: 445.73 	
Date: Jun 25
Value: 421.3 	
Date: Jun 20
Value: 391.54 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 378.21 	
Date: Jun 05
Value: 375.66 	
Date: May 31
Value: 369.39 	
Date: May 25
Value: 362.3 	
Date: May 20
Value: 348.03 	
Date: May 15
Value: 322.55 	
Date: May 10
Value: 315.58 	
Date: May 05
Value: 307.14 	
Date: Apr 30
Value: 275.52 	
Date: Apr 25
Value: 271.71 	
Date: Apr 20
Value: 239.22 	
Date: Apr 15
Value: 221.15 	
Date: Apr 10
Value: 218.53 	
Date: Apr 05
Value: 216.07 	
Date: Mar 31
Value: 213.74 	
Date: Mar 25
Value: 204.03 	
Date: Mar 20
Value: 199.33 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 164.92 	
Date: Mar 05
Value: 156.2 	
Date: Feb 28
Value: 142.92 	
Date: Feb 25
Value: 137.34 	
Date: Feb 20
Value: 133.06 	
Date: Feb 15
Value: 132.17 	
Date: Feb 10
Value: 115.56 	
Date: Feb 05
Value: 111.33 	
Date: Jan 31
Value: 110.37 	
Date: Jan 25
Value: 109.61 	
Date: Jan 20
Value: 108.33 	
Date: Jan 15
Value: 98.43 	
Date: Jan 10
Value: 95.98 	
Date: Jan 05
Value: 85.59 	
Date: Dec 31
Value: 78.36 	
Date: Dec 25
Value: 74.58 	
Date: Dec 20
Value: 59.3 	
Date: Dec 15
Value: 53.86 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 649.99 	
Date: Oct 25
Value: 639.98 	
Date: Oct 20
Value: 629.48 	
Date: Oct 15
Value: 621.54 	
Date: Oct 10
Value: 609.83 	
Date: Oct 05
Value: 598.9 	
Date: Sep 30
Value: 590.74 	
Date: Sep 25
Value: 582.97 	
Date: Sep 20
Value: 576.25 	
Date: Sep 15
Value: 570.25 	
Date: Sep 10
Value: 564.51 	
Date: Sep 05
Value: 559.17 	
Date: Aug 31
Value: 552.61 	
Date: Aug 25
Value: 542.79 	
Date: Aug 20
Value: 534.33 	
Date: Aug 15
Value: 526.8 	
Date: Aug 10
Value: 518 	
Date: Aug 05
Value: 505.54 	
Date: Jul 31
Value: 497.48 	
Date: Jul 25
Value: 485.67 	
Date: Jul 20
Value: 478.54 	
Date: Jul 15
Value: 473.39 	
Date: Jul 10
Value: 465.35 	
Date: Jul 05
Value: 456.72 	
Date: Jun 30
Value: 447.9 	
Date: Jun 25
Value: 437.75 	
Date: Jun 20
Value: 425.07 	
Date: Jun 15
Value: 410.49 	
Date: Jun 10
Value: 395.7 	
Date: Jun 05
Value: 383.28 	
Date: May 31
Value: 369.02 	
Date: May 25
Value: 355.6 	
Date: May 20
Value: 342.97 	
Date: May 15
Value: 332.82 	
Date: May 10
Value: 320.78 	
Date: May 05
Value: 308.3 	
Date: Apr 30
Value: 296.54 	
Date: Apr 25
Value: 287.1 	
Date: Apr 20
Value: 274.91 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 246.92 	
Date: Apr 05
Value: 235.84 	
Date: Mar 31
Value: 223.93 	
Date: Mar 25
Value: 208.71 	
Date: Mar 20
Value: 198.63 	
Date: Mar 15
Value: 188.89 	
Date: Mar 10
Value: 180.25 	
Date: Mar 05
Value: 170.01 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 156.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 144.54 	
Date: Feb 10
Value: 136.63 	
Date: Feb 05
Value: 130.7 	
Date: Jan 31
Value: 125.02 	
Date: Jan 25
Value: 116.28 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 104.27 	
Date: Jan 10
Value: 99.65 	
Date: Jan 05
Value: 91.79 	
Date: Dec 31
Value: 84.25 	
Date: Dec 25
Value: 69.85 	
Date: Dec 20
Value: 56.38 	
Date: Dec 15
Value: 42.02 	
Date: Dec 10
Value: 28.75 	
Date: Dec 05
Value: 15.18

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73
	
Date: Apr 20
Value: 330.62 	
Date: Apr 15
Value: 324.76 	
Date: Apr 10
Value: 316.96 	
Date: Apr 05
Value: 306.61 	
Date: Mar 31
Value: 296.7 	
Date: Mar 25
Value: 257.68 	
Date: Mar 20
Value: 225.27 	
Date: Mar 15
Value: 217.16 	
Date: Mar 10
Value: 205.92 	
Date: Mar 05
Value: 202.6 	
Date: Feb 28
Value: 197.26 	
Date: Feb 25
Value: 196.37 	
Date: Feb 20
Value: 195.3 	
Date: Feb 15
Value: 193.69 	
Date: Feb 10
Value: 192.68 	
Date: Feb 05
Value: 191.69 	
Date: Jan 31
Value: 189.44 	
Date: Jan 25
Value: 179.8 	
Date: Jan 20
Value: 178.14 	
Date: Jan 15
Value: 175.18 	
Date: Jan 10
Value: 155.13 	
Date: Jan 05
Value: 149.62 	
Date: Dec 31
Value: 140.93 	
Date: Dec 25
Value: 135.94 	
Date: Dec 20
Value: 80 	
Date: Dec 15
Value: 68.61 	
Date: Dec 10
Value: 61 	
Date: Dec 05
Value: 29.99 	
Date: Oct 31
Value: 707.32 	
Date: Oct 25
Value: 705.08 	
Date: Oct 20
Value: 703.45 	
Date: Oct 15
Value: 701.84 	
Date: Oct 10
Value: 699.76 	
Date: Oct 05
Value: 693.07 	
Date: Sep 30
Value: 660.57 	
Date: Sep 25
Value: 653.67 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 641.69 	
Date: Sep 10
Value: 631.13 	
Date: Sep 05
Value: 613.57 	
Date: Aug 31
Value: 610.85 	
Date: Aug 25
Value: 602.69 	
Date: Aug 20
Value: 595.18 	
Date: Aug 15
Value: 576.93 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 571.4 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 564.99 	
Date: Jul 20
Value: 558.11 	
Date: Jul 15
Value: 550.84 	
Date: Jul 10
Value: 547.51 	
Date: Jul 05
Value: 544.68 	
Date: Jun 30
Value: 537.75 	
Date: Jun 25
Value: 526.72 	
Date: Jun 20
Value: 494.98 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 480.49 	
Date: May 31
Value: 476.99 	
Date: May 25
Value: 466.97 	
Date: May 20
Value: 457.85 	
Date: May 15
Value: 428.73 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 405.53 	
Date: Apr 30
Value: 385.64 	
Date: Apr 25
Value: 379.5 	
Date: Apr 20
Value: 333.04 	
Date: Apr 15
Value: 307.27 	
Date: Apr 10
Value: 302.97 	
Date: Apr 05
Value: 298.88 	
Date: Mar 31
Value: 291.28 	
Date: Mar 25
Value: 270.25 	
Date: Mar 20
Value: 260.86 	
Date: Mar 15
Value: 252.24 	
Date: Mar 10
Value: 229.48 	
Date: Mar 05
Value: 217.21 	
Date: Feb 28
Value: 174.67 	
Date: Feb 25
Value: 167.87 	
Date: Feb 20
Value: 161.52 	
Date: Feb 15
Value: 160.48 	
Date: Feb 10
Value: 148.12 	
Date: Feb 05
Value: 141.84 	
Date: Jan 31
Value: 140.14 	
Date: Jan 25
Value: 138.85 	
Date: Jan 20
Value: 134.15 	
Date: Jan 15
Value: 116.64 	
Date: Jan 10
Value: 112.12 	
Date: Jan 05
Value: 93.67 	
Date: Dec 31
Value: 83.64 	
Date: Dec 25
Value: 80.75 	
Date: Dec 20
Value: 65.88 	
Date: Dec 15
Value: 63.17 	
Date: Dec 10
Value: 21.07 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 754.58 	
Date: Oct 25
Value: 742.05 	
Date: Oct 20
Value: 730.43 	
Date: Oct 15
Value: 720.68 	
Date: Oct 10
Value: 706.62 	
Date: Oct 05
Value: 695.15 	
Date: Sep 30
Value: 686.49 	
Date: Sep 25
Value: 679.56 	
Date: Sep 20
Value: 673.91 	
Date: Sep 15
Value: 668.87 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 657.95 	
Date: Aug 31
Value: 651.79 	
Date: Aug 25
Value: 641.01 	
Date: Aug 20
Value: 633.09 	
Date: Aug 15
Value: 625.88 	
Date: Aug 10
Value: 618.88 	
Date: Aug 05
Value: 606.4 	
Date: Jul 31
Value: 598.09 	
Date: Jul 25
Value: 588.49 	
Date: Jul 20
Value: 582.31 	
Date: Jul 15
Value: 577.26 	
Date: Jul 10
Value: 569.7 	
Date: Jul 05
Value: 563.16 	
Date: Jun 30
Value: 555.04 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 539.14 	
Date: Jun 15
Value: 526.75 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.56 	
Date: May 25
Value: 480.92 	
Date: May 20
Value: 466.4 	
Date: May 15
Value: 453.72 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 397.87 	
Date: Apr 20
Value: 383.96 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 336.15 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 303.57 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 277.2 	
Date: Mar 10
Value: 266.22 	
Date: Mar 05
Value: 251.92 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 231.72 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 202.35 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 181.5 	
Date: Jan 25
Value: 164.71 	
Date: Jan 20
Value: 148.86 	
Date: Jan 15
Value: 137.84 	
Date: Jan 10
Value: 127.95 	
Date: Jan 05
Value: 113.8 	
Date: Dec 31
Value: 100.13 	
Date: Dec 25
Value: 81.55 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 50.54 	
Date: Dec 10
Value: 35.8 	
Date: Dec 05
Value: 20.73 	
Date: Apr 20
Value: 330.62 	
Date: Apr 15
Value: 324.76 	
Date: Apr 10
Value: 316.96 	
Date: Apr 05
Value: 306.61 	
Date: Mar 31
Value: 296.7 	
Date: Mar 25
Value: 257.68 	
Date: Mar 20
Value: 225.27 	
Date: Mar 15
Value: 217.16 	
Date: Mar 10
Value: 205.92 	
Date: Mar 05
Value: 202.6 	
Date: Feb 28
Value: 197.26 	
Date: Feb 25
Value: 196.37 	
Date: Feb 20
Value: 195.3 	
Date: Feb 15
Value: 193.69 	
Date: Feb 10
Value: 192.68 	
Date: Feb 05
Value: 191.69 	
Date: Jan 31
Value: 189.44 	
Date: Jan 25
Value: 179.8 	
Date: Jan 20
Value: 178.14 	
Date: Jan 15
Value: 175.18 	
Date: Jan 10
Value: 155.13 	
Date: Jan 05
Value: 149.62 	
Date: Dec 31
Value: 140.93 	
Date: Dec 25
Value: 135.94 	
Date: Dec 20
Value: 80 	
Date: Dec 15
Value: 68.61 	
Date: Dec 10
Value: 61 	
Date: Dec 05
Value: 29.99 	
Date: Oct 31
Value: 707.32 	
Date: Oct 25
Value: 705.08 	
Date: Oct 20
Value: 703.45 	
Date: Oct 15
Value: 701.84 	
Date: Oct 10
Value: 699.76 	
Date: Oct 05
Value: 693.07 	
Date: Sep 30
Value: 660.57 	
Date: Sep 25
Value: 653.67 	
Date: Sep 20
Value: 650.9 	
Date: Sep 15
Value: 641.69 	
Date: Sep 10
Value: 631.13 	
Date: Sep 05
Value: 613.57 	
Date: Aug 31
Value: 610.85 	
Date: Aug 25
Value: 602.69 	
Date: Aug 20
Value: 595.18 	
Date: Aug 15
Value: 576.93 	
Date: Aug 10
Value: 574.19 	
Date: Aug 05
Value: 571.4 	
Date: Jul 31
Value: 568.12 	
Date: Jul 25
Value: 564.99 	
Date: Jul 20
Value: 558.11 	
Date: Jul 15
Value: 550.84 	
Date: Jul 10
Value: 547.51 	
Date: Jul 05
Value: 544.68 	
Date: Jun 30
Value: 537.75 	
Date: Jun 25
Value: 526.72 	
Date: Jun 20
Value: 494.98 	
Date: Jun 15
Value: 491.97 	
Date: Jun 10
Value: 485.01 	
Date: Jun 05
Value: 480.49 	
Date: May 31
Value: 476.99 	
Date: May 25
Value: 466.97 	
Date: May 20
Value: 457.85 	
Date: May 15
Value: 428.73 	
Date: May 10
Value: 417.62 	
Date: May 05
Value: 405.53 	
Date: Apr 30
Value: 385.64 	
Date: Apr 25
Value: 379.5 	
Date: Apr 20
Value: 333.04 	
Date: Apr 15
Value: 307.27 	
Date: Apr 10
Value: 302.97 	
Date: Apr 05
Value: 298.88 	
Date: Mar 31
Value: 291.28 	
Date: Mar 25
Value: 270.25 	
Date: Mar 20
Value: 260.86 	
Date: Mar 15
Value: 252.24 	
Date: Mar 10
Value: 229.48 	
Date: Mar 05
Value: 217.21 	
Date: Feb 28
Value: 174.67 	
Date: Feb 25
Value: 167.87 	
Date: Feb 20
Value: 161.52 	
Date: Feb 15
Value: 160.48 	
Date: Feb 10
Value: 148.12 	
Date: Feb 05
Value: 141.84 	
Date: Jan 31
Value: 140.14 	
Date: Jan 25
Value: 138.85 	
Date: Jan 20
Value: 134.15 	
Date: Jan 15
Value: 116.64 	
Date: Jan 10
Value: 112.12 	
Date: Jan 05
Value: 93.67 	
Date: Dec 31
Value: 83.64 	
Date: Dec 25
Value: 80.75 	
Date: Dec 20
Value: 65.88 	
Date: Dec 15
Value: 63.17 	
Date: Dec 10
Value: 21.07 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 754.58 	
Date: Oct 25
Value: 742.05 	
Date: Oct 20
Value: 730.43 	
Date: Oct 15
Value: 720.68 	
Date: Oct 10
Value: 706.62 	
Date: Oct 05
Value: 695.15 	
Date: Sep 30
Value: 686.49 	
Date: Sep 25
Value: 679.56 	
Date: Sep 20
Value: 673.91 	
Date: Sep 15
Value: 668.87 	
Date: Sep 10
Value: 663.81 	
Date: Sep 05
Value: 657.95 	
Date: Aug 31
Value: 651.79 	
Date: Aug 25
Value: 641.01 	
Date: Aug 20
Value: 633.09 	
Date: Aug 15
Value: 625.88 	
Date: Aug 10
Value: 618.88 	
Date: Aug 05
Value: 606.4 	
Date: Jul 31
Value: 598.09 	
Date: Jul 25
Value: 588.49 	
Date: Jul 20
Value: 582.31 	
Date: Jul 15
Value: 577.26 	
Date: Jul 10
Value: 569.7 	
Date: Jul 05
Value: 563.16 	
Date: Jun 30
Value: 555.04 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 539.14 	
Date: Jun 15
Value: 526.75 	
Date: Jun 10
Value: 516.84 	
Date: Jun 05
Value: 507.08 	
Date: May 31
Value: 495.56 	
Date: May 25
Value: 480.92 	
Date: May 20
Value: 466.4 	
Date: May 15
Value: 453.72 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 410.24 	
Date: Apr 25
Value: 397.87 	
Date: Apr 20
Value: 383.96 	
Date: Apr 15
Value: 367.1 	
Date: Apr 10
Value: 351.18 	
Date: Apr 05
Value: 336.15 	
Date: Mar 31
Value: 321.47 	
Date: Mar 25
Value: 303.57 	
Date: Mar 20
Value: 290.32 	
Date: Mar 15
Value: 277.2 	
Date: Mar 10
Value: 266.22 	
Date: Mar 05
Value: 251.92 	
Date: Feb 28
Value: 237.15 	
Date: Feb 25
Value: 231.72 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 213.66 	
Date: Feb 10
Value: 202.35 	
Date: Feb 05
Value: 191.98 	
Date: Jan 31
Value: 181.5 	
Date: Jan 25
Value: 164.71 	
Date: Jan 20
Value: 148.86 	
Date: Jan 15
Value: 137.84 	
Date: Jan 10
Value: 127.95 	
Date: Jan 05
Value: 113.8 	
Date: Dec 31
Value: 100.13 	
Date: Dec 25
Value: 81.55 	
Date: Dec 20
Value: 66.4 	
Date: Dec 15
Value: 50.54 	
Date: Dec 10
Value: 35.8 	
Date: Dec 05
Value: 20.73

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84
	
Date: Apr 20
Value: 479.51 	
Date: Apr 15
Value: 470.53 	
Date: Apr 10
Value: 457.96 	
Date: Apr 05
Value: 431.71 	
Date: Mar 31
Value: 416.35 	
Date: Mar 25
Value: 371.91 	
Date: Mar 20
Value: 332.54 	
Date: Mar 15
Value: 311.04 	
Date: Mar 10
Value: 294.18 	
Date: Mar 05
Value: 287.2 	
Date: Feb 28
Value: 276.31 	
Date: Feb 25
Value: 274.95 	
Date: Feb 20
Value: 273.79 	
Date: Feb 15
Value: 272.05 	
Date: Feb 10
Value: 270.58 	
Date: Feb 05
Value: 269.59 	
Date: Jan 31
Value: 266.57 	
Date: Jan 25
Value: 255.76 	
Date: Jan 20
Value: 253.2 	
Date: Jan 15
Value: 248.18 	
Date: Jan 10
Value: 218.96 	
Date: Jan 05
Value: 206.28 	
Date: Dec 31
Value: 197.94 	
Date: Dec 25
Value: 187.46 	
Date: Dec 20
Value: 116.4 	
Date: Dec 15
Value: 95.48 	
Date: Dec 10
Value: 65.55 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 936.58 	
Date: Oct 25
Value: 933.79 	
Date: Oct 20
Value: 931.72 	
Date: Oct 15
Value: 929.51 	
Date: Oct 10
Value: 927.5 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 861.85 	
Date: Sep 25
Value: 852.98 	
Date: Sep 20
Value: 849.62 	
Date: Sep 15
Value: 834.37 	
Date: Sep 10
Value: 813.89 	
Date: Sep 05
Value: 778.75 	
Date: Aug 31
Value: 774.91 	
Date: Aug 25
Value: 766.27 	
Date: Aug 20
Value: 759.59 	
Date: Aug 15
Value: 744.21 	
Date: Aug 10
Value: 742.16 	
Date: Aug 05
Value: 740.12 	
Date: Jul 31
Value: 737.98 	
Date: Jul 25
Value: 734.39 	
Date: Jul 20
Value: 728.48 	
Date: Jul 15
Value: 718.17 	
Date: Jul 10
Value: 713.08 	
Date: Jul 05
Value: 709.87 	
Date: Jun 30
Value: 700.88 	
Date: Jun 25
Value: 681.52 	
Date: Jun 20
Value: 665.17 	
Date: Jun 15
Value: 661.79 	
Date: Jun 10
Value: 657.09 	
Date: Jun 05
Value: 653.58 	
Date: May 31
Value: 647.84 	
Date: May 25
Value: 635.66 	
Date: May 20
Value: 624.18 	
Date: May 15
Value: 593.18 	
Date: May 10
Value: 583.49 	
Date: May 05
Value: 572.59 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 534.39 	
Date: Apr 20
Value: 472.34 	
Date: Apr 15
Value: 432.04 	
Date: Apr 10
Value: 421.66 	
Date: Apr 05
Value: 411.82 	
Date: Mar 31
Value: 401.62 	
Date: Mar 25
Value: 377.82 	
Date: Mar 20
Value: 364.77 	
Date: Mar 15
Value: 346.44 	
Date: Mar 10
Value: 313.08 	
Date: Mar 05
Value: 297.54 	
Date: Feb 28
Value: 252.92 	
Date: Feb 25
Value: 239.92 	
Date: Feb 20
Value: 226.57 	
Date: Feb 15
Value: 225.47 	
Date: Feb 10
Value: 217.07 	
Date: Feb 05
Value: 209.69 	
Date: Jan 31
Value: 207.17 	
Date: Jan 25
Value: 205.07 	
Date: Jan 20
Value: 200.69 	
Date: Jan 15
Value: 168.96 	
Date: Jan 10
Value: 165.8 	
Date: Jan 05
Value: 142.17 	
Date: Dec 31
Value: 128.24 	
Date: Dec 25
Value: 117.63 	
Date: Dec 20
Value: 100.21 	
Date: Dec 15
Value: 91.34 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 997.06 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 959.26 	
Date: Oct 15
Value: 945.99 	
Date: Oct 10
Value: 926.35 	
Date: Oct 05
Value: 907.15 	
Date: Sep 30
Value: 892.84 	
Date: Sep 25
Value: 881.08 	
Date: Sep 20
Value: 868.75 	
Date: Sep 15
Value: 857.71 	
Date: Sep 10
Value: 846.64 	
Date: Sep 05
Value: 835.2 	
Date: Aug 31
Value: 823.95 	
Date: Aug 25
Value: 811.68 	
Date: Aug 20
Value: 805.23 	
Date: Aug 15
Value: 799.58 	
Date: Aug 10
Value: 793.11 	
Date: Aug 05
Value: 783.6 	
Date: Jul 31
Value: 777.32 	
Date: Jul 25
Value: 767.39 	
Date: Jul 20
Value: 760.77 	
Date: Jul 15
Value: 755.11 	
Date: Jul 10
Value: 747.44 	
Date: Jul 05
Value: 740.79 	
Date: Jun 30
Value: 732.51 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.78 	
Date: Jun 10
Value: 696.52 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 674.45 	
Date: May 25
Value: 659.09 	
Date: May 20
Value: 642.91 	
Date: May 15
Value: 629.43 	
Date: May 10
Value: 614.26 	
Date: May 05
Value: 599.83 	
Date: Apr 30
Value: 585.09 	
Date: Apr 25
Value: 566.91 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 485.43 	
Date: Mar 31
Value: 467.38 	
Date: Mar 25
Value: 442.37 	
Date: Mar 20
Value: 424.94 	
Date: Mar 15
Value: 405.85 	
Date: Mar 10
Value: 389.29 	
Date: Mar 05
Value: 368.96 	
Date: Feb 28
Value: 346.69 	
Date: Feb 25
Value: 337.14 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 284.39 	
Date: Feb 05
Value: 267.26 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 228.15 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 194.86 	
Date: Jan 10
Value: 181.78 	
Date: Jan 05
Value: 161.8 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 114.98 	
Date: Dec 20
Value: 95.07 	
Date: Dec 15
Value: 70.99 	
Date: Dec 10
Value: 47.97 	
Date: Dec 05
Value: 25.84 	
Date: Apr 20
Value: 479.51 	
Date: Apr 15
Value: 470.53 	
Date: Apr 10
Value: 457.96 	
Date: Apr 05
Value: 431.71 	
Date: Mar 31
Value: 416.35 	
Date: Mar 25
Value: 371.91 	
Date: Mar 20
Value: 332.54 	
Date: Mar 15
Value: 311.04 	
Date: Mar 10
Value: 294.18 	
Date: Mar 05
Value: 287.2 	
Date: Feb 28
Value: 276.31 	
Date: Feb 25
Value: 274.95 	
Date: Feb 20
Value: 273.79 	
Date: Feb 15
Value: 272.05 	
Date: Feb 10
Value: 270.58 	
Date: Feb 05
Value: 269.59 	
Date: Jan 31
Value: 266.57 	
Date: Jan 25
Value: 255.76 	
Date: Jan 20
Value: 253.2 	
Date: Jan 15
Value: 248.18 	
Date: Jan 10
Value: 218.96 	
Date: Jan 05
Value: 206.28 	
Date: Dec 31
Value: 197.94 	
Date: Dec 25
Value: 187.46 	
Date: Dec 20
Value: 116.4 	
Date: Dec 15
Value: 95.48 	
Date: Dec 10
Value: 65.55 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 936.58 	
Date: Oct 25
Value: 933.79 	
Date: Oct 20
Value: 931.72 	
Date: Oct 15
Value: 929.51 	
Date: Oct 10
Value: 927.5 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 861.85 	
Date: Sep 25
Value: 852.98 	
Date: Sep 20
Value: 849.62 	
Date: Sep 15
Value: 834.37 	
Date: Sep 10
Value: 813.89 	
Date: Sep 05
Value: 778.75 	
Date: Aug 31
Value: 774.91 	
Date: Aug 25
Value: 766.27 	
Date: Aug 20
Value: 759.59 	
Date: Aug 15
Value: 744.21 	
Date: Aug 10
Value: 742.16 	
Date: Aug 05
Value: 740.12 	
Date: Jul 31
Value: 737.98 	
Date: Jul 25
Value: 734.39 	
Date: Jul 20
Value: 728.48 	
Date: Jul 15
Value: 718.17 	
Date: Jul 10
Value: 713.08 	
Date: Jul 05
Value: 709.87 	
Date: Jun 30
Value: 700.88 	
Date: Jun 25
Value: 681.52 	
Date: Jun 20
Value: 665.17 	
Date: Jun 15
Value: 661.79 	
Date: Jun 10
Value: 657.09 	
Date: Jun 05
Value: 653.58 	
Date: May 31
Value: 647.84 	
Date: May 25
Value: 635.66 	
Date: May 20
Value: 624.18 	
Date: May 15
Value: 593.18 	
Date: May 10
Value: 583.49 	
Date: May 05
Value: 572.59 	
Date: Apr 30
Value: 544.86 	
Date: Apr 25
Value: 534.39 	
Date: Apr 20
Value: 472.34 	
Date: Apr 15
Value: 432.04 	
Date: Apr 10
Value: 421.66 	
Date: Apr 05
Value: 411.82 	
Date: Mar 31
Value: 401.62 	
Date: Mar 25
Value: 377.82 	
Date: Mar 20
Value: 364.77 	
Date: Mar 15
Value: 346.44 	
Date: Mar 10
Value: 313.08 	
Date: Mar 05
Value: 297.54 	
Date: Feb 28
Value: 252.92 	
Date: Feb 25
Value: 239.92 	
Date: Feb 20
Value: 226.57 	
Date: Feb 15
Value: 225.47 	
Date: Feb 10
Value: 217.07 	
Date: Feb 05
Value: 209.69 	
Date: Jan 31
Value: 207.17 	
Date: Jan 25
Value: 205.07 	
Date: Jan 20
Value: 200.69 	
Date: Jan 15
Value: 168.96 	
Date: Jan 10
Value: 165.8 	
Date: Jan 05
Value: 142.17 	
Date: Dec 31
Value: 128.24 	
Date: Dec 25
Value: 117.63 	
Date: Dec 20
Value: 100.21 	
Date: Dec 15
Value: 91.34 	
Date: Dec 10
Value: 34.36 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 997.06 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 959.26 	
Date: Oct 15
Value: 945.99 	
Date: Oct 10
Value: 926.35 	
Date: Oct 05
Value: 907.15 	
Date: Sep 30
Value: 892.84 	
Date: Sep 25
Value: 881.08 	
Date: Sep 20
Value: 868.75 	
Date: Sep 15
Value: 857.71 	
Date: Sep 10
Value: 846.64 	
Date: Sep 05
Value: 835.2 	
Date: Aug 31
Value: 823.95 	
Date: Aug 25
Value: 811.68 	
Date: Aug 20
Value: 805.23 	
Date: Aug 15
Value: 799.58 	
Date: Aug 10
Value: 793.11 	
Date: Aug 05
Value: 783.6 	
Date: Jul 31
Value: 777.32 	
Date: Jul 25
Value: 767.39 	
Date: Jul 20
Value: 760.77 	
Date: Jul 15
Value: 755.11 	
Date: Jul 10
Value: 747.44 	
Date: Jul 05
Value: 740.79 	
Date: Jun 30
Value: 732.51 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.78 	
Date: Jun 10
Value: 696.52 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 674.45 	
Date: May 25
Value: 659.09 	
Date: May 20
Value: 642.91 	
Date: May 15
Value: 629.43 	
Date: May 10
Value: 614.26 	
Date: May 05
Value: 599.83 	
Date: Apr 30
Value: 585.09 	
Date: Apr 25
Value: 566.91 	
Date: Apr 20
Value: 548.29 	
Date: Apr 15
Value: 525.79 	
Date: Apr 10
Value: 504.36 	
Date: Apr 05
Value: 485.43 	
Date: Mar 31
Value: 467.38 	
Date: Mar 25
Value: 442.37 	
Date: Mar 20
Value: 424.94 	
Date: Mar 15
Value: 405.85 	
Date: Mar 10
Value: 389.29 	
Date: Mar 05
Value: 368.96 	
Date: Feb 28
Value: 346.69 	
Date: Feb 25
Value: 337.14 	
Date: Feb 20
Value: 318.51 	
Date: Feb 15
Value: 305.7 	
Date: Feb 10
Value: 284.39 	
Date: Feb 05
Value: 267.26 	
Date: Jan 31
Value: 249.64 	
Date: Jan 25
Value: 228.15 	
Date: Jan 20
Value: 209.56 	
Date: Jan 15
Value: 194.86 	
Date: Jan 10
Value: 181.78 	
Date: Jan 05
Value: 161.8 	
Date: Dec 31
Value: 142.04 	
Date: Dec 25
Value: 114.98 	
Date: Dec 20
Value: 95.07 	
Date: Dec 15
Value: 70.99 	
Date: Dec 10
Value: 47.97 	
Date: Dec 05
Value: 25.84

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37
	
Date: Apr 20
Value: 223.08 	
Date: Apr 15
Value: 219.73 	
Date: Apr 10
Value: 214.69 	
Date: Apr 05
Value: 205.96 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 172.29 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 142.06 	
Date: Mar 10
Value: 134.97 	
Date: Mar 05
Value: 133.26 	
Date: Feb 28
Value: 130.57 	
Date: Feb 25
Value: 129.72 	
Date: Feb 20
Value: 129.01 	
Date: Feb 15
Value: 128.05 	
Date: Feb 10
Value: 127.37 	
Date: Feb 05
Value: 126.71 	
Date: Jan 31
Value: 125.79 	
Date: Jan 25
Value: 118.63 	
Date: Jan 20
Value: 117.28 	
Date: Jan 15
Value: 114.87 	
Date: Jan 10
Value: 96.26 	
Date: Jan 05
Value: 93.23 	
Date: Dec 31
Value: 86.95 	
Date: Dec 25
Value: 81.42 	
Date: Dec 20
Value: 50.69 	
Date: Dec 15
Value: 45.3 	
Date: Dec 10
Value: 40.62 	
Date: Dec 05
Value: 20.28 	
Date: Oct 31
Value: 584.42 	
Date: Oct 25
Value: 582.42 	
Date: Oct 20
Value: 581.03 	
Date: Oct 15
Value: 579.6 	
Date: Oct 10
Value: 578.21 	
Date: Oct 05
Value: 573.6 	
Date: Sep 30
Value: 550.29 	
Date: Sep 25
Value: 545.63 	
Date: Sep 20
Value: 542.81 	
Date: Sep 15
Value: 529.99 	
Date: Sep 10
Value: 523.7 	
Date: Sep 05
Value: 512.97 	
Date: Aug 31
Value: 509.42 	
Date: Aug 25
Value: 504.06 	
Date: Aug 20
Value: 495.06 	
Date: Aug 15
Value: 476.51 	
Date: Aug 10
Value: 474.14 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 468.99 	
Date: Jul 25
Value: 466.71 	
Date: Jul 20
Value: 463.35 	
Date: Jul 15
Value: 456.41 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.55 	
Date: Jun 30
Value: 438.28 	
Date: Jun 25
Value: 431.78 	
Date: Jun 20
Value: 408.21 	
Date: Jun 15
Value: 405.74 	
Date: Jun 10
Value: 400.44 	
Date: Jun 05
Value: 397.52 	
Date: May 31
Value: 393.46 	
Date: May 25
Value: 384.77 	
Date: May 20
Value: 376.72 	
Date: May 15
Value: 352.03 	
Date: May 10
Value: 344.84 	
Date: May 05
Value: 338.04 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 318.41 	
Date: Apr 20
Value: 276.27 	
Date: Apr 15
Value: 249.21 	
Date: Apr 10
Value: 247 	
Date: Apr 05
Value: 244.94 	
Date: Mar 31
Value: 241.11 	
Date: Mar 25
Value: 229.62 	
Date: Mar 20
Value: 226.8 	
Date: Mar 15
Value: 219.66 	
Date: Mar 10
Value: 209.64 	
Date: Mar 05
Value: 201.94 	
Date: Feb 28
Value: 161.78 	
Date: Feb 25
Value: 157 	
Date: Feb 20
Value: 152.45 	
Date: Feb 15
Value: 151.77 	
Date: Feb 10
Value: 140.94 	
Date: Feb 05
Value: 135.69 	
Date: Jan 31
Value: 134.46 	
Date: Jan 25
Value: 133.52 	
Date: Jan 20
Value: 130.25 	
Date: Jan 15
Value: 116.19 	
Date: Jan 10
Value: 114 	
Date: Jan 05
Value: 84.63 	
Date: Dec 31
Value: 75.95 	
Date: Dec 25
Value: 74 	
Date: Dec 20
Value: 62.78 	
Date: Dec 15
Value: 60.08 	
Date: Dec 10
Value: 17.36 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 586.32 	
Date: Oct 25
Value: 574.55 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 531.31 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.2 	
Date: Sep 15
Value: 506.92 	
Date: Sep 10
Value: 502.51 	
Date: Sep 05
Value: 496.94 	
Date: Aug 31
Value: 492.66 	
Date: Aug 25
Value: 484.86 	
Date: Aug 20
Value: 478.32 	
Date: Aug 15
Value: 473.08 	
Date: Aug 10
Value: 467.69 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 452.41 	
Date: Jul 25
Value: 445.19 	
Date: Jul 20
Value: 441.23 	
Date: Jul 15
Value: 437 	
Date: Jul 10
Value: 431.07 	
Date: Jul 05
Value: 425.18 	
Date: Jun 30
Value: 418.46 	
Date: Jun 25
Value: 412.59 	
Date: Jun 20
Value: 405.52 	
Date: Jun 15
Value: 395.26 	
Date: Jun 10
Value: 386.82 	
Date: Jun 05
Value: 378.16 	
Date: May 31
Value: 369.53 	
Date: May 25
Value: 356.95 	
Date: May 20
Value: 345.14 	
Date: May 15
Value: 334.89 	
Date: May 10
Value: 323.07 	
Date: May 05
Value: 312.05 	
Date: Apr 30
Value: 299.91 	
Date: Apr 25
Value: 291.14 	
Date: Apr 20
Value: 281.09 	
Date: Apr 15
Value: 268.03 	
Date: Apr 10
Value: 256.05 	
Date: Apr 05
Value: 245.8 	
Date: Mar 31
Value: 234.11 	
Date: Mar 25
Value: 221.33 	
Date: Mar 20
Value: 211.49 	
Date: Mar 15
Value: 201.4 	
Date: Mar 10
Value: 194.15 	
Date: Mar 05
Value: 183.93 	
Date: Feb 28
Value: 173.16 	
Date: Feb 25
Value: 169.09 	
Date: Feb 20
Value: 160.82 	
Date: Feb 15
Value: 155.08 	
Date: Feb 10
Value: 147.17 	
Date: Feb 05
Value: 139.47 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 91.9 	
Date: Jan 05
Value: 81.31 	
Date: Dec 31
Value: 71.33 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 37.43 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 15.37 	
Date: Apr 20
Value: 223.08 	
Date: Apr 15
Value: 219.73 	
Date: Apr 10
Value: 214.69 	
Date: Apr 05
Value: 205.96 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 172.29 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 142.06 	
Date: Mar 10
Value: 134.97 	
Date: Mar 05
Value: 133.26 	
Date: Feb 28
Value: 130.57 	
Date: Feb 25
Value: 129.72 	
Date: Feb 20
Value: 129.01 	
Date: Feb 15
Value: 128.05 	
Date: Feb 10
Value: 127.37 	
Date: Feb 05
Value: 126.71 	
Date: Jan 31
Value: 125.79 	
Date: Jan 25
Value: 118.63 	
Date: Jan 20
Value: 117.28 	
Date: Jan 15
Value: 114.87 	
Date: Jan 10
Value: 96.26 	
Date: Jan 05
Value: 93.23 	
Date: Dec 31
Value: 86.95 	
Date: Dec 25
Value: 81.42 	
Date: Dec 20
Value: 50.69 	
Date: Dec 15
Value: 45.3 	
Date: Dec 10
Value: 40.62 	
Date: Dec 05
Value: 20.28 	
Date: Oct 31
Value: 584.42 	
Date: Oct 25
Value: 582.42 	
Date: Oct 20
Value: 581.03 	
Date: Oct 15
Value: 579.6 	
Date: Oct 10
Value: 578.21 	
Date: Oct 05
Value: 573.6 	
Date: Sep 30
Value: 550.29 	
Date: Sep 25
Value: 545.63 	
Date: Sep 20
Value: 542.81 	
Date: Sep 15
Value: 529.99 	
Date: Sep 10
Value: 523.7 	
Date: Sep 05
Value: 512.97 	
Date: Aug 31
Value: 509.42 	
Date: Aug 25
Value: 504.06 	
Date: Aug 20
Value: 495.06 	
Date: Aug 15
Value: 476.51 	
Date: Aug 10
Value: 474.14 	
Date: Aug 05
Value: 471.64 	
Date: Jul 31
Value: 468.99 	
Date: Jul 25
Value: 466.71 	
Date: Jul 20
Value: 463.35 	
Date: Jul 15
Value: 456.41 	
Date: Jul 10
Value: 452.88 	
Date: Jul 05
Value: 450.55 	
Date: Jun 30
Value: 438.28 	
Date: Jun 25
Value: 431.78 	
Date: Jun 20
Value: 408.21 	
Date: Jun 15
Value: 405.74 	
Date: Jun 10
Value: 400.44 	
Date: Jun 05
Value: 397.52 	
Date: May 31
Value: 393.46 	
Date: May 25
Value: 384.77 	
Date: May 20
Value: 376.72 	
Date: May 15
Value: 352.03 	
Date: May 10
Value: 344.84 	
Date: May 05
Value: 338.04 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 318.41 	
Date: Apr 20
Value: 276.27 	
Date: Apr 15
Value: 249.21 	
Date: Apr 10
Value: 247 	
Date: Apr 05
Value: 244.94 	
Date: Mar 31
Value: 241.11 	
Date: Mar 25
Value: 229.62 	
Date: Mar 20
Value: 226.8 	
Date: Mar 15
Value: 219.66 	
Date: Mar 10
Value: 209.64 	
Date: Mar 05
Value: 201.94 	
Date: Feb 28
Value: 161.78 	
Date: Feb 25
Value: 157 	
Date: Feb 20
Value: 152.45 	
Date: Feb 15
Value: 151.77 	
Date: Feb 10
Value: 140.94 	
Date: Feb 05
Value: 135.69 	
Date: Jan 31
Value: 134.46 	
Date: Jan 25
Value: 133.52 	
Date: Jan 20
Value: 130.25 	
Date: Jan 15
Value: 116.19 	
Date: Jan 10
Value: 114 	
Date: Jan 05
Value: 84.63 	
Date: Dec 31
Value: 75.95 	
Date: Dec 25
Value: 74 	
Date: Dec 20
Value: 62.78 	
Date: Dec 15
Value: 60.08 	
Date: Dec 10
Value: 17.36 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 586.32 	
Date: Oct 25
Value: 574.55 	
Date: Oct 20
Value: 563.32 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 531.31 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.2 	
Date: Sep 15
Value: 506.92 	
Date: Sep 10
Value: 502.51 	
Date: Sep 05
Value: 496.94 	
Date: Aug 31
Value: 492.66 	
Date: Aug 25
Value: 484.86 	
Date: Aug 20
Value: 478.32 	
Date: Aug 15
Value: 473.08 	
Date: Aug 10
Value: 467.69 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 452.41 	
Date: Jul 25
Value: 445.19 	
Date: Jul 20
Value: 441.23 	
Date: Jul 15
Value: 437 	
Date: Jul 10
Value: 431.07 	
Date: Jul 05
Value: 425.18 	
Date: Jun 30
Value: 418.46 	
Date: Jun 25
Value: 412.59 	
Date: Jun 20
Value: 405.52 	
Date: Jun 15
Value: 395.26 	
Date: Jun 10
Value: 386.82 	
Date: Jun 05
Value: 378.16 	
Date: May 31
Value: 369.53 	
Date: May 25
Value: 356.95 	
Date: May 20
Value: 345.14 	
Date: May 15
Value: 334.89 	
Date: May 10
Value: 323.07 	
Date: May 05
Value: 312.05 	
Date: Apr 30
Value: 299.91 	
Date: Apr 25
Value: 291.14 	
Date: Apr 20
Value: 281.09 	
Date: Apr 15
Value: 268.03 	
Date: Apr 10
Value: 256.05 	
Date: Apr 05
Value: 245.8 	
Date: Mar 31
Value: 234.11 	
Date: Mar 25
Value: 221.33 	
Date: Mar 20
Value: 211.49 	
Date: Mar 15
Value: 201.4 	
Date: Mar 10
Value: 194.15 	
Date: Mar 05
Value: 183.93 	
Date: Feb 28
Value: 173.16 	
Date: Feb 25
Value: 169.09 	
Date: Feb 20
Value: 160.82 	
Date: Feb 15
Value: 155.08 	
Date: Feb 10
Value: 147.17 	
Date: Feb 05
Value: 139.47 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 119.42 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 91.9 	
Date: Jan 05
Value: 81.31 	
Date: Dec 31
Value: 71.33 	
Date: Dec 25
Value: 59.5 	
Date: Dec 20
Value: 48.11 	
Date: Dec 15
Value: 37.43 	
Date: Dec 10
Value: 26.17 	
Date: Dec 05
Value: 15.37

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31
	
Date: Apr 20
Value: 271.15 	
Date: Apr 15
Value: 268.3 	
Date: Apr 10
Value: 264.87 	
Date: Apr 05
Value: 261.33 	
Date: Mar 31
Value: 254.64 	
Date: Mar 25
Value: 215.49 	
Date: Mar 20
Value: 198.62 	
Date: Mar 15
Value: 195.5 	
Date: Mar 10
Value: 187.63 	
Date: Mar 05
Value: 185.87 	
Date: Feb 28
Value: 182.08 	
Date: Feb 25
Value: 181.35 	
Date: Feb 20
Value: 180.17 	
Date: Feb 15
Value: 178.63 	
Date: Feb 10
Value: 177.59 	
Date: Feb 05
Value: 176.62 	
Date: Jan 31
Value: 175.37 	
Date: Jan 25
Value: 167.04 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 163.25 	
Date: Jan 10
Value: 143.38 	
Date: Jan 05
Value: 141.16 	
Date: Dec 31
Value: 135.44 	
Date: Dec 25
Value: 123.29 	
Date: Dec 20
Value: 76.38 	
Date: Dec 15
Value: 69.19 	
Date: Dec 10
Value: 64.17 	
Date: Dec 05
Value: 27.33 	
Date: Oct 31
Value: 583.21 	
Date: Oct 25
Value: 581.25 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 578.4 	
Date: Oct 10
Value: 576.29 	
Date: Oct 05
Value: 573.61 	
Date: Sep 30
Value: 558.97 	
Date: Sep 25
Value: 556.03 	
Date: Sep 20
Value: 553.78 	
Date: Sep 15
Value: 541.25 	
Date: Sep 10
Value: 535.19 	
Date: Sep 05
Value: 528.5 	
Date: Aug 31
Value: 526.71 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.39 	
Date: Aug 15
Value: 489.09 	
Date: Aug 10
Value: 487.09 	
Date: Aug 05
Value: 485.28 	
Date: Jul 31
Value: 482.95 	
Date: Jul 25
Value: 481.11 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 473.38 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.78 	
Date: Jun 30
Value: 462.73 	
Date: Jun 25
Value: 444.95 	
Date: Jun 20
Value: 406.92 	
Date: Jun 15
Value: 403.99 	
Date: Jun 10
Value: 393.65 	
Date: Jun 05
Value: 388.69 	
Date: May 31
Value: 383.29 	
Date: May 25
Value: 373.46 	
Date: May 20
Value: 367.07 	
Date: May 15
Value: 343.9 	
Date: May 10
Value: 336.52 	
Date: May 05
Value: 329.21 	
Date: Apr 30
Value: 311.89 	
Date: Apr 25
Value: 308.59 	
Date: Apr 20
Value: 275.56 	
Date: Apr 15
Value: 261.25 	
Date: Apr 10
Value: 259.28 	
Date: Apr 05
Value: 257.24 	
Date: Mar 31
Value: 254.99 	
Date: Mar 25
Value: 245.53 	
Date: Mar 20
Value: 240.99 	
Date: Mar 15
Value: 237.69 	
Date: Mar 10
Value: 224.23 	
Date: Mar 05
Value: 211.17 	
Date: Feb 28
Value: 173.55 	
Date: Feb 25
Value: 167.07 	
Date: Feb 20
Value: 160.11 	
Date: Feb 15
Value: 159.14 	
Date: Feb 10
Value: 139.91 	
Date: Feb 05
Value: 132.37 	
Date: Jan 31
Value: 129.84 	
Date: Jan 25
Value: 128.68 	
Date: Jan 20
Value: 127.25 	
Date: Jan 15
Value: 118.68 	
Date: Jan 10
Value: 115.06 	
Date: Jan 05
Value: 86.69 	
Date: Dec 31
Value: 81.25 	
Date: Dec 25
Value: 76.85 	
Date: Dec 20
Value: 58.97 	
Date: Dec 15
Value: 55.89 	
Date: Dec 10
Value: 25.84 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 624.34 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 594.95 	
Date: Oct 10
Value: 583.24 	
Date: Oct 05
Value: 573.46 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.59 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 551.11 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.45 	
Date: Aug 25
Value: 529.66 	
Date: Aug 20
Value: 522.23 	
Date: Aug 15
Value: 516.09 	
Date: Aug 10
Value: 509.49 	
Date: Aug 05
Value: 499.53 	
Date: Jul 31
Value: 492.13 	
Date: Jul 25
Value: 485.54 	
Date: Jul 20
Value: 481.8 	
Date: Jul 15
Value: 478.29 	
Date: Jul 10
Value: 473.4 	
Date: Jul 05
Value: 468.26 	
Date: Jun 30
Value: 460.37 	
Date: Jun 25
Value: 452.71 	
Date: Jun 20
Value: 442.55 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 415.38 	
Date: Jun 05
Value: 404.88 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 378.77 	
Date: May 20
Value: 366.65 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 345.62 	
Date: May 05
Value: 334.36 	
Date: Apr 30
Value: 322.69 	
Date: Apr 25
Value: 314.61 	
Date: Apr 20
Value: 304.32 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.39 	
Date: Apr 05
Value: 267.99 	
Date: Mar 31
Value: 256.42 	
Date: Mar 25
Value: 242.72 	
Date: Mar 20
Value: 233.14 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 215.61 	
Date: Mar 05
Value: 205.07 	
Date: Feb 28
Value: 194.26 	
Date: Feb 25
Value: 190.13 	
Date: Feb 20
Value: 179.23 	
Date: Feb 15
Value: 171.68 	
Date: Feb 10
Value: 160.29 	
Date: Feb 05
Value: 150.62 	
Date: Jan 31
Value: 141.99 	
Date: Jan 25
Value: 129.07 	
Date: Jan 20
Value: 117.41 	
Date: Jan 15
Value: 109.78 	
Date: Jan 10
Value: 102.08 	
Date: Jan 05
Value: 93.17 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 67.48 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 41.83 	
Date: Dec 10
Value: 28.98 	
Date: Dec 05
Value: 16.31 	
Date: Apr 20
Value: 271.15 	
Date: Apr 15
Value: 268.3 	
Date: Apr 10
Value: 264.87 	
Date: Apr 05
Value: 261.33 	
Date: Mar 31
Value: 254.64 	
Date: Mar 25
Value: 215.49 	
Date: Mar 20
Value: 198.62 	
Date: Mar 15
Value: 195.5 	
Date: Mar 10
Value: 187.63 	
Date: Mar 05
Value: 185.87 	
Date: Feb 28
Value: 182.08 	
Date: Feb 25
Value: 181.35 	
Date: Feb 20
Value: 180.17 	
Date: Feb 15
Value: 178.63 	
Date: Feb 10
Value: 177.59 	
Date: Feb 05
Value: 176.62 	
Date: Jan 31
Value: 175.37 	
Date: Jan 25
Value: 167.04 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 163.25 	
Date: Jan 10
Value: 143.38 	
Date: Jan 05
Value: 141.16 	
Date: Dec 31
Value: 135.44 	
Date: Dec 25
Value: 123.29 	
Date: Dec 20
Value: 76.38 	
Date: Dec 15
Value: 69.19 	
Date: Dec 10
Value: 64.17 	
Date: Dec 05
Value: 27.33 	
Date: Oct 31
Value: 583.21 	
Date: Oct 25
Value: 581.25 	
Date: Oct 20
Value: 579.81 	
Date: Oct 15
Value: 578.4 	
Date: Oct 10
Value: 576.29 	
Date: Oct 05
Value: 573.61 	
Date: Sep 30
Value: 558.97 	
Date: Sep 25
Value: 556.03 	
Date: Sep 20
Value: 553.78 	
Date: Sep 15
Value: 541.25 	
Date: Sep 10
Value: 535.19 	
Date: Sep 05
Value: 528.5 	
Date: Aug 31
Value: 526.71 	
Date: Aug 25
Value: 523.31 	
Date: Aug 20
Value: 515.39 	
Date: Aug 15
Value: 489.09 	
Date: Aug 10
Value: 487.09 	
Date: Aug 05
Value: 485.28 	
Date: Jul 31
Value: 482.95 	
Date: Jul 25
Value: 481.11 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 473.38 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.78 	
Date: Jun 30
Value: 462.73 	
Date: Jun 25
Value: 444.95 	
Date: Jun 20
Value: 406.92 	
Date: Jun 15
Value: 403.99 	
Date: Jun 10
Value: 393.65 	
Date: Jun 05
Value: 388.69 	
Date: May 31
Value: 383.29 	
Date: May 25
Value: 373.46 	
Date: May 20
Value: 367.07 	
Date: May 15
Value: 343.9 	
Date: May 10
Value: 336.52 	
Date: May 05
Value: 329.21 	
Date: Apr 30
Value: 311.89 	
Date: Apr 25
Value: 308.59 	
Date: Apr 20
Value: 275.56 	
Date: Apr 15
Value: 261.25 	
Date: Apr 10
Value: 259.28 	
Date: Apr 05
Value: 257.24 	
Date: Mar 31
Value: 254.99 	
Date: Mar 25
Value: 245.53 	
Date: Mar 20
Value: 240.99 	
Date: Mar 15
Value: 237.69 	
Date: Mar 10
Value: 224.23 	
Date: Mar 05
Value: 211.17 	
Date: Feb 28
Value: 173.55 	
Date: Feb 25
Value: 167.07 	
Date: Feb 20
Value: 160.11 	
Date: Feb 15
Value: 159.14 	
Date: Feb 10
Value: 139.91 	
Date: Feb 05
Value: 132.37 	
Date: Jan 31
Value: 129.84 	
Date: Jan 25
Value: 128.68 	
Date: Jan 20
Value: 127.25 	
Date: Jan 15
Value: 118.68 	
Date: Jan 10
Value: 115.06 	
Date: Jan 05
Value: 86.69 	
Date: Dec 31
Value: 81.25 	
Date: Dec 25
Value: 76.85 	
Date: Dec 20
Value: 58.97 	
Date: Dec 15
Value: 55.89 	
Date: Dec 10
Value: 25.84 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 624.34 	
Date: Oct 25
Value: 613.99 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 594.95 	
Date: Oct 10
Value: 583.24 	
Date: Oct 05
Value: 573.46 	
Date: Sep 30
Value: 566.36 	
Date: Sep 25
Value: 560.59 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 551.11 	
Date: Sep 10
Value: 547.12 	
Date: Sep 05
Value: 542.16 	
Date: Aug 31
Value: 537.45 	
Date: Aug 25
Value: 529.66 	
Date: Aug 20
Value: 522.23 	
Date: Aug 15
Value: 516.09 	
Date: Aug 10
Value: 509.49 	
Date: Aug 05
Value: 499.53 	
Date: Jul 31
Value: 492.13 	
Date: Jul 25
Value: 485.54 	
Date: Jul 20
Value: 481.8 	
Date: Jul 15
Value: 478.29 	
Date: Jul 10
Value: 473.4 	
Date: Jul 05
Value: 468.26 	
Date: Jun 30
Value: 460.37 	
Date: Jun 25
Value: 452.71 	
Date: Jun 20
Value: 442.55 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 415.38 	
Date: Jun 05
Value: 404.88 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 378.77 	
Date: May 20
Value: 366.65 	
Date: May 15
Value: 357.06 	
Date: May 10
Value: 345.62 	
Date: May 05
Value: 334.36 	
Date: Apr 30
Value: 322.69 	
Date: Apr 25
Value: 314.61 	
Date: Apr 20
Value: 304.32 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.39 	
Date: Apr 05
Value: 267.99 	
Date: Mar 31
Value: 256.42 	
Date: Mar 25
Value: 242.72 	
Date: Mar 20
Value: 233.14 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 215.61 	
Date: Mar 05
Value: 205.07 	
Date: Feb 28
Value: 194.26 	
Date: Feb 25
Value: 190.13 	
Date: Feb 20
Value: 179.23 	
Date: Feb 15
Value: 171.68 	
Date: Feb 10
Value: 160.29 	
Date: Feb 05
Value: 150.62 	
Date: Jan 31
Value: 141.99 	
Date: Jan 25
Value: 129.07 	
Date: Jan 20
Value: 117.41 	
Date: Jan 15
Value: 109.78 	
Date: Jan 10
Value: 102.08 	
Date: Jan 05
Value: 93.17 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 67.48 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 41.83 	
Date: Dec 10
Value: 28.98 	
Date: Dec 05
Value: 16.31

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31
	
Date: Apr 20
Value: 261.01 	
Date: Apr 15
Value: 257.5 	
Date: Apr 10
Value: 252.22 	
Date: Apr 05
Value: 243.61 	
Date: Mar 31
Value: 238 	
Date: Mar 25
Value: 203 	
Date: Mar 20
Value: 178.68 	
Date: Mar 15
Value: 172.55 	
Date: Mar 10
Value: 166.68 	
Date: Mar 05
Value: 164.17 	
Date: Feb 28
Value: 159.95 	
Date: Feb 25
Value: 158.78 	
Date: Feb 20
Value: 157.77 	
Date: Feb 15
Value: 156.25 	
Date: Feb 10
Value: 155.2 	
Date: Feb 05
Value: 154.28 	
Date: Jan 31
Value: 152.63 	
Date: Jan 25
Value: 143.58 	
Date: Jan 20
Value: 141.98 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 114.07 	
Date: Jan 05
Value: 110.22 	
Date: Dec 31
Value: 101.04 	
Date: Dec 25
Value: 93.67 	
Date: Dec 20
Value: 59.66 	
Date: Dec 15
Value: 54.03 	
Date: Dec 10
Value: 48.68 	
Date: Dec 05
Value: 22.38 	
Date: Oct 31
Value: 621.96 	
Date: Oct 25
Value: 619.98 	
Date: Oct 20
Value: 618.57 	
Date: Oct 15
Value: 617.08 	
Date: Oct 10
Value: 615.54 	
Date: Oct 05
Value: 612.44 	
Date: Sep 30
Value: 594.3 	
Date: Sep 25
Value: 590.43 	
Date: Sep 20
Value: 586.9 	
Date: Sep 15
Value: 573.56 	
Date: Sep 10
Value: 566.49 	
Date: Sep 05
Value: 555.24 	
Date: Aug 31
Value: 551.21 	
Date: Aug 25
Value: 546.93 	
Date: Aug 20
Value: 538.25 	
Date: Aug 15
Value: 516.97 	
Date: Aug 10
Value: 514.81 	
Date: Aug 05
Value: 512.43 	
Date: Jul 31
Value: 509.86 	
Date: Jul 25
Value: 507.58 	
Date: Jul 20
Value: 504.45 	
Date: Jul 15
Value: 497.24 	
Date: Jul 10
Value: 494.04 	
Date: Jul 05
Value: 491.68 	
Date: Jun 30
Value: 481.82 	
Date: Jun 25
Value: 473.19 	
Date: Jun 20
Value: 443.25 	
Date: Jun 15
Value: 440.18 	
Date: Jun 10
Value: 430.97 	
Date: Jun 05
Value: 427.58 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 412.55 	
Date: May 20
Value: 404.46 	
Date: May 15
Value: 380.74 	
Date: May 10
Value: 372.36 	
Date: May 05
Value: 365.62 	
Date: Apr 30
Value: 351.38 	
Date: Apr 25
Value: 346.63 	
Date: Apr 20
Value: 304.05 	
Date: Apr 15
Value: 282.17 	
Date: Apr 10
Value: 279.42 	
Date: Apr 05
Value: 277.15 	
Date: Mar 31
Value: 273.39 	
Date: Mar 25
Value: 263.6 	
Date: Mar 20
Value: 259.86 	
Date: Mar 15
Value: 251.65 	
Date: Mar 10
Value: 243.57 	
Date: Mar 05
Value: 233.75 	
Date: Feb 28
Value: 189.63 	
Date: Feb 25
Value: 183.23 	
Date: Feb 20
Value: 177.01 	
Date: Feb 15
Value: 176.02 	
Date: Feb 10
Value: 164.16 	
Date: Feb 05
Value: 158.38 	
Date: Jan 31
Value: 157.19 	
Date: Jan 25
Value: 156.04 	
Date: Jan 20
Value: 152.63 	
Date: Jan 15
Value: 137.56 	
Date: Jan 10
Value: 133.75 	
Date: Jan 05
Value: 93.25 	
Date: Dec 31
Value: 83.43 	
Date: Dec 25
Value: 79.75 	
Date: Dec 20
Value: 67.97 	
Date: Dec 15
Value: 63.35 	
Date: Dec 10
Value: 21.21 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 622.61 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 589.67 	
Date: Oct 05
Value: 578.94 	
Date: Sep 30
Value: 571.92 	
Date: Sep 25
Value: 565.26 	
Date: Sep 20
Value: 559.82 	
Date: Sep 15
Value: 554.33 	
Date: Sep 10
Value: 549.44 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 539.14 	
Date: Aug 25
Value: 531.36 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 514.83 	
Date: Aug 05
Value: 506.86 	
Date: Jul 31
Value: 500.62 	
Date: Jul 25
Value: 493.64 	
Date: Jul 20
Value: 489.42 	
Date: Jul 15
Value: 484.99 	
Date: Jul 10
Value: 479.21 	
Date: Jul 05
Value: 473.23 	
Date: Jun 30
Value: 465.07 	
Date: Jun 25
Value: 458.3 	
Date: Jun 20
Value: 450.16 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 417.45 	
Date: May 31
Value: 407.27 	
Date: May 25
Value: 393.76 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 370.87 	
Date: May 10
Value: 358.7 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 335.18 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 315.72 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 289.91 	
Date: Apr 05
Value: 278.91 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 241.7 	
Date: Mar 15
Value: 230.77 	
Date: Mar 10
Value: 222.43 	
Date: Mar 05
Value: 210.96 	
Date: Feb 28
Value: 199.13 	
Date: Feb 25
Value: 194.5 	
Date: Feb 20
Value: 184.66 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 167.68 	
Date: Feb 05
Value: 158.37 	
Date: Jan 31
Value: 149.08 	
Date: Jan 25
Value: 134.84 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 112.62 	
Date: Jan 10
Value: 102.19 	
Date: Jan 05
Value: 91.03 	
Date: Dec 31
Value: 79.9 	
Date: Dec 25
Value: 65.35 	
Date: Dec 20
Value: 53.27 	
Date: Dec 15
Value: 41.27 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 16.31 	
Date: Apr 20
Value: 261.01 	
Date: Apr 15
Value: 257.5 	
Date: Apr 10
Value: 252.22 	
Date: Apr 05
Value: 243.61 	
Date: Mar 31
Value: 238 	
Date: Mar 25
Value: 203 	
Date: Mar 20
Value: 178.68 	
Date: Mar 15
Value: 172.55 	
Date: Mar 10
Value: 166.68 	
Date: Mar 05
Value: 164.17 	
Date: Feb 28
Value: 159.95 	
Date: Feb 25
Value: 158.78 	
Date: Feb 20
Value: 157.77 	
Date: Feb 15
Value: 156.25 	
Date: Feb 10
Value: 155.2 	
Date: Feb 05
Value: 154.28 	
Date: Jan 31
Value: 152.63 	
Date: Jan 25
Value: 143.58 	
Date: Jan 20
Value: 141.98 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 114.07 	
Date: Jan 05
Value: 110.22 	
Date: Dec 31
Value: 101.04 	
Date: Dec 25
Value: 93.67 	
Date: Dec 20
Value: 59.66 	
Date: Dec 15
Value: 54.03 	
Date: Dec 10
Value: 48.68 	
Date: Dec 05
Value: 22.38 	
Date: Oct 31
Value: 621.96 	
Date: Oct 25
Value: 619.98 	
Date: Oct 20
Value: 618.57 	
Date: Oct 15
Value: 617.08 	
Date: Oct 10
Value: 615.54 	
Date: Oct 05
Value: 612.44 	
Date: Sep 30
Value: 594.3 	
Date: Sep 25
Value: 590.43 	
Date: Sep 20
Value: 586.9 	
Date: Sep 15
Value: 573.56 	
Date: Sep 10
Value: 566.49 	
Date: Sep 05
Value: 555.24 	
Date: Aug 31
Value: 551.21 	
Date: Aug 25
Value: 546.93 	
Date: Aug 20
Value: 538.25 	
Date: Aug 15
Value: 516.97 	
Date: Aug 10
Value: 514.81 	
Date: Aug 05
Value: 512.43 	
Date: Jul 31
Value: 509.86 	
Date: Jul 25
Value: 507.58 	
Date: Jul 20
Value: 504.45 	
Date: Jul 15
Value: 497.24 	
Date: Jul 10
Value: 494.04 	
Date: Jul 05
Value: 491.68 	
Date: Jun 30
Value: 481.82 	
Date: Jun 25
Value: 473.19 	
Date: Jun 20
Value: 443.25 	
Date: Jun 15
Value: 440.18 	
Date: Jun 10
Value: 430.97 	
Date: Jun 05
Value: 427.58 	
Date: May 31
Value: 422.98 	
Date: May 25
Value: 412.55 	
Date: May 20
Value: 404.46 	
Date: May 15
Value: 380.74 	
Date: May 10
Value: 372.36 	
Date: May 05
Value: 365.62 	
Date: Apr 30
Value: 351.38 	
Date: Apr 25
Value: 346.63 	
Date: Apr 20
Value: 304.05 	
Date: Apr 15
Value: 282.17 	
Date: Apr 10
Value: 279.42 	
Date: Apr 05
Value: 277.15 	
Date: Mar 31
Value: 273.39 	
Date: Mar 25
Value: 263.6 	
Date: Mar 20
Value: 259.86 	
Date: Mar 15
Value: 251.65 	
Date: Mar 10
Value: 243.57 	
Date: Mar 05
Value: 233.75 	
Date: Feb 28
Value: 189.63 	
Date: Feb 25
Value: 183.23 	
Date: Feb 20
Value: 177.01 	
Date: Feb 15
Value: 176.02 	
Date: Feb 10
Value: 164.16 	
Date: Feb 05
Value: 158.38 	
Date: Jan 31
Value: 157.19 	
Date: Jan 25
Value: 156.04 	
Date: Jan 20
Value: 152.63 	
Date: Jan 15
Value: 137.56 	
Date: Jan 10
Value: 133.75 	
Date: Jan 05
Value: 93.25 	
Date: Dec 31
Value: 83.43 	
Date: Dec 25
Value: 79.75 	
Date: Dec 20
Value: 67.97 	
Date: Dec 15
Value: 63.35 	
Date: Dec 10
Value: 21.21 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 633.94 	
Date: Oct 25
Value: 622.61 	
Date: Oct 20
Value: 610.81 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 589.67 	
Date: Oct 05
Value: 578.94 	
Date: Sep 30
Value: 571.92 	
Date: Sep 25
Value: 565.26 	
Date: Sep 20
Value: 559.82 	
Date: Sep 15
Value: 554.33 	
Date: Sep 10
Value: 549.44 	
Date: Sep 05
Value: 543.42 	
Date: Aug 31
Value: 539.14 	
Date: Aug 25
Value: 531.36 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 519.8 	
Date: Aug 10
Value: 514.83 	
Date: Aug 05
Value: 506.86 	
Date: Jul 31
Value: 500.62 	
Date: Jul 25
Value: 493.64 	
Date: Jul 20
Value: 489.42 	
Date: Jul 15
Value: 484.99 	
Date: Jul 10
Value: 479.21 	
Date: Jul 05
Value: 473.23 	
Date: Jun 30
Value: 465.07 	
Date: Jun 25
Value: 458.3 	
Date: Jun 20
Value: 450.16 	
Date: Jun 15
Value: 437.91 	
Date: Jun 10
Value: 427.7 	
Date: Jun 05
Value: 417.45 	
Date: May 31
Value: 407.27 	
Date: May 25
Value: 393.76 	
Date: May 20
Value: 381.22 	
Date: May 15
Value: 370.87 	
Date: May 10
Value: 358.7 	
Date: May 05
Value: 347.73 	
Date: Apr 30
Value: 335.18 	
Date: Apr 25
Value: 326.09 	
Date: Apr 20
Value: 315.72 	
Date: Apr 15
Value: 301.99 	
Date: Apr 10
Value: 289.91 	
Date: Apr 05
Value: 278.91 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 241.7 	
Date: Mar 15
Value: 230.77 	
Date: Mar 10
Value: 222.43 	
Date: Mar 05
Value: 210.96 	
Date: Feb 28
Value: 199.13 	
Date: Feb 25
Value: 194.5 	
Date: Feb 20
Value: 184.66 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 167.68 	
Date: Feb 05
Value: 158.37 	
Date: Jan 31
Value: 149.08 	
Date: Jan 25
Value: 134.84 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 112.62 	
Date: Jan 10
Value: 102.19 	
Date: Jan 05
Value: 91.03 	
Date: Dec 31
Value: 79.9 	
Date: Dec 25
Value: 65.35 	
Date: Dec 20
Value: 53.27 	
Date: Dec 15
Value: 41.27 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 16.31

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7
	
Date: Apr 20
Value: 231.66 	
Date: Apr 15
Value: 228.29 	
Date: Apr 10
Value: 224.2 	
Date: Apr 05
Value: 219.76 	
Date: Mar 31
Value: 207.54 	
Date: Mar 25
Value: 170.25 	
Date: Mar 20
Value: 156.25 	
Date: Mar 15
Value: 153.22 	
Date: Mar 10
Value: 147.24 	
Date: Mar 05
Value: 145.64 	
Date: Feb 28
Value: 142.31 	
Date: Feb 25
Value: 141.78 	
Date: Feb 20
Value: 140.68 	
Date: Feb 15
Value: 139.28 	
Date: Feb 10
Value: 138.42 	
Date: Feb 05
Value: 137.68 	
Date: Jan 31
Value: 136.97 	
Date: Jan 25
Value: 134.47 	
Date: Jan 20
Value: 133.77 	
Date: Jan 15
Value: 132.41 	
Date: Jan 10
Value: 118.45 	
Date: Jan 05
Value: 116.78 	
Date: Dec 31
Value: 112.3 	
Date: Dec 25
Value: 107.2 	
Date: Dec 20
Value: 66.89 	
Date: Dec 15
Value: 65.41 	
Date: Dec 10
Value: 61.93 	
Date: Dec 05
Value: 18.29 	
Date: Oct 31
Value: 488.76 	
Date: Oct 25
Value: 487.16 	
Date: Oct 20
Value: 485.98 	
Date: Oct 15
Value: 484.81 	
Date: Oct 10
Value: 483.72 	
Date: Oct 05
Value: 481.95 	
Date: Sep 30
Value: 476.04 	
Date: Sep 25
Value: 472.41 	
Date: Sep 20
Value: 469.55 	
Date: Sep 15
Value: 461.07 	
Date: Sep 10
Value: 453.4 	
Date: Sep 05
Value: 448.17 	
Date: Aug 31
Value: 445.21 	
Date: Aug 25
Value: 442.15 	
Date: Aug 20
Value: 433.5 	
Date: Aug 15
Value: 409.16 	
Date: Aug 10
Value: 407.42 	
Date: Aug 05
Value: 405.8 	
Date: Jul 31
Value: 403.86 	
Date: Jul 25
Value: 401.76 	
Date: Jul 20
Value: 397.1 	
Date: Jul 15
Value: 394.63 	
Date: Jul 10
Value: 392.54 	
Date: Jul 05
Value: 390.48 	
Date: Jun 30
Value: 381.88 	
Date: Jun 25
Value: 363.26 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 347.58 	
Date: Jun 10
Value: 338.57 	
Date: Jun 05
Value: 333.56 	
Date: May 31
Value: 324.59 	
Date: May 25
Value: 315.71 	
Date: May 20
Value: 309.54 	
Date: May 15
Value: 291.74 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 280.21 	
Date: Apr 30
Value: 262.84 	
Date: Apr 25
Value: 258.83 	
Date: Apr 20
Value: 230.61 	
Date: Apr 15
Value: 213.51 	
Date: Apr 10
Value: 210.69 	
Date: Apr 05
Value: 207.87 	
Date: Mar 31
Value: 205.18 	
Date: Mar 25
Value: 196.51 	
Date: Mar 20
Value: 193.22 	
Date: Mar 15
Value: 190.8 	
Date: Mar 10
Value: 174.35 	
Date: Mar 05
Value: 162.4 	
Date: Feb 28
Value: 134.16 	
Date: Feb 25
Value: 128.19 	
Date: Feb 20
Value: 122.39 	
Date: Feb 15
Value: 121.6 	
Date: Feb 10
Value: 104.55 	
Date: Feb 05
Value: 101.51 	
Date: Jan 31
Value: 100.33 	
Date: Jan 25
Value: 99.64 	
Date: Jan 20
Value: 98.61 	
Date: Jan 15
Value: 93.75 	
Date: Jan 10
Value: 91.85 	
Date: Jan 05
Value: 69.33 	
Date: Dec 31
Value: 65.22 	
Date: Dec 25
Value: 63.31 	
Date: Dec 20
Value: 49.52 	
Date: Dec 15
Value: 46.79 	
Date: Dec 10
Value: 27.82 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 574.99 	
Date: Oct 20
Value: 566.21 	
Date: Oct 15
Value: 558.85 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 538.76 	
Date: Sep 30
Value: 532.76 	
Date: Sep 25
Value: 526.32 	
Date: Sep 20
Value: 519.69 	
Date: Sep 15
Value: 514.04 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 502.34 	
Date: Aug 31
Value: 496.07 	
Date: Aug 25
Value: 489.38 	
Date: Aug 20
Value: 481.75 	
Date: Aug 15
Value: 476.56 	
Date: Aug 10
Value: 469.82 	
Date: Aug 05
Value: 461.55 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.92 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.3 	
Date: Jul 10
Value: 432.83 	
Date: Jul 05
Value: 426.25 	
Date: Jun 30
Value: 418.87 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 399.94 	
Date: Jun 15
Value: 386.25 	
Date: Jun 10
Value: 372.63 	
Date: Jun 05
Value: 361.41 	
Date: May 31
Value: 349.82 	
Date: May 25
Value: 335.92 	
Date: May 20
Value: 323.09 	
Date: May 15
Value: 312.83 	
Date: May 10
Value: 302.39 	
Date: May 05
Value: 291.03 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 261.78 	
Date: Apr 15
Value: 249.4 	
Date: Apr 10
Value: 238.08 	
Date: Apr 05
Value: 228.36 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 204.45 	
Date: Mar 20
Value: 194.13 	
Date: Mar 15
Value: 184.76 	
Date: Mar 10
Value: 176.67 	
Date: Mar 05
Value: 166.38 	
Date: Feb 28
Value: 157.2 	
Date: Feb 25
Value: 153.54 	
Date: Feb 20
Value: 145.3 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 124.47 	
Date: Jan 31
Value: 118.1 	
Date: Jan 25
Value: 109.42 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.08 	
Date: Jan 10
Value: 92.21 	
Date: Jan 05
Value: 86.21 	
Date: Dec 31
Value: 78.43 	
Date: Dec 25
Value: 64.54 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 40.81 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 15.7 	
Date: Apr 20
Value: 231.66 	
Date: Apr 15
Value: 228.29 	
Date: Apr 10
Value: 224.2 	
Date: Apr 05
Value: 219.76 	
Date: Mar 31
Value: 207.54 	
Date: Mar 25
Value: 170.25 	
Date: Mar 20
Value: 156.25 	
Date: Mar 15
Value: 153.22 	
Date: Mar 10
Value: 147.24 	
Date: Mar 05
Value: 145.64 	
Date: Feb 28
Value: 142.31 	
Date: Feb 25
Value: 141.78 	
Date: Feb 20
Value: 140.68 	
Date: Feb 15
Value: 139.28 	
Date: Feb 10
Value: 138.42 	
Date: Feb 05
Value: 137.68 	
Date: Jan 31
Value: 136.97 	
Date: Jan 25
Value: 134.47 	
Date: Jan 20
Value: 133.77 	
Date: Jan 15
Value: 132.41 	
Date: Jan 10
Value: 118.45 	
Date: Jan 05
Value: 116.78 	
Date: Dec 31
Value: 112.3 	
Date: Dec 25
Value: 107.2 	
Date: Dec 20
Value: 66.89 	
Date: Dec 15
Value: 65.41 	
Date: Dec 10
Value: 61.93 	
Date: Dec 05
Value: 18.29 	
Date: Oct 31
Value: 488.76 	
Date: Oct 25
Value: 487.16 	
Date: Oct 20
Value: 485.98 	
Date: Oct 15
Value: 484.81 	
Date: Oct 10
Value: 483.72 	
Date: Oct 05
Value: 481.95 	
Date: Sep 30
Value: 476.04 	
Date: Sep 25
Value: 472.41 	
Date: Sep 20
Value: 469.55 	
Date: Sep 15
Value: 461.07 	
Date: Sep 10
Value: 453.4 	
Date: Sep 05
Value: 448.17 	
Date: Aug 31
Value: 445.21 	
Date: Aug 25
Value: 442.15 	
Date: Aug 20
Value: 433.5 	
Date: Aug 15
Value: 409.16 	
Date: Aug 10
Value: 407.42 	
Date: Aug 05
Value: 405.8 	
Date: Jul 31
Value: 403.86 	
Date: Jul 25
Value: 401.76 	
Date: Jul 20
Value: 397.1 	
Date: Jul 15
Value: 394.63 	
Date: Jul 10
Value: 392.54 	
Date: Jul 05
Value: 390.48 	
Date: Jun 30
Value: 381.88 	
Date: Jun 25
Value: 363.26 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 347.58 	
Date: Jun 10
Value: 338.57 	
Date: Jun 05
Value: 333.56 	
Date: May 31
Value: 324.59 	
Date: May 25
Value: 315.71 	
Date: May 20
Value: 309.54 	
Date: May 15
Value: 291.74 	
Date: May 10
Value: 286.04 	
Date: May 05
Value: 280.21 	
Date: Apr 30
Value: 262.84 	
Date: Apr 25
Value: 258.83 	
Date: Apr 20
Value: 230.61 	
Date: Apr 15
Value: 213.51 	
Date: Apr 10
Value: 210.69 	
Date: Apr 05
Value: 207.87 	
Date: Mar 31
Value: 205.18 	
Date: Mar 25
Value: 196.51 	
Date: Mar 20
Value: 193.22 	
Date: Mar 15
Value: 190.8 	
Date: Mar 10
Value: 174.35 	
Date: Mar 05
Value: 162.4 	
Date: Feb 28
Value: 134.16 	
Date: Feb 25
Value: 128.19 	
Date: Feb 20
Value: 122.39 	
Date: Feb 15
Value: 121.6 	
Date: Feb 10
Value: 104.55 	
Date: Feb 05
Value: 101.51 	
Date: Jan 31
Value: 100.33 	
Date: Jan 25
Value: 99.64 	
Date: Jan 20
Value: 98.61 	
Date: Jan 15
Value: 93.75 	
Date: Jan 10
Value: 91.85 	
Date: Jan 05
Value: 69.33 	
Date: Dec 31
Value: 65.22 	
Date: Dec 25
Value: 63.31 	
Date: Dec 20
Value: 49.52 	
Date: Dec 15
Value: 46.79 	
Date: Dec 10
Value: 27.82 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 574.99 	
Date: Oct 20
Value: 566.21 	
Date: Oct 15
Value: 558.85 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 538.76 	
Date: Sep 30
Value: 532.76 	
Date: Sep 25
Value: 526.32 	
Date: Sep 20
Value: 519.69 	
Date: Sep 15
Value: 514.04 	
Date: Sep 10
Value: 508.09 	
Date: Sep 05
Value: 502.34 	
Date: Aug 31
Value: 496.07 	
Date: Aug 25
Value: 489.38 	
Date: Aug 20
Value: 481.75 	
Date: Aug 15
Value: 476.56 	
Date: Aug 10
Value: 469.82 	
Date: Aug 05
Value: 461.55 	
Date: Jul 31
Value: 455.13 	
Date: Jul 25
Value: 446.92 	
Date: Jul 20
Value: 442.49 	
Date: Jul 15
Value: 438.3 	
Date: Jul 10
Value: 432.83 	
Date: Jul 05
Value: 426.25 	
Date: Jun 30
Value: 418.87 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 399.94 	
Date: Jun 15
Value: 386.25 	
Date: Jun 10
Value: 372.63 	
Date: Jun 05
Value: 361.41 	
Date: May 31
Value: 349.82 	
Date: May 25
Value: 335.92 	
Date: May 20
Value: 323.09 	
Date: May 15
Value: 312.83 	
Date: May 10
Value: 302.39 	
Date: May 05
Value: 291.03 	
Date: Apr 30
Value: 280.09 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 261.78 	
Date: Apr 15
Value: 249.4 	
Date: Apr 10
Value: 238.08 	
Date: Apr 05
Value: 228.36 	
Date: Mar 31
Value: 218.25 	
Date: Mar 25
Value: 204.45 	
Date: Mar 20
Value: 194.13 	
Date: Mar 15
Value: 184.76 	
Date: Mar 10
Value: 176.67 	
Date: Mar 05
Value: 166.38 	
Date: Feb 28
Value: 157.2 	
Date: Feb 25
Value: 153.54 	
Date: Feb 20
Value: 145.3 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 124.47 	
Date: Jan 31
Value: 118.1 	
Date: Jan 25
Value: 109.42 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.08 	
Date: Jan 10
Value: 92.21 	
Date: Jan 05
Value: 86.21 	
Date: Dec 31
Value: 78.43 	
Date: Dec 25
Value: 64.54 	
Date: Dec 20
Value: 52.36 	
Date: Dec 15
Value: 40.81 	
Date: Dec 10
Value: 28.31 	
Date: Dec 05
Value: 15.7

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71
	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 264.99 	
Date: Apr 10
Value: 259.04 	
Date: Apr 05
Value: 247.59 	
Date: Mar 31
Value: 240.95 	
Date: Mar 25
Value: 207.49 	
Date: Mar 20
Value: 174.71 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 157.11 	
Date: Mar 05
Value: 155.22 	
Date: Feb 28
Value: 151.12 	
Date: Feb 25
Value: 148.42 	
Date: Feb 20
Value: 147.01 	
Date: Feb 15
Value: 145.1 	
Date: Feb 10
Value: 143.53 	
Date: Feb 05
Value: 142.32 	
Date: Jan 31
Value: 140.93 	
Date: Jan 25
Value: 133.7 	
Date: Jan 20
Value: 132.72 	
Date: Jan 15
Value: 131.75 	
Date: Jan 10
Value: 112.62 	
Date: Jan 05
Value: 110.21 	
Date: Dec 31
Value: 106.32 	
Date: Dec 25
Value: 102.72 	
Date: Dec 20
Value: 70.28 	
Date: Dec 15
Value: 60.92 	
Date: Dec 10
Value: 47.34 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 685.44 	
Date: Oct 25
Value: 682.21 	
Date: Oct 20
Value: 679.89 	
Date: Oct 15
Value: 677.47 	
Date: Oct 10
Value: 675.21 	
Date: Oct 05
Value: 669.37 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 627.38 	
Date: Sep 20
Value: 623.44 	
Date: Sep 15
Value: 608.82 	
Date: Sep 10
Value: 595.52 	
Date: Sep 05
Value: 572.37 	
Date: Aug 31
Value: 567.06 	
Date: Aug 25
Value: 558.36 	
Date: Aug 20
Value: 551.57 	
Date: Aug 15
Value: 537.28 	
Date: Aug 10
Value: 535.38 	
Date: Aug 05
Value: 533.38 	
Date: Jul 31
Value: 531.37 	
Date: Jul 25
Value: 528.6 	
Date: Jul 20
Value: 524.57 	
Date: Jul 15
Value: 514.59 	
Date: Jul 10
Value: 508.84 	
Date: Jul 05
Value: 506 	
Date: Jun 30
Value: 494.26 	
Date: Jun 25
Value: 485.51 	
Date: Jun 20
Value: 466.22 	
Date: Jun 15
Value: 462.47 	
Date: Jun 10
Value: 457.04 	
Date: Jun 05
Value: 452.98 	
Date: May 31
Value: 446.85 	
Date: May 25
Value: 436.99 	
Date: May 20
Value: 427.02 	
Date: May 15
Value: 402.04 	
Date: May 10
Value: 394.57 	
Date: May 05
Value: 386.71 	
Date: Apr 30
Value: 366.29 	
Date: Apr 25
Value: 361.13 	
Date: Apr 20
Value: 316.61 	
Date: Apr 15
Value: 289.56 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 283.97 	
Date: Mar 31
Value: 281.13 	
Date: Mar 25
Value: 261.62 	
Date: Mar 20
Value: 257.2 	
Date: Mar 15
Value: 250.79 	
Date: Mar 10
Value: 237.46 	
Date: Mar 05
Value: 226.65 	
Date: Feb 28
Value: 166.38 	
Date: Feb 25
Value: 159.45 	
Date: Feb 20
Value: 153.41 	
Date: Feb 15
Value: 152.12 	
Date: Feb 10
Value: 137.47 	
Date: Feb 05
Value: 134.36 	
Date: Jan 31
Value: 132.3 	
Date: Jan 25
Value: 131.59 	
Date: Jan 20
Value: 129.77 	
Date: Jan 15
Value: 112.34 	
Date: Jan 10
Value: 111.62 	
Date: Jan 05
Value: 90.54 	
Date: Dec 31
Value: 81.31 	
Date: Dec 25
Value: 76.52 	
Date: Dec 20
Value: 65.74 	
Date: Dec 15
Value: 59.81 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 700.72 	
Date: Oct 25
Value: 685.39 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 639.79 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 614.13 	
Date: Sep 25
Value: 604.2 	
Date: Sep 20
Value: 595.01 	
Date: Sep 15
Value: 586.98 	
Date: Sep 10
Value: 578.5 	
Date: Sep 05
Value: 569.1 	
Date: Aug 31
Value: 561.97 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 547.57 	
Date: Aug 15
Value: 543.18 	
Date: Aug 10
Value: 538.58 	
Date: Aug 05
Value: 531.43 	
Date: Jul 31
Value: 526.2 	
Date: Jul 25
Value: 517.86 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 507.92 	
Date: Jul 10
Value: 501.52 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 488.26 	
Date: Jun 25
Value: 481.89 	
Date: Jun 20
Value: 474.93 	
Date: Jun 15
Value: 465.63 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.87 	
Date: May 31
Value: 439.83 	
Date: May 25
Value: 426.56 	
Date: May 20
Value: 413.46 	
Date: May 15
Value: 402.4 	
Date: May 10
Value: 389.28 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 362.55 	
Date: Apr 25
Value: 351.2 	
Date: Apr 20
Value: 338.78 	
Date: Apr 15
Value: 324.13 	
Date: Apr 10
Value: 309.54 	
Date: Apr 05
Value: 297.59 	
Date: Mar 31
Value: 284.99 	
Date: Mar 25
Value: 268.87 	
Date: Mar 20
Value: 256.84 	
Date: Mar 15
Value: 244.46 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 208.21 	
Date: Feb 25
Value: 202.29 	
Date: Feb 20
Value: 190.11 	
Date: Feb 15
Value: 181.2 	
Date: Feb 10
Value: 167.52 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 145.18 	
Date: Jan 25
Value: 131.91 	
Date: Jan 20
Value: 121.59 	
Date: Jan 15
Value: 113.44 	
Date: Jan 10
Value: 104.96 	
Date: Jan 05
Value: 93.6 	
Date: Dec 31
Value: 82.02 	
Date: Dec 25
Value: 68.19 	
Date: Dec 20
Value: 56.32 	
Date: Dec 15
Value: 43.54 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 264.99 	
Date: Apr 10
Value: 259.04 	
Date: Apr 05
Value: 247.59 	
Date: Mar 31
Value: 240.95 	
Date: Mar 25
Value: 207.49 	
Date: Mar 20
Value: 174.71 	
Date: Mar 15
Value: 168.25 	
Date: Mar 10
Value: 157.11 	
Date: Mar 05
Value: 155.22 	
Date: Feb 28
Value: 151.12 	
Date: Feb 25
Value: 148.42 	
Date: Feb 20
Value: 147.01 	
Date: Feb 15
Value: 145.1 	
Date: Feb 10
Value: 143.53 	
Date: Feb 05
Value: 142.32 	
Date: Jan 31
Value: 140.93 	
Date: Jan 25
Value: 133.7 	
Date: Jan 20
Value: 132.72 	
Date: Jan 15
Value: 131.75 	
Date: Jan 10
Value: 112.62 	
Date: Jan 05
Value: 110.21 	
Date: Dec 31
Value: 106.32 	
Date: Dec 25
Value: 102.72 	
Date: Dec 20
Value: 70.28 	
Date: Dec 15
Value: 60.92 	
Date: Dec 10
Value: 47.34 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 685.44 	
Date: Oct 25
Value: 682.21 	
Date: Oct 20
Value: 679.89 	
Date: Oct 15
Value: 677.47 	
Date: Oct 10
Value: 675.21 	
Date: Oct 05
Value: 669.37 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 627.38 	
Date: Sep 20
Value: 623.44 	
Date: Sep 15
Value: 608.82 	
Date: Sep 10
Value: 595.52 	
Date: Sep 05
Value: 572.37 	
Date: Aug 31
Value: 567.06 	
Date: Aug 25
Value: 558.36 	
Date: Aug 20
Value: 551.57 	
Date: Aug 15
Value: 537.28 	
Date: Aug 10
Value: 535.38 	
Date: Aug 05
Value: 533.38 	
Date: Jul 31
Value: 531.37 	
Date: Jul 25
Value: 528.6 	
Date: Jul 20
Value: 524.57 	
Date: Jul 15
Value: 514.59 	
Date: Jul 10
Value: 508.84 	
Date: Jul 05
Value: 506 	
Date: Jun 30
Value: 494.26 	
Date: Jun 25
Value: 485.51 	
Date: Jun 20
Value: 466.22 	
Date: Jun 15
Value: 462.47 	
Date: Jun 10
Value: 457.04 	
Date: Jun 05
Value: 452.98 	
Date: May 31
Value: 446.85 	
Date: May 25
Value: 436.99 	
Date: May 20
Value: 427.02 	
Date: May 15
Value: 402.04 	
Date: May 10
Value: 394.57 	
Date: May 05
Value: 386.71 	
Date: Apr 30
Value: 366.29 	
Date: Apr 25
Value: 361.13 	
Date: Apr 20
Value: 316.61 	
Date: Apr 15
Value: 289.56 	
Date: Apr 10
Value: 286.73 	
Date: Apr 05
Value: 283.97 	
Date: Mar 31
Value: 281.13 	
Date: Mar 25
Value: 261.62 	
Date: Mar 20
Value: 257.2 	
Date: Mar 15
Value: 250.79 	
Date: Mar 10
Value: 237.46 	
Date: Mar 05
Value: 226.65 	
Date: Feb 28
Value: 166.38 	
Date: Feb 25
Value: 159.45 	
Date: Feb 20
Value: 153.41 	
Date: Feb 15
Value: 152.12 	
Date: Feb 10
Value: 137.47 	
Date: Feb 05
Value: 134.36 	
Date: Jan 31
Value: 132.3 	
Date: Jan 25
Value: 131.59 	
Date: Jan 20
Value: 129.77 	
Date: Jan 15
Value: 112.34 	
Date: Jan 10
Value: 111.62 	
Date: Jan 05
Value: 90.54 	
Date: Dec 31
Value: 81.31 	
Date: Dec 25
Value: 76.52 	
Date: Dec 20
Value: 65.74 	
Date: Dec 15
Value: 59.81 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 700.72 	
Date: Oct 25
Value: 685.39 	
Date: Oct 20
Value: 669.39 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 639.79 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 614.13 	
Date: Sep 25
Value: 604.2 	
Date: Sep 20
Value: 595.01 	
Date: Sep 15
Value: 586.98 	
Date: Sep 10
Value: 578.5 	
Date: Sep 05
Value: 569.1 	
Date: Aug 31
Value: 561.97 	
Date: Aug 25
Value: 553.4 	
Date: Aug 20
Value: 547.57 	
Date: Aug 15
Value: 543.18 	
Date: Aug 10
Value: 538.58 	
Date: Aug 05
Value: 531.43 	
Date: Jul 31
Value: 526.2 	
Date: Jul 25
Value: 517.86 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 507.92 	
Date: Jul 10
Value: 501.52 	
Date: Jul 05
Value: 495.19 	
Date: Jun 30
Value: 488.26 	
Date: Jun 25
Value: 481.89 	
Date: Jun 20
Value: 474.93 	
Date: Jun 15
Value: 465.63 	
Date: Jun 10
Value: 458.23 	
Date: Jun 05
Value: 449.87 	
Date: May 31
Value: 439.83 	
Date: May 25
Value: 426.56 	
Date: May 20
Value: 413.46 	
Date: May 15
Value: 402.4 	
Date: May 10
Value: 389.28 	
Date: May 05
Value: 376.41 	
Date: Apr 30
Value: 362.55 	
Date: Apr 25
Value: 351.2 	
Date: Apr 20
Value: 338.78 	
Date: Apr 15
Value: 324.13 	
Date: Apr 10
Value: 309.54 	
Date: Apr 05
Value: 297.59 	
Date: Mar 31
Value: 284.99 	
Date: Mar 25
Value: 268.87 	
Date: Mar 20
Value: 256.84 	
Date: Mar 15
Value: 244.46 	
Date: Mar 10
Value: 235.19 	
Date: Mar 05
Value: 222.6 	
Date: Feb 28
Value: 208.21 	
Date: Feb 25
Value: 202.29 	
Date: Feb 20
Value: 190.11 	
Date: Feb 15
Value: 181.2 	
Date: Feb 10
Value: 167.52 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 145.18 	
Date: Jan 25
Value: 131.91 	
Date: Jan 20
Value: 121.59 	
Date: Jan 15
Value: 113.44 	
Date: Jan 10
Value: 104.96 	
Date: Jan 05
Value: 93.6 	
Date: Dec 31
Value: 82.02 	
Date: Dec 25
Value: 68.19 	
Date: Dec 20
Value: 56.32 	
Date: Dec 15
Value: 43.54 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.71

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62
	
Date: Apr 20
Value: 313.04 	
Date: Apr 15
Value: 307.75 	
Date: Apr 10
Value: 300.41 	
Date: Apr 05
Value: 292.05 	
Date: Mar 31
Value: 273.11 	
Date: Mar 25
Value: 233.91 	
Date: Mar 20
Value: 217.28 	
Date: Mar 15
Value: 212.34 	
Date: Mar 10
Value: 203.02 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 195.29 	
Date: Feb 25
Value: 194.74 	
Date: Feb 20
Value: 193.01 	
Date: Feb 15
Value: 190.73 	
Date: Feb 10
Value: 189.43 	
Date: Feb 05
Value: 188.37 	
Date: Jan 31
Value: 187.34 	
Date: Jan 25
Value: 183 	
Date: Jan 20
Value: 182.22 	
Date: Jan 15
Value: 180.44 	
Date: Jan 10
Value: 164.64 	
Date: Jan 05
Value: 162.39 	
Date: Dec 31
Value: 158.67 	
Date: Dec 25
Value: 151.15 	
Date: Dec 20
Value: 92.18 	
Date: Dec 15
Value: 84.05 	
Date: Dec 10
Value: 77.22 	
Date: Dec 05
Value: 17.92 	
Date: Oct 31
Value: 580.8 	
Date: Oct 25
Value: 578.94 	
Date: Oct 20
Value: 577.52 	
Date: Oct 15
Value: 576.09 	
Date: Oct 10
Value: 573.95 	
Date: Oct 05
Value: 571.22 	
Date: Sep 30
Value: 563.6 	
Date: Sep 25
Value: 559.54 	
Date: Sep 20
Value: 556.84 	
Date: Sep 15
Value: 547.62 	
Date: Sep 10
Value: 540.55 	
Date: Sep 05
Value: 535.08 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 528.24 	
Date: Aug 20
Value: 519.11 	
Date: Aug 15
Value: 488.16 	
Date: Aug 10
Value: 485.79 	
Date: Aug 05
Value: 483.78 	
Date: Jul 31
Value: 481.47 	
Date: Jul 25
Value: 478.5 	
Date: Jul 20
Value: 475.63 	
Date: Jul 15
Value: 472.33 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 458.73 	
Date: Jun 25
Value: 443.29 	
Date: Jun 20
Value: 417.26 	
Date: Jun 15
Value: 413.64 	
Date: Jun 10
Value: 404.46 	
Date: Jun 05
Value: 399.73 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 381.24 	
Date: May 20
Value: 371 	
Date: May 15
Value: 352.17 	
Date: May 10
Value: 345.37 	
Date: May 05
Value: 337.46 	
Date: Apr 30
Value: 310.2 	
Date: Apr 25
Value: 304.32 	
Date: Apr 20
Value: 271.86 	
Date: Apr 15
Value: 250.78 	
Date: Apr 10
Value: 246.5 	
Date: Apr 05
Value: 242.23 	
Date: Mar 31
Value: 238.11 	
Date: Mar 25
Value: 229.2 	
Date: Mar 20
Value: 224.63 	
Date: Mar 15
Value: 221.07 	
Date: Mar 10
Value: 193.66 	
Date: Mar 05
Value: 182.31 	
Date: Feb 28
Value: 163.4 	
Date: Feb 25
Value: 156.73 	
Date: Feb 20
Value: 151.22 	
Date: Feb 15
Value: 150.21 	
Date: Feb 10
Value: 129.95 	
Date: Feb 05
Value: 126.34 	
Date: Jan 31
Value: 124.7 	
Date: Jan 25
Value: 123.79 	
Date: Jan 20
Value: 122.25 	
Date: Jan 15
Value: 112.88 	
Date: Jan 10
Value: 109.84 	
Date: Jan 05
Value: 90.05 	
Date: Dec 31
Value: 82.84 	
Date: Dec 25
Value: 78.71 	
Date: Dec 20
Value: 62.23 	
Date: Dec 15
Value: 56.54 	
Date: Dec 10
Value: 32.27 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 670.19 	
Date: Oct 25
Value: 660.11 	
Date: Oct 20
Value: 649.22 	
Date: Oct 15
Value: 641.18 	
Date: Oct 10
Value: 629.05 	
Date: Oct 05
Value: 619.14 	
Date: Sep 30
Value: 611.79 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 600.25 	
Date: Sep 15
Value: 595.94 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 587.59 	
Date: Aug 31
Value: 582.34 	
Date: Aug 25
Value: 573.31 	
Date: Aug 20
Value: 564.65 	
Date: Aug 15
Value: 557.56 	
Date: Aug 10
Value: 548.43 	
Date: Aug 05
Value: 536.35 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 510.69 	
Date: Jul 15
Value: 505.7 	
Date: Jul 10
Value: 498.34 	
Date: Jul 05
Value: 490.3 	
Date: Jun 30
Value: 481.34 	
Date: Jun 25
Value: 470.83 	
Date: Jun 20
Value: 458.76 	
Date: Jun 15
Value: 444.51 	
Date: Jun 10
Value: 429.02 	
Date: Jun 05
Value: 417.12 	
Date: May 31
Value: 404.18 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 366.79 	
Date: May 10
Value: 355.96 	
Date: May 05
Value: 343.97 	
Date: Apr 30
Value: 332.67 	
Date: Apr 25
Value: 323.07 	
Date: Apr 20
Value: 311.32 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 283.79 	
Date: Apr 05
Value: 272.27 	
Date: Mar 31
Value: 260.52 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.79 	
Date: Mar 10
Value: 213.48 	
Date: Mar 05
Value: 201.68 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.08 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 172.73 	
Date: Feb 10
Value: 163.27 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 148.96 	
Date: Jan 25
Value: 138.58 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 123.08 	
Date: Jan 10
Value: 115.76 	
Date: Jan 05
Value: 107.56 	
Date: Dec 31
Value: 98.25 	
Date: Dec 25
Value: 80.38 	
Date: Dec 20
Value: 65.17 	
Date: Dec 15
Value: 49.14 	
Date: Dec 10
Value: 32.8 	
Date: Dec 05
Value: 16.62 	
Date: Apr 20
Value: 313.04 	
Date: Apr 15
Value: 307.75 	
Date: Apr 10
Value: 300.41 	
Date: Apr 05
Value: 292.05 	
Date: Mar 31
Value: 273.11 	
Date: Mar 25
Value: 233.91 	
Date: Mar 20
Value: 217.28 	
Date: Mar 15
Value: 212.34 	
Date: Mar 10
Value: 203.02 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 195.29 	
Date: Feb 25
Value: 194.74 	
Date: Feb 20
Value: 193.01 	
Date: Feb 15
Value: 190.73 	
Date: Feb 10
Value: 189.43 	
Date: Feb 05
Value: 188.37 	
Date: Jan 31
Value: 187.34 	
Date: Jan 25
Value: 183 	
Date: Jan 20
Value: 182.22 	
Date: Jan 15
Value: 180.44 	
Date: Jan 10
Value: 164.64 	
Date: Jan 05
Value: 162.39 	
Date: Dec 31
Value: 158.67 	
Date: Dec 25
Value: 151.15 	
Date: Dec 20
Value: 92.18 	
Date: Dec 15
Value: 84.05 	
Date: Dec 10
Value: 77.22 	
Date: Dec 05
Value: 17.92 	
Date: Oct 31
Value: 580.8 	
Date: Oct 25
Value: 578.94 	
Date: Oct 20
Value: 577.52 	
Date: Oct 15
Value: 576.09 	
Date: Oct 10
Value: 573.95 	
Date: Oct 05
Value: 571.22 	
Date: Sep 30
Value: 563.6 	
Date: Sep 25
Value: 559.54 	
Date: Sep 20
Value: 556.84 	
Date: Sep 15
Value: 547.62 	
Date: Sep 10
Value: 540.55 	
Date: Sep 05
Value: 535.08 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 528.24 	
Date: Aug 20
Value: 519.11 	
Date: Aug 15
Value: 488.16 	
Date: Aug 10
Value: 485.79 	
Date: Aug 05
Value: 483.78 	
Date: Jul 31
Value: 481.47 	
Date: Jul 25
Value: 478.5 	
Date: Jul 20
Value: 475.63 	
Date: Jul 15
Value: 472.33 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 458.73 	
Date: Jun 25
Value: 443.29 	
Date: Jun 20
Value: 417.26 	
Date: Jun 15
Value: 413.64 	
Date: Jun 10
Value: 404.46 	
Date: Jun 05
Value: 399.73 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 381.24 	
Date: May 20
Value: 371 	
Date: May 15
Value: 352.17 	
Date: May 10
Value: 345.37 	
Date: May 05
Value: 337.46 	
Date: Apr 30
Value: 310.2 	
Date: Apr 25
Value: 304.32 	
Date: Apr 20
Value: 271.86 	
Date: Apr 15
Value: 250.78 	
Date: Apr 10
Value: 246.5 	
Date: Apr 05
Value: 242.23 	
Date: Mar 31
Value: 238.11 	
Date: Mar 25
Value: 229.2 	
Date: Mar 20
Value: 224.63 	
Date: Mar 15
Value: 221.07 	
Date: Mar 10
Value: 193.66 	
Date: Mar 05
Value: 182.31 	
Date: Feb 28
Value: 163.4 	
Date: Feb 25
Value: 156.73 	
Date: Feb 20
Value: 151.22 	
Date: Feb 15
Value: 150.21 	
Date: Feb 10
Value: 129.95 	
Date: Feb 05
Value: 126.34 	
Date: Jan 31
Value: 124.7 	
Date: Jan 25
Value: 123.79 	
Date: Jan 20
Value: 122.25 	
Date: Jan 15
Value: 112.88 	
Date: Jan 10
Value: 109.84 	
Date: Jan 05
Value: 90.05 	
Date: Dec 31
Value: 82.84 	
Date: Dec 25
Value: 78.71 	
Date: Dec 20
Value: 62.23 	
Date: Dec 15
Value: 56.54 	
Date: Dec 10
Value: 32.27 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 670.19 	
Date: Oct 25
Value: 660.11 	
Date: Oct 20
Value: 649.22 	
Date: Oct 15
Value: 641.18 	
Date: Oct 10
Value: 629.05 	
Date: Oct 05
Value: 619.14 	
Date: Sep 30
Value: 611.79 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 600.25 	
Date: Sep 15
Value: 595.94 	
Date: Sep 10
Value: 591.66 	
Date: Sep 05
Value: 587.59 	
Date: Aug 31
Value: 582.34 	
Date: Aug 25
Value: 573.31 	
Date: Aug 20
Value: 564.65 	
Date: Aug 15
Value: 557.56 	
Date: Aug 10
Value: 548.43 	
Date: Aug 05
Value: 536.35 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 510.69 	
Date: Jul 15
Value: 505.7 	
Date: Jul 10
Value: 498.34 	
Date: Jul 05
Value: 490.3 	
Date: Jun 30
Value: 481.34 	
Date: Jun 25
Value: 470.83 	
Date: Jun 20
Value: 458.76 	
Date: Jun 15
Value: 444.51 	
Date: Jun 10
Value: 429.02 	
Date: Jun 05
Value: 417.12 	
Date: May 31
Value: 404.18 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 366.79 	
Date: May 10
Value: 355.96 	
Date: May 05
Value: 343.97 	
Date: Apr 30
Value: 332.67 	
Date: Apr 25
Value: 323.07 	
Date: Apr 20
Value: 311.32 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 283.79 	
Date: Apr 05
Value: 272.27 	
Date: Mar 31
Value: 260.52 	
Date: Mar 25
Value: 244.91 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 222.79 	
Date: Mar 10
Value: 213.48 	
Date: Mar 05
Value: 201.68 	
Date: Feb 28
Value: 190.94 	
Date: Feb 25
Value: 187.08 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 172.73 	
Date: Feb 10
Value: 163.27 	
Date: Feb 05
Value: 156.12 	
Date: Jan 31
Value: 148.96 	
Date: Jan 25
Value: 138.58 	
Date: Jan 20
Value: 129.94 	
Date: Jan 15
Value: 123.08 	
Date: Jan 10
Value: 115.76 	
Date: Jan 05
Value: 107.56 	
Date: Dec 31
Value: 98.25 	
Date: Dec 25
Value: 80.38 	
Date: Dec 20
Value: 65.17 	
Date: Dec 15
Value: 49.14 	
Date: Dec 10
Value: 32.8 	
Date: Dec 05
Value: 16.62

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32
	
Date: Apr 20
Value: 184.14 	
Date: Apr 15
Value: 180.89 	
Date: Apr 10
Value: 176.85 	
Date: Apr 05
Value: 174.08 	
Date: Mar 31
Value: 168.13 	
Date: Mar 25
Value: 137.81 	
Date: Mar 20
Value: 125.34 	
Date: Mar 15
Value: 122.61 	
Date: Mar 10
Value: 117.08 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 112.2 	
Date: Feb 25
Value: 111.5 	
Date: Feb 20
Value: 110.71 	
Date: Feb 15
Value: 109.44 	
Date: Feb 10
Value: 108.68 	
Date: Feb 05
Value: 108.04 	
Date: Jan 31
Value: 107.49 	
Date: Jan 25
Value: 104.81 	
Date: Jan 20
Value: 104.26 	
Date: Jan 15
Value: 103.16 	
Date: Jan 10
Value: 96.17 	
Date: Jan 05
Value: 94.37 	
Date: Dec 31
Value: 91.41 	
Date: Dec 25
Value: 86.09 	
Date: Dec 20
Value: 54.56 	
Date: Dec 15
Value: 49.61 	
Date: Dec 10
Value: 44.25 	
Date: Dec 05
Value: 14.88 	
Date: Oct 31
Value: 465.19 	
Date: Oct 25
Value: 463.66 	
Date: Oct 20
Value: 462.49 	
Date: Oct 15
Value: 461.32 	
Date: Oct 10
Value: 458.83 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 435.19 	
Date: Sep 25
Value: 429.71 	
Date: Sep 20
Value: 426.41 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 390.9 	
Date: Aug 31
Value: 388.27 	
Date: Aug 25
Value: 383.4 	
Date: Aug 20
Value: 379.63 	
Date: Aug 15
Value: 358.33 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.82 	
Date: Jul 31
Value: 352.65 	
Date: Jul 25
Value: 350.6 	
Date: Jul 20
Value: 346.34 	
Date: Jul 15
Value: 341.69 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 338.13 	
Date: Jun 30
Value: 334.31 	
Date: Jun 25
Value: 313.95 	
Date: Jun 20
Value: 288.48 	
Date: Jun 15
Value: 286.38 	
Date: Jun 10
Value: 277.72 	
Date: Jun 05
Value: 273.41 	
Date: May 31
Value: 271.03 	
Date: May 25
Value: 264.9 	
Date: May 20
Value: 256.01 	
Date: May 15
Value: 236.69 	
Date: May 10
Value: 228.75 	
Date: May 05
Value: 215.14 	
Date: Apr 30
Value: 198.98 	
Date: Apr 25
Value: 194.95 	
Date: Apr 20
Value: 172.92 	
Date: Apr 15
Value: 156.69 	
Date: Apr 10
Value: 154.87 	
Date: Apr 05
Value: 153.08 	
Date: Mar 31
Value: 148.58 	
Date: Mar 25
Value: 140.44 	
Date: Mar 20
Value: 135.46 	
Date: Mar 15
Value: 132.8 	
Date: Mar 10
Value: 119.49 	
Date: Mar 05
Value: 111.24 	
Date: Feb 28
Value: 96.02 	
Date: Feb 25
Value: 91.85 	
Date: Feb 20
Value: 87.95 	
Date: Feb 15
Value: 87.27 	
Date: Feb 10
Value: 77.53 	
Date: Feb 05
Value: 72.32 	
Date: Jan 31
Value: 71.07 	
Date: Jan 25
Value: 70.42 	
Date: Jan 20
Value: 69.65 	
Date: Jan 15
Value: 63.72 	
Date: Jan 10
Value: 62.16 	
Date: Jan 05
Value: 54.41 	
Date: Dec 31
Value: 49.84 	
Date: Dec 25
Value: 48.8 	
Date: Dec 20
Value: 39.05 	
Date: Dec 15
Value: 37.62 	
Date: Dec 10
Value: 14.17 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 484.28 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 467.55 	
Date: Oct 15
Value: 460.84 	
Date: Oct 10
Value: 450.77 	
Date: Oct 05
Value: 441.59 	
Date: Sep 30
Value: 434.66 	
Date: Sep 25
Value: 428.05 	
Date: Sep 20
Value: 421.96 	
Date: Sep 15
Value: 416.03 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 404.29 	
Date: Aug 31
Value: 397.78 	
Date: Aug 25
Value: 389.09 	
Date: Aug 20
Value: 382.84 	
Date: Aug 15
Value: 377.24 	
Date: Aug 10
Value: 371.24 	
Date: Aug 05
Value: 362.08 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 347.65 	
Date: Jul 20
Value: 342.98 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 333.29 	
Date: Jul 05
Value: 328.01 	
Date: Jun 30
Value: 321.57 	
Date: Jun 25
Value: 315.5 	
Date: Jun 20
Value: 307.9 	
Date: Jun 15
Value: 297.49 	
Date: Jun 10
Value: 287.67 	
Date: Jun 05
Value: 279.35 	
Date: May 31
Value: 269.12 	
Date: May 25
Value: 258.58 	
Date: May 20
Value: 247.96 	
Date: May 15
Value: 239.3 	
Date: May 10
Value: 228.47 	
Date: May 05
Value: 218.6 	
Date: Apr 30
Value: 209.1 	
Date: Apr 25
Value: 201.91 	
Date: Apr 20
Value: 193.68 	
Date: Apr 15
Value: 183.87 	
Date: Apr 10
Value: 174.63 	
Date: Apr 05
Value: 165.79 	
Date: Mar 31
Value: 157.51 	
Date: Mar 25
Value: 147.55 	
Date: Mar 20
Value: 140.61 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.26 	
Date: Mar 05
Value: 120.97 	
Date: Feb 28
Value: 113.64 	
Date: Feb 25
Value: 110.46 	
Date: Feb 20
Value: 103.58 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 91.83 	
Date: Feb 05
Value: 85.76 	
Date: Jan 31
Value: 80.87 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 64.94 	
Date: Jan 10
Value: 61.89 	
Date: Jan 05
Value: 56.97 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 43.23 	
Date: Dec 20
Value: 35.34 	
Date: Dec 15
Value: 27.51 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 11.32 	
Date: Apr 20
Value: 184.14 	
Date: Apr 15
Value: 180.89 	
Date: Apr 10
Value: 176.85 	
Date: Apr 05
Value: 174.08 	
Date: Mar 31
Value: 168.13 	
Date: Mar 25
Value: 137.81 	
Date: Mar 20
Value: 125.34 	
Date: Mar 15
Value: 122.61 	
Date: Mar 10
Value: 117.08 	
Date: Mar 05
Value: 115.65 	
Date: Feb 28
Value: 112.2 	
Date: Feb 25
Value: 111.5 	
Date: Feb 20
Value: 110.71 	
Date: Feb 15
Value: 109.44 	
Date: Feb 10
Value: 108.68 	
Date: Feb 05
Value: 108.04 	
Date: Jan 31
Value: 107.49 	
Date: Jan 25
Value: 104.81 	
Date: Jan 20
Value: 104.26 	
Date: Jan 15
Value: 103.16 	
Date: Jan 10
Value: 96.17 	
Date: Jan 05
Value: 94.37 	
Date: Dec 31
Value: 91.41 	
Date: Dec 25
Value: 86.09 	
Date: Dec 20
Value: 54.56 	
Date: Dec 15
Value: 49.61 	
Date: Dec 10
Value: 44.25 	
Date: Dec 05
Value: 14.88 	
Date: Oct 31
Value: 465.19 	
Date: Oct 25
Value: 463.66 	
Date: Oct 20
Value: 462.49 	
Date: Oct 15
Value: 461.32 	
Date: Oct 10
Value: 458.83 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 435.19 	
Date: Sep 25
Value: 429.71 	
Date: Sep 20
Value: 426.41 	
Date: Sep 15
Value: 415.17 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 390.9 	
Date: Aug 31
Value: 388.27 	
Date: Aug 25
Value: 383.4 	
Date: Aug 20
Value: 379.63 	
Date: Aug 15
Value: 358.33 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.82 	
Date: Jul 31
Value: 352.65 	
Date: Jul 25
Value: 350.6 	
Date: Jul 20
Value: 346.34 	
Date: Jul 15
Value: 341.69 	
Date: Jul 10
Value: 339.92 	
Date: Jul 05
Value: 338.13 	
Date: Jun 30
Value: 334.31 	
Date: Jun 25
Value: 313.95 	
Date: Jun 20
Value: 288.48 	
Date: Jun 15
Value: 286.38 	
Date: Jun 10
Value: 277.72 	
Date: Jun 05
Value: 273.41 	
Date: May 31
Value: 271.03 	
Date: May 25
Value: 264.9 	
Date: May 20
Value: 256.01 	
Date: May 15
Value: 236.69 	
Date: May 10
Value: 228.75 	
Date: May 05
Value: 215.14 	
Date: Apr 30
Value: 198.98 	
Date: Apr 25
Value: 194.95 	
Date: Apr 20
Value: 172.92 	
Date: Apr 15
Value: 156.69 	
Date: Apr 10
Value: 154.87 	
Date: Apr 05
Value: 153.08 	
Date: Mar 31
Value: 148.58 	
Date: Mar 25
Value: 140.44 	
Date: Mar 20
Value: 135.46 	
Date: Mar 15
Value: 132.8 	
Date: Mar 10
Value: 119.49 	
Date: Mar 05
Value: 111.24 	
Date: Feb 28
Value: 96.02 	
Date: Feb 25
Value: 91.85 	
Date: Feb 20
Value: 87.95 	
Date: Feb 15
Value: 87.27 	
Date: Feb 10
Value: 77.53 	
Date: Feb 05
Value: 72.32 	
Date: Jan 31
Value: 71.07 	
Date: Jan 25
Value: 70.42 	
Date: Jan 20
Value: 69.65 	
Date: Jan 15
Value: 63.72 	
Date: Jan 10
Value: 62.16 	
Date: Jan 05
Value: 54.41 	
Date: Dec 31
Value: 49.84 	
Date: Dec 25
Value: 48.8 	
Date: Dec 20
Value: 39.05 	
Date: Dec 15
Value: 37.62 	
Date: Dec 10
Value: 14.17 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 484.28 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 467.55 	
Date: Oct 15
Value: 460.84 	
Date: Oct 10
Value: 450.77 	
Date: Oct 05
Value: 441.59 	
Date: Sep 30
Value: 434.66 	
Date: Sep 25
Value: 428.05 	
Date: Sep 20
Value: 421.96 	
Date: Sep 15
Value: 416.03 	
Date: Sep 10
Value: 409.97 	
Date: Sep 05
Value: 404.29 	
Date: Aug 31
Value: 397.78 	
Date: Aug 25
Value: 389.09 	
Date: Aug 20
Value: 382.84 	
Date: Aug 15
Value: 377.24 	
Date: Aug 10
Value: 371.24 	
Date: Aug 05
Value: 362.08 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 347.65 	
Date: Jul 20
Value: 342.98 	
Date: Jul 15
Value: 338.91 	
Date: Jul 10
Value: 333.29 	
Date: Jul 05
Value: 328.01 	
Date: Jun 30
Value: 321.57 	
Date: Jun 25
Value: 315.5 	
Date: Jun 20
Value: 307.9 	
Date: Jun 15
Value: 297.49 	
Date: Jun 10
Value: 287.67 	
Date: Jun 05
Value: 279.35 	
Date: May 31
Value: 269.12 	
Date: May 25
Value: 258.58 	
Date: May 20
Value: 247.96 	
Date: May 15
Value: 239.3 	
Date: May 10
Value: 228.47 	
Date: May 05
Value: 218.6 	
Date: Apr 30
Value: 209.1 	
Date: Apr 25
Value: 201.91 	
Date: Apr 20
Value: 193.68 	
Date: Apr 15
Value: 183.87 	
Date: Apr 10
Value: 174.63 	
Date: Apr 05
Value: 165.79 	
Date: Mar 31
Value: 157.51 	
Date: Mar 25
Value: 147.55 	
Date: Mar 20
Value: 140.61 	
Date: Mar 15
Value: 133.86 	
Date: Mar 10
Value: 128.26 	
Date: Mar 05
Value: 120.97 	
Date: Feb 28
Value: 113.64 	
Date: Feb 25
Value: 110.46 	
Date: Feb 20
Value: 103.58 	
Date: Feb 15
Value: 98.78 	
Date: Feb 10
Value: 91.83 	
Date: Feb 05
Value: 85.76 	
Date: Jan 31
Value: 80.87 	
Date: Jan 25
Value: 74 	
Date: Jan 20
Value: 68.52 	
Date: Jan 15
Value: 64.94 	
Date: Jan 10
Value: 61.89 	
Date: Jan 05
Value: 56.97 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 43.23 	
Date: Dec 20
Value: 35.34 	
Date: Dec 15
Value: 27.51 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 11.32

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46
	
Date: Apr 20
Value: 261.25 	
Date: Apr 15
Value: 255.01 	
Date: Apr 10
Value: 247.68 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 229.24 	
Date: Mar 25
Value: 203.08 	
Date: Mar 20
Value: 170.58 	
Date: Mar 15
Value: 163.44 	
Date: Mar 10
Value: 155.31 	
Date: Mar 05
Value: 153.19 	
Date: Feb 28
Value: 150.2 	
Date: Feb 25
Value: 149.5 	
Date: Feb 20
Value: 148.9 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 147.6 	
Date: Feb 05
Value: 147.06 	
Date: Jan 31
Value: 146.41 	
Date: Jan 25
Value: 137.17 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 133.88 	
Date: Jan 10
Value: 117.9 	
Date: Jan 05
Value: 114.05 	
Date: Dec 31
Value: 107.28 	
Date: Dec 25
Value: 103.57 	
Date: Dec 20
Value: 63.21 	
Date: Dec 15
Value: 53.83 	
Date: Dec 10
Value: 47.38 	
Date: Dec 05
Value: 23.29 	
Date: Oct 31
Value: 629.54 	
Date: Oct 25
Value: 627.38 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 624.27 	
Date: Oct 10
Value: 622.66 	
Date: Oct 05
Value: 615.72 	
Date: Sep 30
Value: 583.41 	
Date: Sep 25
Value: 578.07 	
Date: Sep 20
Value: 575.51 	
Date: Sep 15
Value: 565.34 	
Date: Sep 10
Value: 555.99 	
Date: Sep 05
Value: 540.59 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 530.85 	
Date: Aug 20
Value: 522.89 	
Date: Aug 15
Value: 507.76 	
Date: Aug 10
Value: 505.3 	
Date: Aug 05
Value: 502.63 	
Date: Jul 31
Value: 499.44 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 490.49 	
Date: Jul 15
Value: 482.65 	
Date: Jul 10
Value: 478.22 	
Date: Jul 05
Value: 475.3 	
Date: Jun 30
Value: 462.29 	
Date: Jun 25
Value: 455.15 	
Date: Jun 20
Value: 428.2 	
Date: Jun 15
Value: 425.39 	
Date: Jun 10
Value: 419.75 	
Date: Jun 05
Value: 416.85 	
Date: May 31
Value: 412.69 	
Date: May 25
Value: 403.68 	
Date: May 20
Value: 394.87 	
Date: May 15
Value: 366.22 	
Date: May 10
Value: 357.29 	
Date: May 05
Value: 348.09 	
Date: Apr 30
Value: 326.84 	
Date: Apr 25
Value: 320.48 	
Date: Apr 20
Value: 277.23 	
Date: Apr 15
Value: 250.81 	
Date: Apr 10
Value: 247.16 	
Date: Apr 05
Value: 243.95 	
Date: Mar 31
Value: 238.32 	
Date: Mar 25
Value: 218.35 	
Date: Mar 20
Value: 213.58 	
Date: Mar 15
Value: 203.97 	
Date: Mar 10
Value: 189.97 	
Date: Mar 05
Value: 181.12 	
Date: Feb 28
Value: 140.56 	
Date: Feb 25
Value: 135.58 	
Date: Feb 20
Value: 131.24 	
Date: Feb 15
Value: 130.66 	
Date: Feb 10
Value: 122.94 	
Date: Feb 05
Value: 119.62 	
Date: Jan 31
Value: 118.08 	
Date: Jan 25
Value: 117.25 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 95.65 	
Date: Jan 05
Value: 80.28 	
Date: Dec 31
Value: 72.17 	
Date: Dec 25
Value: 69 	
Date: Dec 20
Value: 59.85 	
Date: Dec 15
Value: 57.64 	
Date: Dec 10
Value: 19.37 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 641.61 	
Date: Oct 20
Value: 629 	
Date: Oct 15
Value: 618.59 	
Date: Oct 10
Value: 603.4 	
Date: Oct 05
Value: 591.54 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 575.5 	
Date: Sep 20
Value: 569.91 	
Date: Sep 15
Value: 564.4 	
Date: Sep 10
Value: 559.27 	
Date: Sep 05
Value: 553.25 	
Date: Aug 31
Value: 547.38 	
Date: Aug 25
Value: 538.05 	
Date: Aug 20
Value: 530.8 	
Date: Aug 15
Value: 524.62 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 507.54 	
Date: Jul 31
Value: 500.44 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 484.88 	
Date: Jul 15
Value: 480.22 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 466.22 	
Date: Jun 30
Value: 459.39 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 445.05 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 426.62 	
Date: Jun 05
Value: 417.66 	
Date: May 31
Value: 406.94 	
Date: May 25
Value: 392.83 	
Date: May 20
Value: 379.04 	
Date: May 15
Value: 366.63 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 338.38 	
Date: Apr 30
Value: 324.46 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 300.6 	
Date: Apr 15
Value: 285.88 	
Date: Apr 10
Value: 271.76 	
Date: Apr 05
Value: 259.11 	
Date: Mar 31
Value: 246.62 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 219.78 	
Date: Mar 15
Value: 208.73 	
Date: Mar 10
Value: 200.32 	
Date: Mar 05
Value: 188.56 	
Date: Feb 28
Value: 176.13 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 158.86 	
Date: Feb 10
Value: 150.77 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 136.14 	
Date: Jan 25
Value: 124.17 	
Date: Jan 20
Value: 113.4 	
Date: Jan 15
Value: 105.69 	
Date: Jan 10
Value: 98.27 	
Date: Jan 05
Value: 87.88 	
Date: Dec 31
Value: 77.57 	
Date: Dec 25
Value: 64.36 	
Date: Dec 20
Value: 52.26 	
Date: Dec 15
Value: 39.71 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 16.46 	
Date: Apr 20
Value: 261.25 	
Date: Apr 15
Value: 255.01 	
Date: Apr 10
Value: 247.68 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 229.24 	
Date: Mar 25
Value: 203.08 	
Date: Mar 20
Value: 170.58 	
Date: Mar 15
Value: 163.44 	
Date: Mar 10
Value: 155.31 	
Date: Mar 05
Value: 153.19 	
Date: Feb 28
Value: 150.2 	
Date: Feb 25
Value: 149.5 	
Date: Feb 20
Value: 148.9 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 147.6 	
Date: Feb 05
Value: 147.06 	
Date: Jan 31
Value: 146.41 	
Date: Jan 25
Value: 137.17 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 133.88 	
Date: Jan 10
Value: 117.9 	
Date: Jan 05
Value: 114.05 	
Date: Dec 31
Value: 107.28 	
Date: Dec 25
Value: 103.57 	
Date: Dec 20
Value: 63.21 	
Date: Dec 15
Value: 53.83 	
Date: Dec 10
Value: 47.38 	
Date: Dec 05
Value: 23.29 	
Date: Oct 31
Value: 629.54 	
Date: Oct 25
Value: 627.38 	
Date: Oct 20
Value: 625.84 	
Date: Oct 15
Value: 624.27 	
Date: Oct 10
Value: 622.66 	
Date: Oct 05
Value: 615.72 	
Date: Sep 30
Value: 583.41 	
Date: Sep 25
Value: 578.07 	
Date: Sep 20
Value: 575.51 	
Date: Sep 15
Value: 565.34 	
Date: Sep 10
Value: 555.99 	
Date: Sep 05
Value: 540.59 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 530.85 	
Date: Aug 20
Value: 522.89 	
Date: Aug 15
Value: 507.76 	
Date: Aug 10
Value: 505.3 	
Date: Aug 05
Value: 502.63 	
Date: Jul 31
Value: 499.44 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 490.49 	
Date: Jul 15
Value: 482.65 	
Date: Jul 10
Value: 478.22 	
Date: Jul 05
Value: 475.3 	
Date: Jun 30
Value: 462.29 	
Date: Jun 25
Value: 455.15 	
Date: Jun 20
Value: 428.2 	
Date: Jun 15
Value: 425.39 	
Date: Jun 10
Value: 419.75 	
Date: Jun 05
Value: 416.85 	
Date: May 31
Value: 412.69 	
Date: May 25
Value: 403.68 	
Date: May 20
Value: 394.87 	
Date: May 15
Value: 366.22 	
Date: May 10
Value: 357.29 	
Date: May 05
Value: 348.09 	
Date: Apr 30
Value: 326.84 	
Date: Apr 25
Value: 320.48 	
Date: Apr 20
Value: 277.23 	
Date: Apr 15
Value: 250.81 	
Date: Apr 10
Value: 247.16 	
Date: Apr 05
Value: 243.95 	
Date: Mar 31
Value: 238.32 	
Date: Mar 25
Value: 218.35 	
Date: Mar 20
Value: 213.58 	
Date: Mar 15
Value: 203.97 	
Date: Mar 10
Value: 189.97 	
Date: Mar 05
Value: 181.12 	
Date: Feb 28
Value: 140.56 	
Date: Feb 25
Value: 135.58 	
Date: Feb 20
Value: 131.24 	
Date: Feb 15
Value: 130.66 	
Date: Feb 10
Value: 122.94 	
Date: Feb 05
Value: 119.62 	
Date: Jan 31
Value: 118.08 	
Date: Jan 25
Value: 117.25 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 95.65 	
Date: Jan 05
Value: 80.28 	
Date: Dec 31
Value: 72.17 	
Date: Dec 25
Value: 69 	
Date: Dec 20
Value: 59.85 	
Date: Dec 15
Value: 57.64 	
Date: Dec 10
Value: 19.37 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 641.61 	
Date: Oct 20
Value: 629 	
Date: Oct 15
Value: 618.59 	
Date: Oct 10
Value: 603.4 	
Date: Oct 05
Value: 591.54 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 575.5 	
Date: Sep 20
Value: 569.91 	
Date: Sep 15
Value: 564.4 	
Date: Sep 10
Value: 559.27 	
Date: Sep 05
Value: 553.25 	
Date: Aug 31
Value: 547.38 	
Date: Aug 25
Value: 538.05 	
Date: Aug 20
Value: 530.8 	
Date: Aug 15
Value: 524.62 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 507.54 	
Date: Jul 31
Value: 500.44 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 484.88 	
Date: Jul 15
Value: 480.22 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 466.22 	
Date: Jun 30
Value: 459.39 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 445.05 	
Date: Jun 15
Value: 434.8 	
Date: Jun 10
Value: 426.62 	
Date: Jun 05
Value: 417.66 	
Date: May 31
Value: 406.94 	
Date: May 25
Value: 392.83 	
Date: May 20
Value: 379.04 	
Date: May 15
Value: 366.63 	
Date: May 10
Value: 351.96 	
Date: May 05
Value: 338.38 	
Date: Apr 30
Value: 324.46 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 300.6 	
Date: Apr 15
Value: 285.88 	
Date: Apr 10
Value: 271.76 	
Date: Apr 05
Value: 259.11 	
Date: Mar 31
Value: 246.62 	
Date: Mar 25
Value: 231.05 	
Date: Mar 20
Value: 219.78 	
Date: Mar 15
Value: 208.73 	
Date: Mar 10
Value: 200.32 	
Date: Mar 05
Value: 188.56 	
Date: Feb 28
Value: 176.13 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.96 	
Date: Feb 15
Value: 158.86 	
Date: Feb 10
Value: 150.77 	
Date: Feb 05
Value: 143.74 	
Date: Jan 31
Value: 136.14 	
Date: Jan 25
Value: 124.17 	
Date: Jan 20
Value: 113.4 	
Date: Jan 15
Value: 105.69 	
Date: Jan 10
Value: 98.27 	
Date: Jan 05
Value: 87.88 	
Date: Dec 31
Value: 77.57 	
Date: Dec 25
Value: 64.36 	
Date: Dec 20
Value: 52.26 	
Date: Dec 15
Value: 39.71 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 16.46

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87
	
Date: Apr 20
Value: 225.48 	
Date: Apr 15
Value: 222.21 	
Date: Apr 10
Value: 217.94 	
Date: Apr 05
Value: 211.59 	
Date: Mar 31
Value: 206.48 	
Date: Mar 25
Value: 176.02 	
Date: Mar 20
Value: 155.62 	
Date: Mar 15
Value: 151.24 	
Date: Mar 10
Value: 144.29 	
Date: Mar 05
Value: 142.35 	
Date: Feb 28
Value: 138.82 	
Date: Feb 25
Value: 138.01 	
Date: Feb 20
Value: 137.1 	
Date: Feb 15
Value: 135.87 	
Date: Feb 10
Value: 134.94 	
Date: Feb 05
Value: 134.12 	
Date: Jan 31
Value: 133.21 	
Date: Jan 25
Value: 126.9 	
Date: Jan 20
Value: 125.57 	
Date: Jan 15
Value: 123.2 	
Date: Jan 10
Value: 102.01 	
Date: Jan 05
Value: 98.91 	
Date: Dec 31
Value: 92.18 	
Date: Dec 25
Value: 86.26 	
Date: Dec 20
Value: 54.66 	
Date: Dec 15
Value: 50.51 	
Date: Dec 10
Value: 47.28 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 558.73 	
Date: Oct 25
Value: 556.82 	
Date: Oct 20
Value: 555.41 	
Date: Oct 15
Value: 554 	
Date: Oct 10
Value: 552.14 	
Date: Oct 05
Value: 547.68 	
Date: Sep 30
Value: 529.4 	
Date: Sep 25
Value: 524.55 	
Date: Sep 20
Value: 521.55 	
Date: Sep 15
Value: 506.38 	
Date: Sep 10
Value: 498.1 	
Date: Sep 05
Value: 488.68 	
Date: Aug 31
Value: 485.96 	
Date: Aug 25
Value: 481.01 	
Date: Aug 20
Value: 472.76 	
Date: Aug 15
Value: 450.73 	
Date: Aug 10
Value: 448.37 	
Date: Aug 05
Value: 446.03 	
Date: Jul 31
Value: 443.19 	
Date: Jul 25
Value: 441.17 	
Date: Jul 20
Value: 437.59 	
Date: Jul 15
Value: 431.37 	
Date: Jul 10
Value: 429.05 	
Date: Jul 05
Value: 427.19 	
Date: Jun 30
Value: 419.2 	
Date: Jun 25
Value: 411.77 	
Date: Jun 20
Value: 386.21 	
Date: Jun 15
Value: 383.85 	
Date: Jun 10
Value: 377.04 	
Date: Jun 05
Value: 374.3 	
Date: May 31
Value: 370.43 	
Date: May 25
Value: 361.23 	
Date: May 20
Value: 353.62 	
Date: May 15
Value: 330.8 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 316.06 	
Date: Apr 30
Value: 300.53 	
Date: Apr 25
Value: 296.12 	
Date: Apr 20
Value: 259.67 	
Date: Apr 15
Value: 240.31 	
Date: Apr 10
Value: 238.12 	
Date: Apr 05
Value: 236.05 	
Date: Mar 31
Value: 232.13 	
Date: Mar 25
Value: 223 	
Date: Mar 20
Value: 219.23 	
Date: Mar 15
Value: 213.12 	
Date: Mar 10
Value: 203.19 	
Date: Mar 05
Value: 194.49 	
Date: Feb 28
Value: 154.55 	
Date: Feb 25
Value: 149.6 	
Date: Feb 20
Value: 144.25 	
Date: Feb 15
Value: 143.37 	
Date: Feb 10
Value: 131.86 	
Date: Feb 05
Value: 126.04 	
Date: Jan 31
Value: 125.11 	
Date: Jan 25
Value: 124.03 	
Date: Jan 20
Value: 121.09 	
Date: Jan 15
Value: 110.69 	
Date: Jan 10
Value: 107.8 	
Date: Jan 05
Value: 79.28 	
Date: Dec 31
Value: 71.83 	
Date: Dec 25
Value: 69.65 	
Date: Dec 20
Value: 55.56 	
Date: Dec 15
Value: 52.73 	
Date: Dec 10
Value: 18.64 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 586.52 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 565.06 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 543.78 	
Date: Oct 05
Value: 533.7 	
Date: Sep 30
Value: 526.71 	
Date: Sep 25
Value: 520.11 	
Date: Sep 20
Value: 514.48 	
Date: Sep 15
Value: 508.87 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 497.9 	
Date: Aug 31
Value: 492.92 	
Date: Aug 25
Value: 484.51 	
Date: Aug 20
Value: 477.25 	
Date: Aug 15
Value: 471.06 	
Date: Aug 10
Value: 465.1 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 447.64 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 427.97 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 409.39 	
Date: Jun 20
Value: 401.78 	
Date: Jun 15
Value: 391.1 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 372.46 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 338 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.43 	
Date: May 05
Value: 305.48 	
Date: Apr 30
Value: 293.82 	
Date: Apr 25
Value: 285.36 	
Date: Apr 20
Value: 276.11 	
Date: Apr 15
Value: 263.58 	
Date: Apr 10
Value: 252.51 	
Date: Apr 05
Value: 242.07 	
Date: Mar 31
Value: 230.77 	
Date: Mar 25
Value: 218.57 	
Date: Mar 20
Value: 209.35 	
Date: Mar 15
Value: 200.01 	
Date: Mar 10
Value: 192.69 	
Date: Mar 05
Value: 182.53 	
Date: Feb 28
Value: 172.32 	
Date: Feb 25
Value: 168.37 	
Date: Feb 20
Value: 159.48 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 144.26 	
Date: Feb 05
Value: 135.94 	
Date: Jan 31
Value: 127.9 	
Date: Jan 25
Value: 114.43 	
Date: Jan 20
Value: 102.6 	
Date: Jan 15
Value: 94.57 	
Date: Jan 10
Value: 85.64 	
Date: Jan 05
Value: 75.51 	
Date: Dec 31
Value: 65.87 	
Date: Dec 25
Value: 54.42 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 34.34 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 13.87 	
Date: Apr 20
Value: 225.48 	
Date: Apr 15
Value: 222.21 	
Date: Apr 10
Value: 217.94 	
Date: Apr 05
Value: 211.59 	
Date: Mar 31
Value: 206.48 	
Date: Mar 25
Value: 176.02 	
Date: Mar 20
Value: 155.62 	
Date: Mar 15
Value: 151.24 	
Date: Mar 10
Value: 144.29 	
Date: Mar 05
Value: 142.35 	
Date: Feb 28
Value: 138.82 	
Date: Feb 25
Value: 138.01 	
Date: Feb 20
Value: 137.1 	
Date: Feb 15
Value: 135.87 	
Date: Feb 10
Value: 134.94 	
Date: Feb 05
Value: 134.12 	
Date: Jan 31
Value: 133.21 	
Date: Jan 25
Value: 126.9 	
Date: Jan 20
Value: 125.57 	
Date: Jan 15
Value: 123.2 	
Date: Jan 10
Value: 102.01 	
Date: Jan 05
Value: 98.91 	
Date: Dec 31
Value: 92.18 	
Date: Dec 25
Value: 86.26 	
Date: Dec 20
Value: 54.66 	
Date: Dec 15
Value: 50.51 	
Date: Dec 10
Value: 47.28 	
Date: Dec 05
Value: 23.35 	
Date: Oct 31
Value: 558.73 	
Date: Oct 25
Value: 556.82 	
Date: Oct 20
Value: 555.41 	
Date: Oct 15
Value: 554 	
Date: Oct 10
Value: 552.14 	
Date: Oct 05
Value: 547.68 	
Date: Sep 30
Value: 529.4 	
Date: Sep 25
Value: 524.55 	
Date: Sep 20
Value: 521.55 	
Date: Sep 15
Value: 506.38 	
Date: Sep 10
Value: 498.1 	
Date: Sep 05
Value: 488.68 	
Date: Aug 31
Value: 485.96 	
Date: Aug 25
Value: 481.01 	
Date: Aug 20
Value: 472.76 	
Date: Aug 15
Value: 450.73 	
Date: Aug 10
Value: 448.37 	
Date: Aug 05
Value: 446.03 	
Date: Jul 31
Value: 443.19 	
Date: Jul 25
Value: 441.17 	
Date: Jul 20
Value: 437.59 	
Date: Jul 15
Value: 431.37 	
Date: Jul 10
Value: 429.05 	
Date: Jul 05
Value: 427.19 	
Date: Jun 30
Value: 419.2 	
Date: Jun 25
Value: 411.77 	
Date: Jun 20
Value: 386.21 	
Date: Jun 15
Value: 383.85 	
Date: Jun 10
Value: 377.04 	
Date: Jun 05
Value: 374.3 	
Date: May 31
Value: 370.43 	
Date: May 25
Value: 361.23 	
Date: May 20
Value: 353.62 	
Date: May 15
Value: 330.8 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 316.06 	
Date: Apr 30
Value: 300.53 	
Date: Apr 25
Value: 296.12 	
Date: Apr 20
Value: 259.67 	
Date: Apr 15
Value: 240.31 	
Date: Apr 10
Value: 238.12 	
Date: Apr 05
Value: 236.05 	
Date: Mar 31
Value: 232.13 	
Date: Mar 25
Value: 223 	
Date: Mar 20
Value: 219.23 	
Date: Mar 15
Value: 213.12 	
Date: Mar 10
Value: 203.19 	
Date: Mar 05
Value: 194.49 	
Date: Feb 28
Value: 154.55 	
Date: Feb 25
Value: 149.6 	
Date: Feb 20
Value: 144.25 	
Date: Feb 15
Value: 143.37 	
Date: Feb 10
Value: 131.86 	
Date: Feb 05
Value: 126.04 	
Date: Jan 31
Value: 125.11 	
Date: Jan 25
Value: 124.03 	
Date: Jan 20
Value: 121.09 	
Date: Jan 15
Value: 110.69 	
Date: Jan 10
Value: 107.8 	
Date: Jan 05
Value: 79.28 	
Date: Dec 31
Value: 71.83 	
Date: Dec 25
Value: 69.65 	
Date: Dec 20
Value: 55.56 	
Date: Dec 15
Value: 52.73 	
Date: Dec 10
Value: 18.64 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 586.52 	
Date: Oct 25
Value: 575.67 	
Date: Oct 20
Value: 565.06 	
Date: Oct 15
Value: 556.58 	
Date: Oct 10
Value: 543.78 	
Date: Oct 05
Value: 533.7 	
Date: Sep 30
Value: 526.71 	
Date: Sep 25
Value: 520.11 	
Date: Sep 20
Value: 514.48 	
Date: Sep 15
Value: 508.87 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 497.9 	
Date: Aug 31
Value: 492.92 	
Date: Aug 25
Value: 484.51 	
Date: Aug 20
Value: 477.25 	
Date: Aug 15
Value: 471.06 	
Date: Aug 10
Value: 465.1 	
Date: Aug 05
Value: 454.98 	
Date: Jul 31
Value: 447.64 	
Date: Jul 25
Value: 440.67 	
Date: Jul 20
Value: 436.83 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 427.97 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 409.39 	
Date: Jun 20
Value: 401.78 	
Date: Jun 15
Value: 391.1 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 372.46 	
Date: May 31
Value: 363.01 	
Date: May 25
Value: 350.18 	
Date: May 20
Value: 338 	
Date: May 15
Value: 328.07 	
Date: May 10
Value: 316.43 	
Date: May 05
Value: 305.48 	
Date: Apr 30
Value: 293.82 	
Date: Apr 25
Value: 285.36 	
Date: Apr 20
Value: 276.11 	
Date: Apr 15
Value: 263.58 	
Date: Apr 10
Value: 252.51 	
Date: Apr 05
Value: 242.07 	
Date: Mar 31
Value: 230.77 	
Date: Mar 25
Value: 218.57 	
Date: Mar 20
Value: 209.35 	
Date: Mar 15
Value: 200.01 	
Date: Mar 10
Value: 192.69 	
Date: Mar 05
Value: 182.53 	
Date: Feb 28
Value: 172.32 	
Date: Feb 25
Value: 168.37 	
Date: Feb 20
Value: 159.48 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 144.26 	
Date: Feb 05
Value: 135.94 	
Date: Jan 31
Value: 127.9 	
Date: Jan 25
Value: 114.43 	
Date: Jan 20
Value: 102.6 	
Date: Jan 15
Value: 94.57 	
Date: Jan 10
Value: 85.64 	
Date: Jan 05
Value: 75.51 	
Date: Dec 31
Value: 65.87 	
Date: Dec 25
Value: 54.42 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 34.34 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 13.87

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68
	
Date: Apr 20
Value: 219.46 	
Date: Apr 15
Value: 216.06 	
Date: Apr 10
Value: 211.54 	
Date: Apr 05
Value: 207.54 	
Date: Mar 31
Value: 195.17 	
Date: Mar 25
Value: 163.16 	
Date: Mar 20
Value: 150.99 	
Date: Mar 15
Value: 147.61 	
Date: Mar 10
Value: 138.78 	
Date: Mar 05
Value: 137.14 	
Date: Feb 28
Value: 132.63 	
Date: Feb 25
Value: 131.98 	
Date: Feb 20
Value: 130.65 	
Date: Feb 15
Value: 128.63 	
Date: Feb 10
Value: 127.2 	
Date: Feb 05
Value: 126.26 	
Date: Jan 31
Value: 125.42 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 122.34 	
Date: Jan 15
Value: 120.96 	
Date: Jan 10
Value: 112.19 	
Date: Jan 05
Value: 110.82 	
Date: Dec 31
Value: 106.94 	
Date: Dec 25
Value: 100.47 	
Date: Dec 20
Value: 63.99 	
Date: Dec 15
Value: 57.92 	
Date: Dec 10
Value: 47.7 	
Date: Dec 05
Value: 13.08 	
Date: Oct 31
Value: 530.06 	
Date: Oct 25
Value: 528.23 	
Date: Oct 20
Value: 526.8 	
Date: Oct 15
Value: 525.37 	
Date: Oct 10
Value: 523.21 	
Date: Oct 05
Value: 520.4 	
Date: Sep 30
Value: 503.29 	
Date: Sep 25
Value: 499.31 	
Date: Sep 20
Value: 496.41 	
Date: Sep 15
Value: 483.06 	
Date: Sep 10
Value: 473.21 	
Date: Sep 05
Value: 463.53 	
Date: Aug 31
Value: 460.71 	
Date: Aug 25
Value: 455.98 	
Date: Aug 20
Value: 451.35 	
Date: Aug 15
Value: 421.21 	
Date: Aug 10
Value: 418.87 	
Date: Aug 05
Value: 417.29 	
Date: Jul 31
Value: 415.12 	
Date: Jul 25
Value: 412.96 	
Date: Jul 20
Value: 409.59 	
Date: Jul 15
Value: 405.39 	
Date: Jul 10
Value: 403.45 	
Date: Jul 05
Value: 401.5 	
Date: Jun 30
Value: 398.43 	
Date: Jun 25
Value: 371.72 	
Date: Jun 20
Value: 345.41 	
Date: Jun 15
Value: 343 	
Date: Jun 10
Value: 333.4 	
Date: Jun 05
Value: 330.65 	
Date: May 31
Value: 326.72 	
Date: May 25
Value: 320.07 	
Date: May 20
Value: 307.82 	
Date: May 15
Value: 287.12 	
Date: May 10
Value: 279.48 	
Date: May 05
Value: 268.11 	
Date: Apr 30
Value: 247.57 	
Date: Apr 25
Value: 243.08 	
Date: Apr 20
Value: 213.49 	
Date: Apr 15
Value: 197.43 	
Date: Apr 10
Value: 195.06 	
Date: Apr 05
Value: 192.66 	
Date: Mar 31
Value: 190.27 	
Date: Mar 25
Value: 179.92 	
Date: Mar 20
Value: 173.71 	
Date: Mar 15
Value: 170.23 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 137.77 	
Date: Feb 28
Value: 123.23 	
Date: Feb 25
Value: 118.66 	
Date: Feb 20
Value: 114.39 	
Date: Feb 15
Value: 113.44 	
Date: Feb 10
Value: 99.57 	
Date: Feb 05
Value: 94.55 	
Date: Jan 31
Value: 93.45 	
Date: Jan 25
Value: 92.74 	
Date: Jan 20
Value: 91.35 	
Date: Jan 15
Value: 83.57 	
Date: Jan 10
Value: 81.71 	
Date: Jan 05
Value: 72.13 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 63.01 	
Date: Dec 20
Value: 49.55 	
Date: Dec 15
Value: 45.74 	
Date: Dec 10
Value: 20.79 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 586.18 	
Date: Oct 20
Value: 576 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 546.3 	
Date: Sep 30
Value: 538.29 	
Date: Sep 25
Value: 531.41 	
Date: Sep 20
Value: 525.56 	
Date: Sep 15
Value: 520.31 	
Date: Sep 10
Value: 514.8 	
Date: Sep 05
Value: 509.81 	
Date: Aug 31
Value: 503.5 	
Date: Aug 25
Value: 494.08 	
Date: Aug 20
Value: 486.24 	
Date: Aug 15
Value: 478.96 	
Date: Aug 10
Value: 470.68 	
Date: Aug 05
Value: 459.11 	
Date: Jul 31
Value: 451.06 	
Date: Jul 25
Value: 440.97 	
Date: Jul 20
Value: 435.36 	
Date: Jul 15
Value: 430.91 	
Date: Jul 10
Value: 424.31 	
Date: Jul 05
Value: 417.4 	
Date: Jun 30
Value: 409.57 	
Date: Jun 25
Value: 401.14 	
Date: Jun 20
Value: 390.77 	
Date: Jun 15
Value: 377.11 	
Date: Jun 10
Value: 363.9 	
Date: Jun 05
Value: 352.9 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 327.85 	
Date: May 20
Value: 316.15 	
Date: May 15
Value: 306.84 	
Date: May 10
Value: 295.17 	
Date: May 05
Value: 284.08 	
Date: Apr 30
Value: 273.28 	
Date: Apr 25
Value: 264.16 	
Date: Apr 20
Value: 252.8 	
Date: Apr 15
Value: 239.24 	
Date: Apr 10
Value: 226.62 	
Date: Apr 05
Value: 215.83 	
Date: Mar 31
Value: 204.28 	
Date: Mar 25
Value: 190.33 	
Date: Mar 20
Value: 181.49 	
Date: Mar 15
Value: 172.31 	
Date: Mar 10
Value: 164.46 	
Date: Mar 05
Value: 155.03 	
Date: Feb 28
Value: 145.54 	
Date: Feb 25
Value: 141.75 	
Date: Feb 20
Value: 133.71 	
Date: Feb 15
Value: 128.09 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 112.32 	
Date: Jan 31
Value: 106.38 	
Date: Jan 25
Value: 98.25 	
Date: Jan 20
Value: 91.82 	
Date: Jan 15
Value: 87.6 	
Date: Jan 10
Value: 83.84 	
Date: Jan 05
Value: 77.39 	
Date: Dec 31
Value: 71.11 	
Date: Dec 25
Value: 58.02 	
Date: Dec 20
Value: 46.85 	
Date: Dec 15
Value: 35.21 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.68 	
Date: Apr 20
Value: 219.46 	
Date: Apr 15
Value: 216.06 	
Date: Apr 10
Value: 211.54 	
Date: Apr 05
Value: 207.54 	
Date: Mar 31
Value: 195.17 	
Date: Mar 25
Value: 163.16 	
Date: Mar 20
Value: 150.99 	
Date: Mar 15
Value: 147.61 	
Date: Mar 10
Value: 138.78 	
Date: Mar 05
Value: 137.14 	
Date: Feb 28
Value: 132.63 	
Date: Feb 25
Value: 131.98 	
Date: Feb 20
Value: 130.65 	
Date: Feb 15
Value: 128.63 	
Date: Feb 10
Value: 127.2 	
Date: Feb 05
Value: 126.26 	
Date: Jan 31
Value: 125.42 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 122.34 	
Date: Jan 15
Value: 120.96 	
Date: Jan 10
Value: 112.19 	
Date: Jan 05
Value: 110.82 	
Date: Dec 31
Value: 106.94 	
Date: Dec 25
Value: 100.47 	
Date: Dec 20
Value: 63.99 	
Date: Dec 15
Value: 57.92 	
Date: Dec 10
Value: 47.7 	
Date: Dec 05
Value: 13.08 	
Date: Oct 31
Value: 530.06 	
Date: Oct 25
Value: 528.23 	
Date: Oct 20
Value: 526.8 	
Date: Oct 15
Value: 525.37 	
Date: Oct 10
Value: 523.21 	
Date: Oct 05
Value: 520.4 	
Date: Sep 30
Value: 503.29 	
Date: Sep 25
Value: 499.31 	
Date: Sep 20
Value: 496.41 	
Date: Sep 15
Value: 483.06 	
Date: Sep 10
Value: 473.21 	
Date: Sep 05
Value: 463.53 	
Date: Aug 31
Value: 460.71 	
Date: Aug 25
Value: 455.98 	
Date: Aug 20
Value: 451.35 	
Date: Aug 15
Value: 421.21 	
Date: Aug 10
Value: 418.87 	
Date: Aug 05
Value: 417.29 	
Date: Jul 31
Value: 415.12 	
Date: Jul 25
Value: 412.96 	
Date: Jul 20
Value: 409.59 	
Date: Jul 15
Value: 405.39 	
Date: Jul 10
Value: 403.45 	
Date: Jul 05
Value: 401.5 	
Date: Jun 30
Value: 398.43 	
Date: Jun 25
Value: 371.72 	
Date: Jun 20
Value: 345.41 	
Date: Jun 15
Value: 343 	
Date: Jun 10
Value: 333.4 	
Date: Jun 05
Value: 330.65 	
Date: May 31
Value: 326.72 	
Date: May 25
Value: 320.07 	
Date: May 20
Value: 307.82 	
Date: May 15
Value: 287.12 	
Date: May 10
Value: 279.48 	
Date: May 05
Value: 268.11 	
Date: Apr 30
Value: 247.57 	
Date: Apr 25
Value: 243.08 	
Date: Apr 20
Value: 213.49 	
Date: Apr 15
Value: 197.43 	
Date: Apr 10
Value: 195.06 	
Date: Apr 05
Value: 192.66 	
Date: Mar 31
Value: 190.27 	
Date: Mar 25
Value: 179.92 	
Date: Mar 20
Value: 173.71 	
Date: Mar 15
Value: 170.23 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 137.77 	
Date: Feb 28
Value: 123.23 	
Date: Feb 25
Value: 118.66 	
Date: Feb 20
Value: 114.39 	
Date: Feb 15
Value: 113.44 	
Date: Feb 10
Value: 99.57 	
Date: Feb 05
Value: 94.55 	
Date: Jan 31
Value: 93.45 	
Date: Jan 25
Value: 92.74 	
Date: Jan 20
Value: 91.35 	
Date: Jan 15
Value: 83.57 	
Date: Jan 10
Value: 81.71 	
Date: Jan 05
Value: 72.13 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 63.01 	
Date: Dec 20
Value: 49.55 	
Date: Dec 15
Value: 45.74 	
Date: Dec 10
Value: 20.79 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 595.73 	
Date: Oct 25
Value: 586.18 	
Date: Oct 20
Value: 576 	
Date: Oct 15
Value: 568.04 	
Date: Oct 10
Value: 556.7 	
Date: Oct 05
Value: 546.3 	
Date: Sep 30
Value: 538.29 	
Date: Sep 25
Value: 531.41 	
Date: Sep 20
Value: 525.56 	
Date: Sep 15
Value: 520.31 	
Date: Sep 10
Value: 514.8 	
Date: Sep 05
Value: 509.81 	
Date: Aug 31
Value: 503.5 	
Date: Aug 25
Value: 494.08 	
Date: Aug 20
Value: 486.24 	
Date: Aug 15
Value: 478.96 	
Date: Aug 10
Value: 470.68 	
Date: Aug 05
Value: 459.11 	
Date: Jul 31
Value: 451.06 	
Date: Jul 25
Value: 440.97 	
Date: Jul 20
Value: 435.36 	
Date: Jul 15
Value: 430.91 	
Date: Jul 10
Value: 424.31 	
Date: Jul 05
Value: 417.4 	
Date: Jun 30
Value: 409.57 	
Date: Jun 25
Value: 401.14 	
Date: Jun 20
Value: 390.77 	
Date: Jun 15
Value: 377.11 	
Date: Jun 10
Value: 363.9 	
Date: Jun 05
Value: 352.9 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 327.85 	
Date: May 20
Value: 316.15 	
Date: May 15
Value: 306.84 	
Date: May 10
Value: 295.17 	
Date: May 05
Value: 284.08 	
Date: Apr 30
Value: 273.28 	
Date: Apr 25
Value: 264.16 	
Date: Apr 20
Value: 252.8 	
Date: Apr 15
Value: 239.24 	
Date: Apr 10
Value: 226.62 	
Date: Apr 05
Value: 215.83 	
Date: Mar 31
Value: 204.28 	
Date: Mar 25
Value: 190.33 	
Date: Mar 20
Value: 181.49 	
Date: Mar 15
Value: 172.31 	
Date: Mar 10
Value: 164.46 	
Date: Mar 05
Value: 155.03 	
Date: Feb 28
Value: 145.54 	
Date: Feb 25
Value: 141.75 	
Date: Feb 20
Value: 133.71 	
Date: Feb 15
Value: 128.09 	
Date: Feb 10
Value: 119.54 	
Date: Feb 05
Value: 112.32 	
Date: Jan 31
Value: 106.38 	
Date: Jan 25
Value: 98.25 	
Date: Jan 20
Value: 91.82 	
Date: Jan 15
Value: 87.6 	
Date: Jan 10
Value: 83.84 	
Date: Jan 05
Value: 77.39 	
Date: Dec 31
Value: 71.11 	
Date: Dec 25
Value: 58.02 	
Date: Dec 20
Value: 46.85 	
Date: Dec 15
Value: 35.21 	
Date: Dec 10
Value: 24.7 	
Date: Dec 05
Value: 13.68

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71
	
Date: Apr 20
Value: 244.07 	
Date: Apr 15
Value: 240.54 	
Date: Apr 10
Value: 237.09 	
Date: Apr 05
Value: 233.92 	
Date: Mar 31
Value: 224.41 	
Date: Mar 25
Value: 184.96 	
Date: Mar 20
Value: 171.64 	
Date: Mar 15
Value: 169.2 	
Date: Mar 10
Value: 161.47 	
Date: Mar 05
Value: 160.29 	
Date: Feb 28
Value: 157.54 	
Date: Feb 25
Value: 157.04 	
Date: Feb 20
Value: 156.23 	
Date: Feb 15
Value: 155.22 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.06 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 150.18 	
Date: Jan 20
Value: 149.71 	
Date: Jan 15
Value: 148.94 	
Date: Jan 10
Value: 139.8 	
Date: Jan 05
Value: 138.83 	
Date: Dec 31
Value: 135.68 	
Date: Dec 25
Value: 129.69 	
Date: Dec 20
Value: 77.95 	
Date: Dec 15
Value: 71.16 	
Date: Dec 10
Value: 65.31 	
Date: Dec 05
Value: 21.08 	
Date: Oct 31
Value: 525.18 	
Date: Oct 25
Value: 523.26 	
Date: Oct 20
Value: 521.82 	
Date: Oct 15
Value: 520.37 	
Date: Oct 10
Value: 518.71 	
Date: Oct 05
Value: 515.92 	
Date: Sep 30
Value: 504.66 	
Date: Sep 25
Value: 501.63 	
Date: Sep 20
Value: 499.03 	
Date: Sep 15
Value: 486.03 	
Date: Sep 10
Value: 478.81 	
Date: Sep 05
Value: 472.8 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 459.18 	
Date: Aug 15
Value: 431.87 	
Date: Aug 10
Value: 429.8 	
Date: Aug 05
Value: 428.13 	
Date: Jul 31
Value: 425.99 	
Date: Jul 25
Value: 423.8 	
Date: Jul 20
Value: 420.27 	
Date: Jul 15
Value: 417.53 	
Date: Jul 10
Value: 415.31 	
Date: Jul 05
Value: 413.07 	
Date: Jun 30
Value: 405.68 	
Date: Jun 25
Value: 385.95 	
Date: Jun 20
Value: 351.44 	
Date: Jun 15
Value: 348.61 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 332.53 	
Date: May 31
Value: 325.17 	
Date: May 25
Value: 316.04 	
Date: May 20
Value: 308.58 	
Date: May 15
Value: 286.89 	
Date: May 10
Value: 280.84 	
Date: May 05
Value: 273.72 	
Date: Apr 30
Value: 253.88 	
Date: Apr 25
Value: 251 	
Date: Apr 20
Value: 222.94 	
Date: Apr 15
Value: 206.32 	
Date: Apr 10
Value: 204.32 	
Date: Apr 05
Value: 202.4 	
Date: Mar 31
Value: 200.41 	
Date: Mar 25
Value: 191.24 	
Date: Mar 20
Value: 188.1 	
Date: Mar 15
Value: 185.97 	
Date: Mar 10
Value: 164.81 	
Date: Mar 05
Value: 153 	
Date: Feb 28
Value: 130.22 	
Date: Feb 25
Value: 125.16 	
Date: Feb 20
Value: 120.4 	
Date: Feb 15
Value: 119.87 	
Date: Feb 10
Value: 102.24 	
Date: Feb 05
Value: 98.3 	
Date: Jan 31
Value: 97.42 	
Date: Jan 25
Value: 96.87 	
Date: Jan 20
Value: 96.12 	
Date: Jan 15
Value: 92.17 	
Date: Jan 10
Value: 90.71 	
Date: Jan 05
Value: 76.29 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 69.22 	
Date: Dec 20
Value: 56.66 	
Date: Dec 15
Value: 53.21 	
Date: Dec 10
Value: 27.24 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 579.73 	
Date: Oct 20
Value: 568.89 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 537.76 	
Date: Sep 30
Value: 530 	
Date: Sep 25
Value: 523.43 	
Date: Sep 20
Value: 517.65 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 497.51 	
Date: Aug 25
Value: 489.93 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 476.4 	
Date: Aug 10
Value: 469.69 	
Date: Aug 05
Value: 460.36 	
Date: Jul 31
Value: 453.25 	
Date: Jul 25
Value: 444.47 	
Date: Jul 20
Value: 439.29 	
Date: Jul 15
Value: 434.61 	
Date: Jul 10
Value: 428.48 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 403.77 	
Date: Jun 20
Value: 392.14 	
Date: Jun 15
Value: 377.99 	
Date: Jun 10
Value: 362.97 	
Date: Jun 05
Value: 351.61 	
Date: May 31
Value: 338.36 	
Date: May 25
Value: 325.02 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 291.78 	
Date: May 05
Value: 280.6 	
Date: Apr 30
Value: 269.31 	
Date: Apr 25
Value: 261.4 	
Date: Apr 20
Value: 250.71 	
Date: Apr 15
Value: 237.79 	
Date: Apr 10
Value: 225.79 	
Date: Apr 05
Value: 215.02 	
Date: Mar 31
Value: 204.26 	
Date: Mar 25
Value: 190.67 	
Date: Mar 20
Value: 181.32 	
Date: Mar 15
Value: 172.22 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.29 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 143.38 	
Date: Feb 20
Value: 135.93 	
Date: Feb 15
Value: 130.67 	
Date: Feb 10
Value: 122.79 	
Date: Feb 05
Value: 116.84 	
Date: Jan 31
Value: 111.36 	
Date: Jan 25
Value: 104.82 	
Date: Jan 20
Value: 99.44 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 91.94 	
Date: Jan 05
Value: 87.1 	
Date: Dec 31
Value: 80.99 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 53.89 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.71 	
Date: Apr 20
Value: 244.07 	
Date: Apr 15
Value: 240.54 	
Date: Apr 10
Value: 237.09 	
Date: Apr 05
Value: 233.92 	
Date: Mar 31
Value: 224.41 	
Date: Mar 25
Value: 184.96 	
Date: Mar 20
Value: 171.64 	
Date: Mar 15
Value: 169.2 	
Date: Mar 10
Value: 161.47 	
Date: Mar 05
Value: 160.29 	
Date: Feb 28
Value: 157.54 	
Date: Feb 25
Value: 157.04 	
Date: Feb 20
Value: 156.23 	
Date: Feb 15
Value: 155.22 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.06 	
Date: Jan 31
Value: 153.51 	
Date: Jan 25
Value: 150.18 	
Date: Jan 20
Value: 149.71 	
Date: Jan 15
Value: 148.94 	
Date: Jan 10
Value: 139.8 	
Date: Jan 05
Value: 138.83 	
Date: Dec 31
Value: 135.68 	
Date: Dec 25
Value: 129.69 	
Date: Dec 20
Value: 77.95 	
Date: Dec 15
Value: 71.16 	
Date: Dec 10
Value: 65.31 	
Date: Dec 05
Value: 21.08 	
Date: Oct 31
Value: 525.18 	
Date: Oct 25
Value: 523.26 	
Date: Oct 20
Value: 521.82 	
Date: Oct 15
Value: 520.37 	
Date: Oct 10
Value: 518.71 	
Date: Oct 05
Value: 515.92 	
Date: Sep 30
Value: 504.66 	
Date: Sep 25
Value: 501.63 	
Date: Sep 20
Value: 499.03 	
Date: Sep 15
Value: 486.03 	
Date: Sep 10
Value: 478.81 	
Date: Sep 05
Value: 472.8 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 459.18 	
Date: Aug 15
Value: 431.87 	
Date: Aug 10
Value: 429.8 	
Date: Aug 05
Value: 428.13 	
Date: Jul 31
Value: 425.99 	
Date: Jul 25
Value: 423.8 	
Date: Jul 20
Value: 420.27 	
Date: Jul 15
Value: 417.53 	
Date: Jul 10
Value: 415.31 	
Date: Jul 05
Value: 413.07 	
Date: Jun 30
Value: 405.68 	
Date: Jun 25
Value: 385.95 	
Date: Jun 20
Value: 351.44 	
Date: Jun 15
Value: 348.61 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 332.53 	
Date: May 31
Value: 325.17 	
Date: May 25
Value: 316.04 	
Date: May 20
Value: 308.58 	
Date: May 15
Value: 286.89 	
Date: May 10
Value: 280.84 	
Date: May 05
Value: 273.72 	
Date: Apr 30
Value: 253.88 	
Date: Apr 25
Value: 251 	
Date: Apr 20
Value: 222.94 	
Date: Apr 15
Value: 206.32 	
Date: Apr 10
Value: 204.32 	
Date: Apr 05
Value: 202.4 	
Date: Mar 31
Value: 200.41 	
Date: Mar 25
Value: 191.24 	
Date: Mar 20
Value: 188.1 	
Date: Mar 15
Value: 185.97 	
Date: Mar 10
Value: 164.81 	
Date: Mar 05
Value: 153 	
Date: Feb 28
Value: 130.22 	
Date: Feb 25
Value: 125.16 	
Date: Feb 20
Value: 120.4 	
Date: Feb 15
Value: 119.87 	
Date: Feb 10
Value: 102.24 	
Date: Feb 05
Value: 98.3 	
Date: Jan 31
Value: 97.42 	
Date: Jan 25
Value: 96.87 	
Date: Jan 20
Value: 96.12 	
Date: Jan 15
Value: 92.17 	
Date: Jan 10
Value: 90.71 	
Date: Jan 05
Value: 76.29 	
Date: Dec 31
Value: 72.16 	
Date: Dec 25
Value: 69.22 	
Date: Dec 20
Value: 56.66 	
Date: Dec 15
Value: 53.21 	
Date: Dec 10
Value: 27.24 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 579.73 	
Date: Oct 20
Value: 568.89 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 548.29 	
Date: Oct 05
Value: 537.76 	
Date: Sep 30
Value: 530 	
Date: Sep 25
Value: 523.43 	
Date: Sep 20
Value: 517.65 	
Date: Sep 15
Value: 512.58 	
Date: Sep 10
Value: 507.4 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 497.51 	
Date: Aug 25
Value: 489.93 	
Date: Aug 20
Value: 482.56 	
Date: Aug 15
Value: 476.4 	
Date: Aug 10
Value: 469.69 	
Date: Aug 05
Value: 460.36 	
Date: Jul 31
Value: 453.25 	
Date: Jul 25
Value: 444.47 	
Date: Jul 20
Value: 439.29 	
Date: Jul 15
Value: 434.61 	
Date: Jul 10
Value: 428.48 	
Date: Jul 05
Value: 421.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 403.77 	
Date: Jun 20
Value: 392.14 	
Date: Jun 15
Value: 377.99 	
Date: Jun 10
Value: 362.97 	
Date: Jun 05
Value: 351.61 	
Date: May 31
Value: 338.36 	
Date: May 25
Value: 325.02 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 291.78 	
Date: May 05
Value: 280.6 	
Date: Apr 30
Value: 269.31 	
Date: Apr 25
Value: 261.4 	
Date: Apr 20
Value: 250.71 	
Date: Apr 15
Value: 237.79 	
Date: Apr 10
Value: 225.79 	
Date: Apr 05
Value: 215.02 	
Date: Mar 31
Value: 204.26 	
Date: Mar 25
Value: 190.67 	
Date: Mar 20
Value: 181.32 	
Date: Mar 15
Value: 172.22 	
Date: Mar 10
Value: 164.67 	
Date: Mar 05
Value: 155.29 	
Date: Feb 28
Value: 146.5 	
Date: Feb 25
Value: 143.38 	
Date: Feb 20
Value: 135.93 	
Date: Feb 15
Value: 130.67 	
Date: Feb 10
Value: 122.79 	
Date: Feb 05
Value: 116.84 	
Date: Jan 31
Value: 111.36 	
Date: Jan 25
Value: 104.82 	
Date: Jan 20
Value: 99.44 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 91.94 	
Date: Jan 05
Value: 87.1 	
Date: Dec 31
Value: 80.99 	
Date: Dec 25
Value: 67.11 	
Date: Dec 20
Value: 53.89 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.71

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31
	
Date: Apr 20
Value: 244.61 	
Date: Apr 15
Value: 239.79 	
Date: Apr 10
Value: 234.16 	
Date: Apr 05
Value: 229.62 	
Date: Mar 31
Value: 215.72 	
Date: Mar 25
Value: 184.81 	
Date: Mar 20
Value: 171.96 	
Date: Mar 15
Value: 167.92 	
Date: Mar 10
Value: 160.68 	
Date: Mar 05
Value: 158.7 	
Date: Feb 28
Value: 153 	
Date: Feb 25
Value: 152.35 	
Date: Feb 20
Value: 150.51 	
Date: Feb 15
Value: 147.51 	
Date: Feb 10
Value: 145.73 	
Date: Feb 05
Value: 144.33 	
Date: Jan 31
Value: 142.64 	
Date: Jan 25
Value: 139.49 	
Date: Jan 20
Value: 138.47 	
Date: Jan 15
Value: 135.85 	
Date: Jan 10
Value: 125.03 	
Date: Jan 05
Value: 122.94 	
Date: Dec 31
Value: 118.72 	
Date: Dec 25
Value: 109.09 	
Date: Dec 20
Value: 71.31 	
Date: Dec 15
Value: 64.83 	
Date: Dec 10
Value: 48.62 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 598.72 	
Date: Oct 25
Value: 596.79 	
Date: Oct 20
Value: 595.27 	
Date: Oct 15
Value: 593.77 	
Date: Oct 10
Value: 589.79 	
Date: Oct 05
Value: 586.69 	
Date: Sep 30
Value: 567.54 	
Date: Sep 25
Value: 561.52 	
Date: Sep 20
Value: 557.78 	
Date: Sep 15
Value: 544.73 	
Date: Sep 10
Value: 532.92 	
Date: Sep 05
Value: 520.87 	
Date: Aug 31
Value: 517.53 	
Date: Aug 25
Value: 513.59 	
Date: Aug 20
Value: 509.61 	
Date: Aug 15
Value: 478.53 	
Date: Aug 10
Value: 476.03 	
Date: Aug 05
Value: 474.32 	
Date: Jul 31
Value: 471.99 	
Date: Jul 25
Value: 469.41 	
Date: Jul 20
Value: 466.78 	
Date: Jul 15
Value: 461.9 	
Date: Jul 10
Value: 459.55 	
Date: Jul 05
Value: 457.2 	
Date: Jun 30
Value: 453.24 	
Date: Jun 25
Value: 419.6 	
Date: Jun 20
Value: 392.48 	
Date: Jun 15
Value: 389.9 	
Date: Jun 10
Value: 379.59 	
Date: Jun 05
Value: 376.75 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 368.52 	
Date: May 20
Value: 352.31 	
Date: May 15
Value: 329.78 	
Date: May 10
Value: 321.54 	
Date: May 05
Value: 303.91 	
Date: Apr 30
Value: 283.61 	
Date: Apr 25
Value: 279.09 	
Date: Apr 20
Value: 240.12 	
Date: Apr 15
Value: 225.05 	
Date: Apr 10
Value: 222.51 	
Date: Apr 05
Value: 220.1 	
Date: Mar 31
Value: 217.39 	
Date: Mar 25
Value: 206.54 	
Date: Mar 20
Value: 198.68 	
Date: Mar 15
Value: 194.17 	
Date: Mar 10
Value: 170.18 	
Date: Mar 05
Value: 159.7 	
Date: Feb 28
Value: 146.79 	
Date: Feb 25
Value: 141.52 	
Date: Feb 20
Value: 136.57 	
Date: Feb 15
Value: 135.2 	
Date: Feb 10
Value: 119.63 	
Date: Feb 05
Value: 113.65 	
Date: Jan 31
Value: 112.17 	
Date: Jan 25
Value: 111.11 	
Date: Jan 20
Value: 109.52 	
Date: Jan 15
Value: 91.05 	
Date: Jan 10
Value: 88.32 	
Date: Jan 05
Value: 76.84 	
Date: Dec 31
Value: 67.87 	
Date: Dec 25
Value: 64.62 	
Date: Dec 20
Value: 50.6 	
Date: Dec 15
Value: 46.51 	
Date: Dec 10
Value: 17.3 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 650.15 	
Date: Oct 25
Value: 641.03 	
Date: Oct 20
Value: 630.71 	
Date: Oct 15
Value: 623.31 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.15 	
Date: Sep 30
Value: 592.91 	
Date: Sep 25
Value: 585.59 	
Date: Sep 20
Value: 579.54 	
Date: Sep 15
Value: 573.83 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 562.35 	
Date: Aug 31
Value: 555.77 	
Date: Aug 25
Value: 545.51 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 530.7 	
Date: Aug 10
Value: 521.88 	
Date: Aug 05
Value: 509.94 	
Date: Jul 31
Value: 501.58 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 477.34 	
Date: Jul 10
Value: 469.31 	
Date: Jul 05
Value: 460.61 	
Date: Jun 30
Value: 451.77 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 430.58 	
Date: Jun 15
Value: 416.96 	
Date: Jun 10
Value: 403.04 	
Date: Jun 05
Value: 390.02 	
Date: May 31
Value: 376.68 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 342.5 	
Date: May 10
Value: 330.34 	
Date: May 05
Value: 318.59 	
Date: Apr 30
Value: 307.48 	
Date: Apr 25
Value: 297.63 	
Date: Apr 20
Value: 285.03 	
Date: Apr 15
Value: 270.43 	
Date: Apr 10
Value: 257.08 	
Date: Apr 05
Value: 245.46 	
Date: Mar 31
Value: 233.51 	
Date: Mar 25
Value: 218.7 	
Date: Mar 20
Value: 208.91 	
Date: Mar 15
Value: 199.04 	
Date: Mar 10
Value: 190.39 	
Date: Mar 05
Value: 180.04 	
Date: Feb 28
Value: 169.92 	
Date: Feb 25
Value: 165.34 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 150.07 	
Date: Feb 10
Value: 140.63 	
Date: Feb 05
Value: 132.24 	
Date: Jan 31
Value: 124.79 	
Date: Jan 25
Value: 112.42 	
Date: Jan 20
Value: 102.74 	
Date: Jan 15
Value: 95.89 	
Date: Jan 10
Value: 89.81 	
Date: Jan 05
Value: 79.99 	
Date: Dec 31
Value: 71.13 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.64 	
Date: Dec 15
Value: 34.99 	
Date: Dec 10
Value: 24.26 	
Date: Dec 05
Value: 13.31 	
Date: Apr 20
Value: 244.61 	
Date: Apr 15
Value: 239.79 	
Date: Apr 10
Value: 234.16 	
Date: Apr 05
Value: 229.62 	
Date: Mar 31
Value: 215.72 	
Date: Mar 25
Value: 184.81 	
Date: Mar 20
Value: 171.96 	
Date: Mar 15
Value: 167.92 	
Date: Mar 10
Value: 160.68 	
Date: Mar 05
Value: 158.7 	
Date: Feb 28
Value: 153 	
Date: Feb 25
Value: 152.35 	
Date: Feb 20
Value: 150.51 	
Date: Feb 15
Value: 147.51 	
Date: Feb 10
Value: 145.73 	
Date: Feb 05
Value: 144.33 	
Date: Jan 31
Value: 142.64 	
Date: Jan 25
Value: 139.49 	
Date: Jan 20
Value: 138.47 	
Date: Jan 15
Value: 135.85 	
Date: Jan 10
Value: 125.03 	
Date: Jan 05
Value: 122.94 	
Date: Dec 31
Value: 118.72 	
Date: Dec 25
Value: 109.09 	
Date: Dec 20
Value: 71.31 	
Date: Dec 15
Value: 64.83 	
Date: Dec 10
Value: 48.62 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 598.72 	
Date: Oct 25
Value: 596.79 	
Date: Oct 20
Value: 595.27 	
Date: Oct 15
Value: 593.77 	
Date: Oct 10
Value: 589.79 	
Date: Oct 05
Value: 586.69 	
Date: Sep 30
Value: 567.54 	
Date: Sep 25
Value: 561.52 	
Date: Sep 20
Value: 557.78 	
Date: Sep 15
Value: 544.73 	
Date: Sep 10
Value: 532.92 	
Date: Sep 05
Value: 520.87 	
Date: Aug 31
Value: 517.53 	
Date: Aug 25
Value: 513.59 	
Date: Aug 20
Value: 509.61 	
Date: Aug 15
Value: 478.53 	
Date: Aug 10
Value: 476.03 	
Date: Aug 05
Value: 474.32 	
Date: Jul 31
Value: 471.99 	
Date: Jul 25
Value: 469.41 	
Date: Jul 20
Value: 466.78 	
Date: Jul 15
Value: 461.9 	
Date: Jul 10
Value: 459.55 	
Date: Jul 05
Value: 457.2 	
Date: Jun 30
Value: 453.24 	
Date: Jun 25
Value: 419.6 	
Date: Jun 20
Value: 392.48 	
Date: Jun 15
Value: 389.9 	
Date: Jun 10
Value: 379.59 	
Date: Jun 05
Value: 376.75 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 368.52 	
Date: May 20
Value: 352.31 	
Date: May 15
Value: 329.78 	
Date: May 10
Value: 321.54 	
Date: May 05
Value: 303.91 	
Date: Apr 30
Value: 283.61 	
Date: Apr 25
Value: 279.09 	
Date: Apr 20
Value: 240.12 	
Date: Apr 15
Value: 225.05 	
Date: Apr 10
Value: 222.51 	
Date: Apr 05
Value: 220.1 	
Date: Mar 31
Value: 217.39 	
Date: Mar 25
Value: 206.54 	
Date: Mar 20
Value: 198.68 	
Date: Mar 15
Value: 194.17 	
Date: Mar 10
Value: 170.18 	
Date: Mar 05
Value: 159.7 	
Date: Feb 28
Value: 146.79 	
Date: Feb 25
Value: 141.52 	
Date: Feb 20
Value: 136.57 	
Date: Feb 15
Value: 135.2 	
Date: Feb 10
Value: 119.63 	
Date: Feb 05
Value: 113.65 	
Date: Jan 31
Value: 112.17 	
Date: Jan 25
Value: 111.11 	
Date: Jan 20
Value: 109.52 	
Date: Jan 15
Value: 91.05 	
Date: Jan 10
Value: 88.32 	
Date: Jan 05
Value: 76.84 	
Date: Dec 31
Value: 67.87 	
Date: Dec 25
Value: 64.62 	
Date: Dec 20
Value: 50.6 	
Date: Dec 15
Value: 46.51 	
Date: Dec 10
Value: 17.3 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 650.15 	
Date: Oct 25
Value: 641.03 	
Date: Oct 20
Value: 630.71 	
Date: Oct 15
Value: 623.31 	
Date: Oct 10
Value: 611.52 	
Date: Oct 05
Value: 601.15 	
Date: Sep 30
Value: 592.91 	
Date: Sep 25
Value: 585.59 	
Date: Sep 20
Value: 579.54 	
Date: Sep 15
Value: 573.83 	
Date: Sep 10
Value: 567.71 	
Date: Sep 05
Value: 562.35 	
Date: Aug 31
Value: 555.77 	
Date: Aug 25
Value: 545.51 	
Date: Aug 20
Value: 538.03 	
Date: Aug 15
Value: 530.7 	
Date: Aug 10
Value: 521.88 	
Date: Aug 05
Value: 509.94 	
Date: Jul 31
Value: 501.58 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 483.24 	
Date: Jul 15
Value: 477.34 	
Date: Jul 10
Value: 469.31 	
Date: Jul 05
Value: 460.61 	
Date: Jun 30
Value: 451.77 	
Date: Jun 25
Value: 442.2 	
Date: Jun 20
Value: 430.58 	
Date: Jun 15
Value: 416.96 	
Date: Jun 10
Value: 403.04 	
Date: Jun 05
Value: 390.02 	
Date: May 31
Value: 376.68 	
Date: May 25
Value: 363.98 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 342.5 	
Date: May 10
Value: 330.34 	
Date: May 05
Value: 318.59 	
Date: Apr 30
Value: 307.48 	
Date: Apr 25
Value: 297.63 	
Date: Apr 20
Value: 285.03 	
Date: Apr 15
Value: 270.43 	
Date: Apr 10
Value: 257.08 	
Date: Apr 05
Value: 245.46 	
Date: Mar 31
Value: 233.51 	
Date: Mar 25
Value: 218.7 	
Date: Mar 20
Value: 208.91 	
Date: Mar 15
Value: 199.04 	
Date: Mar 10
Value: 190.39 	
Date: Mar 05
Value: 180.04 	
Date: Feb 28
Value: 169.92 	
Date: Feb 25
Value: 165.34 	
Date: Feb 20
Value: 156.59 	
Date: Feb 15
Value: 150.07 	
Date: Feb 10
Value: 140.63 	
Date: Feb 05
Value: 132.24 	
Date: Jan 31
Value: 124.79 	
Date: Jan 25
Value: 112.42 	
Date: Jan 20
Value: 102.74 	
Date: Jan 15
Value: 95.89 	
Date: Jan 10
Value: 89.81 	
Date: Jan 05
Value: 79.99 	
Date: Dec 31
Value: 71.13 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 46.64 	
Date: Dec 15
Value: 34.99 	
Date: Dec 10
Value: 24.26 	
Date: Dec 05
Value: 13.31

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68
	
Date: Apr 20
Value: 227 	
Date: Apr 15
Value: 221.31 	
Date: Apr 10
Value: 216.2 	
Date: Apr 05
Value: 207.36 	
Date: Mar 31
Value: 201.76 	
Date: Mar 25
Value: 172.89 	
Date: Mar 20
Value: 143.17 	
Date: Mar 15
Value: 137.5 	
Date: Mar 10
Value: 128.73 	
Date: Mar 05
Value: 126.99 	
Date: Feb 28
Value: 123.16 	
Date: Feb 25
Value: 121.06 	
Date: Feb 20
Value: 119.89 	
Date: Feb 15
Value: 118.23 	
Date: Feb 10
Value: 117.07 	
Date: Feb 05
Value: 116.06 	
Date: Jan 31
Value: 114.98 	
Date: Jan 25
Value: 107.89 	
Date: Jan 20
Value: 106.93 	
Date: Jan 15
Value: 104.79 	
Date: Jan 10
Value: 87.49 	
Date: Jan 05
Value: 85.33 	
Date: Dec 31
Value: 81.8 	
Date: Dec 25
Value: 79.12 	
Date: Dec 20
Value: 49.62 	
Date: Dec 15
Value: 43.61 	
Date: Dec 10
Value: 36.8 	
Date: Dec 05
Value: 19.21 	
Date: Oct 31
Value: 585.39 	
Date: Oct 25
Value: 582.43 	
Date: Oct 20
Value: 580.3 	
Date: Oct 15
Value: 577.92 	
Date: Oct 10
Value: 575.84 	
Date: Oct 05
Value: 571.54 	
Date: Sep 30
Value: 543.01 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 533.26 	
Date: Sep 15
Value: 519.95 	
Date: Sep 10
Value: 513.09 	
Date: Sep 05
Value: 496.97 	
Date: Aug 31
Value: 492.01 	
Date: Aug 25
Value: 484.82 	
Date: Aug 20
Value: 477.67 	
Date: Aug 15
Value: 461.3 	
Date: Aug 10
Value: 459.37 	
Date: Aug 05
Value: 457.16 	
Date: Jul 31
Value: 454.9 	
Date: Jul 25
Value: 452.32 	
Date: Jul 20
Value: 448.87 	
Date: Jul 15
Value: 442.58 	
Date: Jul 10
Value: 438.53 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 424.74 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 396.17 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 387.19 	
Date: Jun 05
Value: 383.62 	
Date: May 31
Value: 378.59 	
Date: May 25
Value: 369.78 	
Date: May 20
Value: 361.16 	
Date: May 15
Value: 337.09 	
Date: May 10
Value: 329.94 	
Date: May 05
Value: 323.16 	
Date: Apr 30
Value: 307.64 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 263.52 	
Date: Apr 15
Value: 237.33 	
Date: Apr 10
Value: 234.79 	
Date: Apr 05
Value: 232.7 	
Date: Mar 31
Value: 229.77 	
Date: Mar 25
Value: 215.7 	
Date: Mar 20
Value: 211.81 	
Date: Mar 15
Value: 206.5 	
Date: Mar 10
Value: 199.84 	
Date: Mar 05
Value: 193.02 	
Date: Feb 28
Value: 144 	
Date: Feb 25
Value: 137.46 	
Date: Feb 20
Value: 131.34 	
Date: Feb 15
Value: 130.21 	
Date: Feb 10
Value: 119.13 	
Date: Feb 05
Value: 115.78 	
Date: Jan 31
Value: 114.15 	
Date: Jan 25
Value: 113.48 	
Date: Jan 20
Value: 111.97 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 99.79 	
Date: Jan 05
Value: 73.38 	
Date: Dec 31
Value: 66.15 	
Date: Dec 25
Value: 62.78 	
Date: Dec 20
Value: 53.86 	
Date: Dec 15
Value: 49.38 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 618.18 	
Date: Oct 25
Value: 603.46 	
Date: Oct 20
Value: 587.99 	
Date: Oct 15
Value: 576.73 	
Date: Oct 10
Value: 560.04 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 536.75 	
Date: Sep 25
Value: 528.48 	
Date: Sep 20
Value: 521.61 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.65 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 497.76 	
Date: Aug 25
Value: 490.56 	
Date: Aug 20
Value: 484.89 	
Date: Aug 15
Value: 480.53 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 457.8 	
Date: Jul 20
Value: 453.79 	
Date: Jul 15
Value: 449.52 	
Date: Jul 10
Value: 443.87 	
Date: Jul 05
Value: 438.27 	
Date: Jun 30
Value: 431.71 	
Date: Jun 25
Value: 425.91 	
Date: Jun 20
Value: 418.95 	
Date: Jun 15
Value: 409.13 	
Date: Jun 10
Value: 401.42 	
Date: Jun 05
Value: 393.45 	
Date: May 31
Value: 384.11 	
Date: May 25
Value: 371.7 	
Date: May 20
Value: 359.87 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 337.8 	
Date: May 05
Value: 326.05 	
Date: Apr 30
Value: 313 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 292.67 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 254.89 	
Date: Mar 31
Value: 243.34 	
Date: Mar 25
Value: 228.66 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 205.92 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.98 	
Date: Feb 20
Value: 159.45 	
Date: Feb 15
Value: 152.56 	
Date: Feb 10
Value: 142.72 	
Date: Feb 05
Value: 134.03 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 105.8 	
Date: Jan 15
Value: 99.11 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 73.77 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.87 	
Date: Dec 15
Value: 39.4 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.68 	
Date: Apr 20
Value: 227 	
Date: Apr 15
Value: 221.31 	
Date: Apr 10
Value: 216.2 	
Date: Apr 05
Value: 207.36 	
Date: Mar 31
Value: 201.76 	
Date: Mar 25
Value: 172.89 	
Date: Mar 20
Value: 143.17 	
Date: Mar 15
Value: 137.5 	
Date: Mar 10
Value: 128.73 	
Date: Mar 05
Value: 126.99 	
Date: Feb 28
Value: 123.16 	
Date: Feb 25
Value: 121.06 	
Date: Feb 20
Value: 119.89 	
Date: Feb 15
Value: 118.23 	
Date: Feb 10
Value: 117.07 	
Date: Feb 05
Value: 116.06 	
Date: Jan 31
Value: 114.98 	
Date: Jan 25
Value: 107.89 	
Date: Jan 20
Value: 106.93 	
Date: Jan 15
Value: 104.79 	
Date: Jan 10
Value: 87.49 	
Date: Jan 05
Value: 85.33 	
Date: Dec 31
Value: 81.8 	
Date: Dec 25
Value: 79.12 	
Date: Dec 20
Value: 49.62 	
Date: Dec 15
Value: 43.61 	
Date: Dec 10
Value: 36.8 	
Date: Dec 05
Value: 19.21 	
Date: Oct 31
Value: 585.39 	
Date: Oct 25
Value: 582.43 	
Date: Oct 20
Value: 580.3 	
Date: Oct 15
Value: 577.92 	
Date: Oct 10
Value: 575.84 	
Date: Oct 05
Value: 571.54 	
Date: Sep 30
Value: 543.01 	
Date: Sep 25
Value: 537.27 	
Date: Sep 20
Value: 533.26 	
Date: Sep 15
Value: 519.95 	
Date: Sep 10
Value: 513.09 	
Date: Sep 05
Value: 496.97 	
Date: Aug 31
Value: 492.01 	
Date: Aug 25
Value: 484.82 	
Date: Aug 20
Value: 477.67 	
Date: Aug 15
Value: 461.3 	
Date: Aug 10
Value: 459.37 	
Date: Aug 05
Value: 457.16 	
Date: Jul 31
Value: 454.9 	
Date: Jul 25
Value: 452.32 	
Date: Jul 20
Value: 448.87 	
Date: Jul 15
Value: 442.58 	
Date: Jul 10
Value: 438.53 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 424.74 	
Date: Jun 25
Value: 416.95 	
Date: Jun 20
Value: 396.17 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 387.19 	
Date: Jun 05
Value: 383.62 	
Date: May 31
Value: 378.59 	
Date: May 25
Value: 369.78 	
Date: May 20
Value: 361.16 	
Date: May 15
Value: 337.09 	
Date: May 10
Value: 329.94 	
Date: May 05
Value: 323.16 	
Date: Apr 30
Value: 307.64 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 263.52 	
Date: Apr 15
Value: 237.33 	
Date: Apr 10
Value: 234.79 	
Date: Apr 05
Value: 232.7 	
Date: Mar 31
Value: 229.77 	
Date: Mar 25
Value: 215.7 	
Date: Mar 20
Value: 211.81 	
Date: Mar 15
Value: 206.5 	
Date: Mar 10
Value: 199.84 	
Date: Mar 05
Value: 193.02 	
Date: Feb 28
Value: 144 	
Date: Feb 25
Value: 137.46 	
Date: Feb 20
Value: 131.34 	
Date: Feb 15
Value: 130.21 	
Date: Feb 10
Value: 119.13 	
Date: Feb 05
Value: 115.78 	
Date: Jan 31
Value: 114.15 	
Date: Jan 25
Value: 113.48 	
Date: Jan 20
Value: 111.97 	
Date: Jan 15
Value: 100.45 	
Date: Jan 10
Value: 99.79 	
Date: Jan 05
Value: 73.38 	
Date: Dec 31
Value: 66.15 	
Date: Dec 25
Value: 62.78 	
Date: Dec 20
Value: 53.86 	
Date: Dec 15
Value: 49.38 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 618.18 	
Date: Oct 25
Value: 603.46 	
Date: Oct 20
Value: 587.99 	
Date: Oct 15
Value: 576.73 	
Date: Oct 10
Value: 560.04 	
Date: Oct 05
Value: 546.45 	
Date: Sep 30
Value: 536.75 	
Date: Sep 25
Value: 528.48 	
Date: Sep 20
Value: 521.61 	
Date: Sep 15
Value: 515.51 	
Date: Sep 10
Value: 509.65 	
Date: Sep 05
Value: 502.79 	
Date: Aug 31
Value: 497.76 	
Date: Aug 25
Value: 490.56 	
Date: Aug 20
Value: 484.89 	
Date: Aug 15
Value: 480.53 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 457.8 	
Date: Jul 20
Value: 453.79 	
Date: Jul 15
Value: 449.52 	
Date: Jul 10
Value: 443.87 	
Date: Jul 05
Value: 438.27 	
Date: Jun 30
Value: 431.71 	
Date: Jun 25
Value: 425.91 	
Date: Jun 20
Value: 418.95 	
Date: Jun 15
Value: 409.13 	
Date: Jun 10
Value: 401.42 	
Date: Jun 05
Value: 393.45 	
Date: May 31
Value: 384.11 	
Date: May 25
Value: 371.7 	
Date: May 20
Value: 359.87 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 337.8 	
Date: May 05
Value: 326.05 	
Date: Apr 30
Value: 313 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 292.67 	
Date: Apr 15
Value: 279.24 	
Date: Apr 10
Value: 265.71 	
Date: Apr 05
Value: 254.89 	
Date: Mar 31
Value: 243.34 	
Date: Mar 25
Value: 228.66 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 205.92 	
Date: Mar 10
Value: 197.93 	
Date: Mar 05
Value: 186.23 	
Date: Feb 28
Value: 173.85 	
Date: Feb 25
Value: 168.98 	
Date: Feb 20
Value: 159.45 	
Date: Feb 15
Value: 152.56 	
Date: Feb 10
Value: 142.72 	
Date: Feb 05
Value: 134.03 	
Date: Jan 31
Value: 125.5 	
Date: Jan 25
Value: 114.5 	
Date: Jan 20
Value: 105.8 	
Date: Jan 15
Value: 99.11 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 82.82 	
Date: Dec 31
Value: 73.77 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.87 	
Date: Dec 15
Value: 39.4 	
Date: Dec 10
Value: 27.12 	
Date: Dec 05
Value: 15.68

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78
	
Date: Apr 20
Value: 247.97 	
Date: Apr 15
Value: 244.66 	
Date: Apr 10
Value: 241.09 	
Date: Apr 05
Value: 237.04 	
Date: Mar 31
Value: 230.82 	
Date: Mar 25
Value: 195.08 	
Date: Mar 20
Value: 175.46 	
Date: Mar 15
Value: 171.9 	
Date: Mar 10
Value: 162.8 	
Date: Mar 05
Value: 160.81 	
Date: Feb 28
Value: 156.72 	
Date: Feb 25
Value: 155.96 	
Date: Feb 20
Value: 154.82 	
Date: Feb 15
Value: 153.24 	
Date: Feb 10
Value: 152.21 	
Date: Feb 05
Value: 151.27 	
Date: Jan 31
Value: 150.43 	
Date: Jan 25
Value: 145.3 	
Date: Jan 20
Value: 144.37 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 126.32 	
Date: Jan 05
Value: 124.64 	
Date: Dec 31
Value: 119.11 	
Date: Dec 25
Value: 110.57 	
Date: Dec 20
Value: 65.86 	
Date: Dec 15
Value: 59.67 	
Date: Dec 10
Value: 54.38 	
Date: Dec 05
Value: 25.71 	
Date: Oct 31
Value: 596.61 	
Date: Oct 25
Value: 594.51 	
Date: Oct 20
Value: 592.92 	
Date: Oct 15
Value: 591.35 	
Date: Oct 10
Value: 588.72 	
Date: Oct 05
Value: 584.83 	
Date: Sep 30
Value: 566.44 	
Date: Sep 25
Value: 562.89 	
Date: Sep 20
Value: 560.81 	
Date: Sep 15
Value: 549.19 	
Date: Sep 10
Value: 543.38 	
Date: Sep 05
Value: 535.51 	
Date: Aug 31
Value: 533.72 	
Date: Aug 25
Value: 527.57 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 492.18 	
Date: Aug 10
Value: 489.91 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 482.84 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 474.14 	
Date: Jul 10
Value: 472.24 	
Date: Jul 05
Value: 470.28 	
Date: Jun 30
Value: 464.21 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 410.99 	
Date: Jun 10
Value: 400.07 	
Date: Jun 05
Value: 394.06 	
Date: May 31
Value: 389.47 	
Date: May 25
Value: 379.79 	
Date: May 20
Value: 372.95 	
Date: May 15
Value: 349.86 	
Date: May 10
Value: 341.49 	
Date: May 05
Value: 333.46 	
Date: Apr 30
Value: 316.48 	
Date: Apr 25
Value: 312.2 	
Date: Apr 20
Value: 274.81 	
Date: Apr 15
Value: 256.29 	
Date: Apr 10
Value: 254.15 	
Date: Apr 05
Value: 252.06 	
Date: Mar 31
Value: 247.57 	
Date: Mar 25
Value: 237.48 	
Date: Mar 20
Value: 231.1 	
Date: Mar 15
Value: 227.33 	
Date: Mar 10
Value: 214.88 	
Date: Mar 05
Value: 201.47 	
Date: Feb 28
Value: 160.77 	
Date: Feb 25
Value: 154.44 	
Date: Feb 20
Value: 148.06 	
Date: Feb 15
Value: 147.01 	
Date: Feb 10
Value: 132.07 	
Date: Feb 05
Value: 125.08 	
Date: Jan 31
Value: 122.96 	
Date: Jan 25
Value: 122 	
Date: Jan 20
Value: 120.91 	
Date: Jan 15
Value: 114.48 	
Date: Jan 10
Value: 111.67 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 83.87 	
Date: Dec 25
Value: 81.38 	
Date: Dec 20
Value: 60.27 	
Date: Dec 15
Value: 57.54 	
Date: Dec 10
Value: 23.3 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 623.6 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 601.62 	
Date: Oct 15
Value: 592.07 	
Date: Oct 10
Value: 579.5 	
Date: Oct 05
Value: 569.05 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 555.89 	
Date: Sep 20
Value: 551.47 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 539.42 	
Date: Aug 31
Value: 534.51 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.35 	
Date: Aug 15
Value: 510.31 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 491.71 	
Date: Jul 31
Value: 483.2 	
Date: Jul 25
Value: 475.5 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 467.96 	
Date: Jul 10
Value: 462.54 	
Date: Jul 05
Value: 456.91 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 442.42 	
Date: Jun 20
Value: 432.59 	
Date: Jun 15
Value: 418.33 	
Date: Jun 10
Value: 404.93 	
Date: Jun 05
Value: 394.11 	
Date: May 31
Value: 382.43 	
Date: May 25
Value: 369.04 	
Date: May 20
Value: 356.29 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 334.63 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 302.1 	
Date: Apr 20
Value: 291.42 	
Date: Apr 15
Value: 277.45 	
Date: Apr 10
Value: 264.95 	
Date: Apr 05
Value: 252.66 	
Date: Mar 31
Value: 240.16 	
Date: Mar 25
Value: 225.8 	
Date: Mar 20
Value: 215.48 	
Date: Mar 15
Value: 205.51 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 185.74 	
Date: Feb 28
Value: 174.61 	
Date: Feb 25
Value: 170.47 	
Date: Feb 20
Value: 159.66 	
Date: Feb 15
Value: 152.64 	
Date: Feb 10
Value: 142.32 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 125.53 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 105.63 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 93.46 	
Date: Jan 05
Value: 85.65 	
Date: Dec 31
Value: 77.63 	
Date: Dec 25
Value: 63.51 	
Date: Dec 20
Value: 51.08 	
Date: Dec 15
Value: 39.74 	
Date: Dec 10
Value: 27.89 	
Date: Dec 05
Value: 15.78 	
Date: Apr 20
Value: 247.97 	
Date: Apr 15
Value: 244.66 	
Date: Apr 10
Value: 241.09 	
Date: Apr 05
Value: 237.04 	
Date: Mar 31
Value: 230.82 	
Date: Mar 25
Value: 195.08 	
Date: Mar 20
Value: 175.46 	
Date: Mar 15
Value: 171.9 	
Date: Mar 10
Value: 162.8 	
Date: Mar 05
Value: 160.81 	
Date: Feb 28
Value: 156.72 	
Date: Feb 25
Value: 155.96 	
Date: Feb 20
Value: 154.82 	
Date: Feb 15
Value: 153.24 	
Date: Feb 10
Value: 152.21 	
Date: Feb 05
Value: 151.27 	
Date: Jan 31
Value: 150.43 	
Date: Jan 25
Value: 145.3 	
Date: Jan 20
Value: 144.37 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 126.32 	
Date: Jan 05
Value: 124.64 	
Date: Dec 31
Value: 119.11 	
Date: Dec 25
Value: 110.57 	
Date: Dec 20
Value: 65.86 	
Date: Dec 15
Value: 59.67 	
Date: Dec 10
Value: 54.38 	
Date: Dec 05
Value: 25.71 	
Date: Oct 31
Value: 596.61 	
Date: Oct 25
Value: 594.51 	
Date: Oct 20
Value: 592.92 	
Date: Oct 15
Value: 591.35 	
Date: Oct 10
Value: 588.72 	
Date: Oct 05
Value: 584.83 	
Date: Sep 30
Value: 566.44 	
Date: Sep 25
Value: 562.89 	
Date: Sep 20
Value: 560.81 	
Date: Sep 15
Value: 549.19 	
Date: Sep 10
Value: 543.38 	
Date: Sep 05
Value: 535.51 	
Date: Aug 31
Value: 533.72 	
Date: Aug 25
Value: 527.57 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 492.18 	
Date: Aug 10
Value: 489.91 	
Date: Aug 05
Value: 487.76 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 482.84 	
Date: Jul 20
Value: 477.19 	
Date: Jul 15
Value: 474.14 	
Date: Jul 10
Value: 472.24 	
Date: Jul 05
Value: 470.28 	
Date: Jun 30
Value: 464.21 	
Date: Jun 25
Value: 451.03 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 410.99 	
Date: Jun 10
Value: 400.07 	
Date: Jun 05
Value: 394.06 	
Date: May 31
Value: 389.47 	
Date: May 25
Value: 379.79 	
Date: May 20
Value: 372.95 	
Date: May 15
Value: 349.86 	
Date: May 10
Value: 341.49 	
Date: May 05
Value: 333.46 	
Date: Apr 30
Value: 316.48 	
Date: Apr 25
Value: 312.2 	
Date: Apr 20
Value: 274.81 	
Date: Apr 15
Value: 256.29 	
Date: Apr 10
Value: 254.15 	
Date: Apr 05
Value: 252.06 	
Date: Mar 31
Value: 247.57 	
Date: Mar 25
Value: 237.48 	
Date: Mar 20
Value: 231.1 	
Date: Mar 15
Value: 227.33 	
Date: Mar 10
Value: 214.88 	
Date: Mar 05
Value: 201.47 	
Date: Feb 28
Value: 160.77 	
Date: Feb 25
Value: 154.44 	
Date: Feb 20
Value: 148.06 	
Date: Feb 15
Value: 147.01 	
Date: Feb 10
Value: 132.07 	
Date: Feb 05
Value: 125.08 	
Date: Jan 31
Value: 122.96 	
Date: Jan 25
Value: 122 	
Date: Jan 20
Value: 120.91 	
Date: Jan 15
Value: 114.48 	
Date: Jan 10
Value: 111.67 	
Date: Jan 05
Value: 89.2 	
Date: Dec 31
Value: 83.87 	
Date: Dec 25
Value: 81.38 	
Date: Dec 20
Value: 60.27 	
Date: Dec 15
Value: 57.54 	
Date: Dec 10
Value: 23.3 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 623.6 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 601.62 	
Date: Oct 15
Value: 592.07 	
Date: Oct 10
Value: 579.5 	
Date: Oct 05
Value: 569.05 	
Date: Sep 30
Value: 561.7 	
Date: Sep 25
Value: 555.89 	
Date: Sep 20
Value: 551.47 	
Date: Sep 15
Value: 547.42 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 539.42 	
Date: Aug 31
Value: 534.51 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 517.35 	
Date: Aug 15
Value: 510.31 	
Date: Aug 10
Value: 503.04 	
Date: Aug 05
Value: 491.71 	
Date: Jul 31
Value: 483.2 	
Date: Jul 25
Value: 475.5 	
Date: Jul 20
Value: 471.6 	
Date: Jul 15
Value: 467.96 	
Date: Jul 10
Value: 462.54 	
Date: Jul 05
Value: 456.91 	
Date: Jun 30
Value: 449.5 	
Date: Jun 25
Value: 442.42 	
Date: Jun 20
Value: 432.59 	
Date: Jun 15
Value: 418.33 	
Date: Jun 10
Value: 404.93 	
Date: Jun 05
Value: 394.11 	
Date: May 31
Value: 382.43 	
Date: May 25
Value: 369.04 	
Date: May 20
Value: 356.29 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 334.63 	
Date: May 05
Value: 323.11 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 302.1 	
Date: Apr 20
Value: 291.42 	
Date: Apr 15
Value: 277.45 	
Date: Apr 10
Value: 264.95 	
Date: Apr 05
Value: 252.66 	
Date: Mar 31
Value: 240.16 	
Date: Mar 25
Value: 225.8 	
Date: Mar 20
Value: 215.48 	
Date: Mar 15
Value: 205.51 	
Date: Mar 10
Value: 197.01 	
Date: Mar 05
Value: 185.74 	
Date: Feb 28
Value: 174.61 	
Date: Feb 25
Value: 170.47 	
Date: Feb 20
Value: 159.66 	
Date: Feb 15
Value: 152.64 	
Date: Feb 10
Value: 142.32 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 125.53 	
Date: Jan 25
Value: 114.73 	
Date: Jan 20
Value: 105.63 	
Date: Jan 15
Value: 99.66 	
Date: Jan 10
Value: 93.46 	
Date: Jan 05
Value: 85.65 	
Date: Dec 31
Value: 77.63 	
Date: Dec 25
Value: 63.51 	
Date: Dec 20
Value: 51.08 	
Date: Dec 15
Value: 39.74 	
Date: Dec 10
Value: 27.89 	
Date: Dec 05
Value: 15.78

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91
	
Date: Apr 20
Value: 336.25 	
Date: Apr 15
Value: 331.31 	
Date: Apr 10
Value: 323.89 	
Date: Apr 05
Value: 317.84 	
Date: Mar 31
Value: 306.97 	
Date: Mar 25
Value: 264.53 	
Date: Mar 20
Value: 239.75 	
Date: Mar 15
Value: 232.64 	
Date: Mar 10
Value: 219.84 	
Date: Mar 05
Value: 216.27 	
Date: Feb 28
Value: 208.81 	
Date: Feb 25
Value: 207.84 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 204.15 	
Date: Feb 10
Value: 202.71 	
Date: Feb 05
Value: 201.47 	
Date: Jan 31
Value: 199.55 	
Date: Jan 25
Value: 193.17 	
Date: Jan 20
Value: 191.69 	
Date: Jan 15
Value: 189.06 	
Date: Jan 10
Value: 174.14 	
Date: Jan 05
Value: 168.29 	
Date: Dec 31
Value: 160.42 	
Date: Dec 25
Value: 157.03 	
Date: Dec 20
Value: 96.06 	
Date: Dec 15
Value: 84.95 	
Date: Dec 10
Value: 73.27 	
Date: Dec 05
Value: 30.79 	
Date: Oct 31
Value: 686.93 	
Date: Oct 25
Value: 684.85 	
Date: Oct 20
Value: 683.29 	
Date: Oct 15
Value: 681.78 	
Date: Oct 10
Value: 679.71 	
Date: Oct 05
Value: 672.69 	
Date: Sep 30
Value: 642.38 	
Date: Sep 25
Value: 635.25 	
Date: Sep 20
Value: 631.53 	
Date: Sep 15
Value: 624.46 	
Date: Sep 10
Value: 614.88 	
Date: Sep 05
Value: 598.96 	
Date: Aug 31
Value: 595.99 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 584.01 	
Date: Aug 15
Value: 563.99 	
Date: Aug 10
Value: 561.43 	
Date: Aug 05
Value: 559.01 	
Date: Jul 31
Value: 555.87 	
Date: Jul 25
Value: 552.79 	
Date: Jul 20
Value: 546.87 	
Date: Jul 15
Value: 542.14 	
Date: Jul 10
Value: 539.58 	
Date: Jul 05
Value: 537.13 	
Date: Jun 30
Value: 531.63 	
Date: Jun 25
Value: 498.25 	
Date: Jun 20
Value: 475.09 	
Date: Jun 15
Value: 472.65 	
Date: Jun 10
Value: 467.29 	
Date: Jun 05
Value: 463.89 	
Date: May 31
Value: 461.32 	
Date: May 25
Value: 452.17 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 412.95 	
Date: May 10
Value: 401.65 	
Date: May 05
Value: 382.22 	
Date: Apr 30
Value: 360.82 	
Date: Apr 25
Value: 356.04 	
Date: Apr 20
Value: 311.99 	
Date: Apr 15
Value: 289.59 	
Date: Apr 10
Value: 285.46 	
Date: Apr 05
Value: 281.77 	
Date: Mar 31
Value: 271.77 	
Date: Mar 25
Value: 252.65 	
Date: Mar 20
Value: 240.93 	
Date: Mar 15
Value: 234.41 	
Date: Mar 10
Value: 209.87 	
Date: Mar 05
Value: 196.37 	
Date: Feb 28
Value: 172.51 	
Date: Feb 25
Value: 164.14 	
Date: Feb 20
Value: 154.65 	
Date: Feb 15
Value: 153.24 	
Date: Feb 10
Value: 142.48 	
Date: Feb 05
Value: 133.27 	
Date: Jan 31
Value: 130.13 	
Date: Jan 25
Value: 128.83 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 103.81 	
Date: Jan 10
Value: 101.44 	
Date: Jan 05
Value: 87.87 	
Date: Dec 31
Value: 74.83 	
Date: Dec 25
Value: 73.06 	
Date: Dec 20
Value: 59.76 	
Date: Dec 15
Value: 57.64 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 763.01 	
Date: Oct 25
Value: 750.68 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 730.87 	
Date: Oct 10
Value: 717.94 	
Date: Oct 05
Value: 706.3 	
Date: Sep 30
Value: 697.46 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 686.1 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 676.17 	
Date: Sep 05
Value: 671.35 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.41 	
Date: Aug 15
Value: 638.46 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 618.24 	
Date: Jul 31
Value: 609.82 	
Date: Jul 25
Value: 599.98 	
Date: Jul 20
Value: 593.89 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 581.27 	
Date: Jul 05
Value: 574.42 	
Date: Jun 30
Value: 566.7 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 537.69 	
Date: Jun 10
Value: 527.72 	
Date: Jun 05
Value: 516.76 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 475.9 	
Date: May 15
Value: 462.58 	
Date: May 10
Value: 447.59 	
Date: May 05
Value: 433.04 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 406.41 	
Date: Apr 20
Value: 391.82 	
Date: Apr 15
Value: 375.3 	
Date: Apr 10
Value: 359.5 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 330.72 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 298.13 	
Date: Mar 15
Value: 283.77 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 257.15 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 235.36 	
Date: Feb 20
Value: 221.78 	
Date: Feb 15
Value: 211.91 	
Date: Feb 10
Value: 197.25 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 173.65 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 142.46 	
Date: Jan 15
Value: 132.08 	
Date: Jan 10
Value: 123.84 	
Date: Jan 05
Value: 110.36 	
Date: Dec 31
Value: 97.35 	
Date: Dec 25
Value: 79.32 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 35.35 	
Date: Dec 05
Value: 19.91 	
Date: Apr 20
Value: 336.25 	
Date: Apr 15
Value: 331.31 	
Date: Apr 10
Value: 323.89 	
Date: Apr 05
Value: 317.84 	
Date: Mar 31
Value: 306.97 	
Date: Mar 25
Value: 264.53 	
Date: Mar 20
Value: 239.75 	
Date: Mar 15
Value: 232.64 	
Date: Mar 10
Value: 219.84 	
Date: Mar 05
Value: 216.27 	
Date: Feb 28
Value: 208.81 	
Date: Feb 25
Value: 207.84 	
Date: Feb 20
Value: 206.43 	
Date: Feb 15
Value: 204.15 	
Date: Feb 10
Value: 202.71 	
Date: Feb 05
Value: 201.47 	
Date: Jan 31
Value: 199.55 	
Date: Jan 25
Value: 193.17 	
Date: Jan 20
Value: 191.69 	
Date: Jan 15
Value: 189.06 	
Date: Jan 10
Value: 174.14 	
Date: Jan 05
Value: 168.29 	
Date: Dec 31
Value: 160.42 	
Date: Dec 25
Value: 157.03 	
Date: Dec 20
Value: 96.06 	
Date: Dec 15
Value: 84.95 	
Date: Dec 10
Value: 73.27 	
Date: Dec 05
Value: 30.79 	
Date: Oct 31
Value: 686.93 	
Date: Oct 25
Value: 684.85 	
Date: Oct 20
Value: 683.29 	
Date: Oct 15
Value: 681.78 	
Date: Oct 10
Value: 679.71 	
Date: Oct 05
Value: 672.69 	
Date: Sep 30
Value: 642.38 	
Date: Sep 25
Value: 635.25 	
Date: Sep 20
Value: 631.53 	
Date: Sep 15
Value: 624.46 	
Date: Sep 10
Value: 614.88 	
Date: Sep 05
Value: 598.96 	
Date: Aug 31
Value: 595.99 	
Date: Aug 25
Value: 589.47 	
Date: Aug 20
Value: 584.01 	
Date: Aug 15
Value: 563.99 	
Date: Aug 10
Value: 561.43 	
Date: Aug 05
Value: 559.01 	
Date: Jul 31
Value: 555.87 	
Date: Jul 25
Value: 552.79 	
Date: Jul 20
Value: 546.87 	
Date: Jul 15
Value: 542.14 	
Date: Jul 10
Value: 539.58 	
Date: Jul 05
Value: 537.13 	
Date: Jun 30
Value: 531.63 	
Date: Jun 25
Value: 498.25 	
Date: Jun 20
Value: 475.09 	
Date: Jun 15
Value: 472.65 	
Date: Jun 10
Value: 467.29 	
Date: Jun 05
Value: 463.89 	
Date: May 31
Value: 461.32 	
Date: May 25
Value: 452.17 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 412.95 	
Date: May 10
Value: 401.65 	
Date: May 05
Value: 382.22 	
Date: Apr 30
Value: 360.82 	
Date: Apr 25
Value: 356.04 	
Date: Apr 20
Value: 311.99 	
Date: Apr 15
Value: 289.59 	
Date: Apr 10
Value: 285.46 	
Date: Apr 05
Value: 281.77 	
Date: Mar 31
Value: 271.77 	
Date: Mar 25
Value: 252.65 	
Date: Mar 20
Value: 240.93 	
Date: Mar 15
Value: 234.41 	
Date: Mar 10
Value: 209.87 	
Date: Mar 05
Value: 196.37 	
Date: Feb 28
Value: 172.51 	
Date: Feb 25
Value: 164.14 	
Date: Feb 20
Value: 154.65 	
Date: Feb 15
Value: 153.24 	
Date: Feb 10
Value: 142.48 	
Date: Feb 05
Value: 133.27 	
Date: Jan 31
Value: 130.13 	
Date: Jan 25
Value: 128.83 	
Date: Jan 20
Value: 124.72 	
Date: Jan 15
Value: 103.81 	
Date: Jan 10
Value: 101.44 	
Date: Jan 05
Value: 87.87 	
Date: Dec 31
Value: 74.83 	
Date: Dec 25
Value: 73.06 	
Date: Dec 20
Value: 59.76 	
Date: Dec 15
Value: 57.64 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 763.01 	
Date: Oct 25
Value: 750.68 	
Date: Oct 20
Value: 739.68 	
Date: Oct 15
Value: 730.87 	
Date: Oct 10
Value: 717.94 	
Date: Oct 05
Value: 706.3 	
Date: Sep 30
Value: 697.46 	
Date: Sep 25
Value: 691.36 	
Date: Sep 20
Value: 686.1 	
Date: Sep 15
Value: 681.22 	
Date: Sep 10
Value: 676.17 	
Date: Sep 05
Value: 671.35 	
Date: Aug 31
Value: 664.76 	
Date: Aug 25
Value: 653.07 	
Date: Aug 20
Value: 645.41 	
Date: Aug 15
Value: 638.46 	
Date: Aug 10
Value: 630.32 	
Date: Aug 05
Value: 618.24 	
Date: Jul 31
Value: 609.82 	
Date: Jul 25
Value: 599.98 	
Date: Jul 20
Value: 593.89 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 581.27 	
Date: Jul 05
Value: 574.42 	
Date: Jun 30
Value: 566.7 	
Date: Jun 25
Value: 558.35 	
Date: Jun 20
Value: 549.65 	
Date: Jun 15
Value: 537.69 	
Date: Jun 10
Value: 527.72 	
Date: Jun 05
Value: 516.76 	
Date: May 31
Value: 504.59 	
Date: May 25
Value: 490.39 	
Date: May 20
Value: 475.9 	
Date: May 15
Value: 462.58 	
Date: May 10
Value: 447.59 	
Date: May 05
Value: 433.04 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 406.41 	
Date: Apr 20
Value: 391.82 	
Date: Apr 15
Value: 375.3 	
Date: Apr 10
Value: 359.5 	
Date: Apr 05
Value: 344.71 	
Date: Mar 31
Value: 330.72 	
Date: Mar 25
Value: 311.7 	
Date: Mar 20
Value: 298.13 	
Date: Mar 15
Value: 283.77 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 257.15 	
Date: Feb 28
Value: 242.23 	
Date: Feb 25
Value: 235.36 	
Date: Feb 20
Value: 221.78 	
Date: Feb 15
Value: 211.91 	
Date: Feb 10
Value: 197.25 	
Date: Feb 05
Value: 184.31 	
Date: Jan 31
Value: 173.65 	
Date: Jan 25
Value: 156.43 	
Date: Jan 20
Value: 142.46 	
Date: Jan 15
Value: 132.08 	
Date: Jan 10
Value: 123.84 	
Date: Jan 05
Value: 110.36 	
Date: Dec 31
Value: 97.35 	
Date: Dec 25
Value: 79.32 	
Date: Dec 20
Value: 64.79 	
Date: Dec 15
Value: 49.82 	
Date: Dec 10
Value: 35.35 	
Date: Dec 05
Value: 19.91

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16
	
Date: Apr 20
Value: 324.05 	
Date: Apr 15
Value: 319.47 	
Date: Apr 10
Value: 312.97 	
Date: Apr 05
Value: 307.62 	
Date: Mar 31
Value: 297.16 	
Date: Mar 25
Value: 251.77 	
Date: Mar 20
Value: 227.47 	
Date: Mar 15
Value: 220.97 	
Date: Mar 10
Value: 209.18 	
Date: Mar 05
Value: 205.96 	
Date: Feb 28
Value: 199.16 	
Date: Feb 25
Value: 198.29 	
Date: Feb 20
Value: 197.06 	
Date: Feb 15
Value: 195.16 	
Date: Feb 10
Value: 193.98 	
Date: Feb 05
Value: 192.94 	
Date: Jan 31
Value: 191.82 	
Date: Jan 25
Value: 186.25 	
Date: Jan 20
Value: 184.92 	
Date: Jan 15
Value: 181.93 	
Date: Jan 10
Value: 169.02 	
Date: Jan 05
Value: 164.62 	
Date: Dec 31
Value: 159.09 	
Date: Dec 25
Value: 155.43 	
Date: Dec 20
Value: 96.33 	
Date: Dec 15
Value: 86.87 	
Date: Dec 10
Value: 82.71 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 644.15 	
Date: Oct 25
Value: 642.24 	
Date: Oct 20
Value: 640.88 	
Date: Oct 15
Value: 639.58 	
Date: Oct 10
Value: 637.88 	
Date: Oct 05
Value: 632 	
Date: Sep 30
Value: 607.55 	
Date: Sep 25
Value: 602.08 	
Date: Sep 20
Value: 599.59 	
Date: Sep 15
Value: 591.94 	
Date: Sep 10
Value: 582.61 	
Date: Sep 05
Value: 572.03 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.25 	
Date: Aug 20
Value: 554.14 	
Date: Aug 15
Value: 537.14 	
Date: Aug 10
Value: 534.36 	
Date: Aug 05
Value: 531.77 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 525.33 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 513.99 	
Date: Jul 10
Value: 511.44 	
Date: Jul 05
Value: 509.01 	
Date: Jun 30
Value: 503.7 	
Date: Jun 25
Value: 477.36 	
Date: Jun 20
Value: 449.43 	
Date: Jun 15
Value: 446.77 	
Date: Jun 10
Value: 440.39 	
Date: Jun 05
Value: 436.69 	
Date: May 31
Value: 434 	
Date: May 25
Value: 424.89 	
Date: May 20
Value: 414.51 	
Date: May 15
Value: 386.3 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 357.85 	
Date: Apr 30
Value: 338.02 	
Date: Apr 25
Value: 333.39 	
Date: Apr 20
Value: 290.63 	
Date: Apr 15
Value: 268.75 	
Date: Apr 10
Value: 265.44 	
Date: Apr 05
Value: 262.16 	
Date: Mar 31
Value: 254.17 	
Date: Mar 25
Value: 236.41 	
Date: Mar 20
Value: 226.15 	
Date: Mar 15
Value: 220.44 	
Date: Mar 10
Value: 197.63 	
Date: Mar 05
Value: 185.09 	
Date: Feb 28
Value: 160.21 	
Date: Feb 25
Value: 153.13 	
Date: Feb 20
Value: 144.91 	
Date: Feb 15
Value: 143.72 	
Date: Feb 10
Value: 133.82 	
Date: Feb 05
Value: 127.27 	
Date: Jan 31
Value: 125.6 	
Date: Jan 25
Value: 124.39 	
Date: Jan 20
Value: 120.66 	
Date: Jan 15
Value: 105.34 	
Date: Jan 10
Value: 101.86 	
Date: Jan 05
Value: 87.61 	
Date: Dec 31
Value: 77.09 	
Date: Dec 25
Value: 75.24 	
Date: Dec 20
Value: 60.53 	
Date: Dec 15
Value: 58.27 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 719.35 	
Date: Oct 25
Value: 708.63 	
Date: Oct 20
Value: 699.09 	
Date: Oct 15
Value: 690.95 	
Date: Oct 10
Value: 679.59 	
Date: Oct 05
Value: 669.58 	
Date: Sep 30
Value: 662.57 	
Date: Sep 25
Value: 657.07 	
Date: Sep 20
Value: 652.49 	
Date: Sep 15
Value: 648.49 	
Date: Sep 10
Value: 644.31 	
Date: Sep 05
Value: 640.09 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 622.77 	
Date: Aug 20
Value: 614.63 	
Date: Aug 15
Value: 607.19 	
Date: Aug 10
Value: 598.9 	
Date: Aug 05
Value: 586.11 	
Date: Jul 31
Value: 577.45 	
Date: Jul 25
Value: 567.9 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 549.47 	
Date: Jul 05
Value: 542.93 	
Date: Jun 30
Value: 535.04 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 517.95 	
Date: Jun 15
Value: 504.96 	
Date: Jun 10
Value: 493.76 	
Date: Jun 05
Value: 483.3 	
Date: May 31
Value: 471.23 	
Date: May 25
Value: 456.67 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 429.95 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 401.62 	
Date: Apr 30
Value: 387.64 	
Date: Apr 25
Value: 376.25 	
Date: Apr 20
Value: 362.44 	
Date: Apr 15
Value: 347.04 	
Date: Apr 10
Value: 331.76 	
Date: Apr 05
Value: 317.62 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 273.04 	
Date: Mar 15
Value: 259.7 	
Date: Mar 10
Value: 248.65 	
Date: Mar 05
Value: 234.67 	
Date: Feb 28
Value: 220.75 	
Date: Feb 25
Value: 215.1 	
Date: Feb 20
Value: 204.09 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 184.35 	
Date: Feb 05
Value: 173.99 	
Date: Jan 31
Value: 164.97 	
Date: Jan 25
Value: 150.16 	
Date: Jan 20
Value: 137.32 	
Date: Jan 15
Value: 127.82 	
Date: Jan 10
Value: 119.83 	
Date: Jan 05
Value: 108.16 	
Date: Dec 31
Value: 96.18 	
Date: Dec 25
Value: 78.6 	
Date: Dec 20
Value: 64.54 	
Date: Dec 15
Value: 49.78 	
Date: Dec 10
Value: 36.02 	
Date: Dec 05
Value: 20.16 	
Date: Apr 20
Value: 324.05 	
Date: Apr 15
Value: 319.47 	
Date: Apr 10
Value: 312.97 	
Date: Apr 05
Value: 307.62 	
Date: Mar 31
Value: 297.16 	
Date: Mar 25
Value: 251.77 	
Date: Mar 20
Value: 227.47 	
Date: Mar 15
Value: 220.97 	
Date: Mar 10
Value: 209.18 	
Date: Mar 05
Value: 205.96 	
Date: Feb 28
Value: 199.16 	
Date: Feb 25
Value: 198.29 	
Date: Feb 20
Value: 197.06 	
Date: Feb 15
Value: 195.16 	
Date: Feb 10
Value: 193.98 	
Date: Feb 05
Value: 192.94 	
Date: Jan 31
Value: 191.82 	
Date: Jan 25
Value: 186.25 	
Date: Jan 20
Value: 184.92 	
Date: Jan 15
Value: 181.93 	
Date: Jan 10
Value: 169.02 	
Date: Jan 05
Value: 164.62 	
Date: Dec 31
Value: 159.09 	
Date: Dec 25
Value: 155.43 	
Date: Dec 20
Value: 96.33 	
Date: Dec 15
Value: 86.87 	
Date: Dec 10
Value: 82.71 	
Date: Dec 05
Value: 28.46 	
Date: Oct 31
Value: 644.15 	
Date: Oct 25
Value: 642.24 	
Date: Oct 20
Value: 640.88 	
Date: Oct 15
Value: 639.58 	
Date: Oct 10
Value: 637.88 	
Date: Oct 05
Value: 632 	
Date: Sep 30
Value: 607.55 	
Date: Sep 25
Value: 602.08 	
Date: Sep 20
Value: 599.59 	
Date: Sep 15
Value: 591.94 	
Date: Sep 10
Value: 582.61 	
Date: Sep 05
Value: 572.03 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.25 	
Date: Aug 20
Value: 554.14 	
Date: Aug 15
Value: 537.14 	
Date: Aug 10
Value: 534.36 	
Date: Aug 05
Value: 531.77 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 525.33 	
Date: Jul 20
Value: 519.06 	
Date: Jul 15
Value: 513.99 	
Date: Jul 10
Value: 511.44 	
Date: Jul 05
Value: 509.01 	
Date: Jun 30
Value: 503.7 	
Date: Jun 25
Value: 477.36 	
Date: Jun 20
Value: 449.43 	
Date: Jun 15
Value: 446.77 	
Date: Jun 10
Value: 440.39 	
Date: Jun 05
Value: 436.69 	
Date: May 31
Value: 434 	
Date: May 25
Value: 424.89 	
Date: May 20
Value: 414.51 	
Date: May 15
Value: 386.3 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 357.85 	
Date: Apr 30
Value: 338.02 	
Date: Apr 25
Value: 333.39 	
Date: Apr 20
Value: 290.63 	
Date: Apr 15
Value: 268.75 	
Date: Apr 10
Value: 265.44 	
Date: Apr 05
Value: 262.16 	
Date: Mar 31
Value: 254.17 	
Date: Mar 25
Value: 236.41 	
Date: Mar 20
Value: 226.15 	
Date: Mar 15
Value: 220.44 	
Date: Mar 10
Value: 197.63 	
Date: Mar 05
Value: 185.09 	
Date: Feb 28
Value: 160.21 	
Date: Feb 25
Value: 153.13 	
Date: Feb 20
Value: 144.91 	
Date: Feb 15
Value: 143.72 	
Date: Feb 10
Value: 133.82 	
Date: Feb 05
Value: 127.27 	
Date: Jan 31
Value: 125.6 	
Date: Jan 25
Value: 124.39 	
Date: Jan 20
Value: 120.66 	
Date: Jan 15
Value: 105.34 	
Date: Jan 10
Value: 101.86 	
Date: Jan 05
Value: 87.61 	
Date: Dec 31
Value: 77.09 	
Date: Dec 25
Value: 75.24 	
Date: Dec 20
Value: 60.53 	
Date: Dec 15
Value: 58.27 	
Date: Dec 10
Value: 19.65 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 719.35 	
Date: Oct 25
Value: 708.63 	
Date: Oct 20
Value: 699.09 	
Date: Oct 15
Value: 690.95 	
Date: Oct 10
Value: 679.59 	
Date: Oct 05
Value: 669.58 	
Date: Sep 30
Value: 662.57 	
Date: Sep 25
Value: 657.07 	
Date: Sep 20
Value: 652.49 	
Date: Sep 15
Value: 648.49 	
Date: Sep 10
Value: 644.31 	
Date: Sep 05
Value: 640.09 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 622.77 	
Date: Aug 20
Value: 614.63 	
Date: Aug 15
Value: 607.19 	
Date: Aug 10
Value: 598.9 	
Date: Aug 05
Value: 586.11 	
Date: Jul 31
Value: 577.45 	
Date: Jul 25
Value: 567.9 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 549.47 	
Date: Jul 05
Value: 542.93 	
Date: Jun 30
Value: 535.04 	
Date: Jun 25
Value: 527.65 	
Date: Jun 20
Value: 517.95 	
Date: Jun 15
Value: 504.96 	
Date: Jun 10
Value: 493.76 	
Date: Jun 05
Value: 483.3 	
Date: May 31
Value: 471.23 	
Date: May 25
Value: 456.67 	
Date: May 20
Value: 442.46 	
Date: May 15
Value: 429.95 	
Date: May 10
Value: 415.35 	
Date: May 05
Value: 401.62 	
Date: Apr 30
Value: 387.64 	
Date: Apr 25
Value: 376.25 	
Date: Apr 20
Value: 362.44 	
Date: Apr 15
Value: 347.04 	
Date: Apr 10
Value: 331.76 	
Date: Apr 05
Value: 317.62 	
Date: Mar 31
Value: 303.82 	
Date: Mar 25
Value: 286.11 	
Date: Mar 20
Value: 273.04 	
Date: Mar 15
Value: 259.7 	
Date: Mar 10
Value: 248.65 	
Date: Mar 05
Value: 234.67 	
Date: Feb 28
Value: 220.75 	
Date: Feb 25
Value: 215.1 	
Date: Feb 20
Value: 204.09 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 184.35 	
Date: Feb 05
Value: 173.99 	
Date: Jan 31
Value: 164.97 	
Date: Jan 25
Value: 150.16 	
Date: Jan 20
Value: 137.32 	
Date: Jan 15
Value: 127.82 	
Date: Jan 10
Value: 119.83 	
Date: Jan 05
Value: 108.16 	
Date: Dec 31
Value: 96.18 	
Date: Dec 25
Value: 78.6 	
Date: Dec 20
Value: 64.54 	
Date: Dec 15
Value: 49.78 	
Date: Dec 10
Value: 36.02 	
Date: Dec 05
Value: 20.16

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26
	
Date: Apr 20
Value: 240.88 	
Date: Apr 15
Value: 238.25 	
Date: Apr 10
Value: 234.79 	
Date: Apr 05
Value: 231.08 	
Date: Mar 31
Value: 220.64 	
Date: Mar 25
Value: 177.77 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 161.7 	
Date: Mar 10
Value: 157.39 	
Date: Mar 05
Value: 155.87 	
Date: Feb 28
Value: 152.82 	
Date: Feb 25
Value: 152.26 	
Date: Feb 20
Value: 151.35 	
Date: Feb 15
Value: 150.23 	
Date: Feb 10
Value: 149.55 	
Date: Feb 05
Value: 148.95 	
Date: Jan 31
Value: 148.36 	
Date: Jan 25
Value: 144.19 	
Date: Jan 20
Value: 143.4 	
Date: Jan 15
Value: 141.66 	
Date: Jan 10
Value: 125.56 	
Date: Jan 05
Value: 122.94 	
Date: Dec 31
Value: 118.26 	
Date: Dec 25
Value: 112.78 	
Date: Dec 20
Value: 69.76 	
Date: Dec 15
Value: 66.2 	
Date: Dec 10
Value: 62.55 	
Date: Dec 05
Value: 23.15 	
Date: Oct 31
Value: 523.21 	
Date: Oct 25
Value: 521.38 	
Date: Oct 20
Value: 520.07 	
Date: Oct 15
Value: 518.8 	
Date: Oct 10
Value: 517.3 	
Date: Oct 05
Value: 515.32 	
Date: Sep 30
Value: 510.01 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 504.08 	
Date: Sep 15
Value: 495.59 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 479.59 	
Date: Aug 31
Value: 476.95 	
Date: Aug 25
Value: 472.69 	
Date: Aug 20
Value: 462.35 	
Date: Aug 15
Value: 439.48 	
Date: Aug 10
Value: 437.8 	
Date: Aug 05
Value: 436.22 	
Date: Jul 31
Value: 434.27 	
Date: Jul 25
Value: 432.62 	
Date: Jul 20
Value: 428.4 	
Date: Jul 15
Value: 425.91 	
Date: Jul 10
Value: 424.11 	
Date: Jul 05
Value: 422.26 	
Date: Jun 30
Value: 412 	
Date: Jun 25
Value: 392.83 	
Date: Jun 20
Value: 372.36 	
Date: Jun 15
Value: 369.32 	
Date: Jun 10
Value: 356.99 	
Date: Jun 05
Value: 351.14 	
Date: May 31
Value: 339.7 	
Date: May 25
Value: 330.67 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 303.54 	
Date: May 10
Value: 297.05 	
Date: May 05
Value: 290.05 	
Date: Apr 30
Value: 271.48 	
Date: Apr 25
Value: 268.02 	
Date: Apr 20
Value: 239.02 	
Date: Apr 15
Value: 220.87 	
Date: Apr 10
Value: 218.43 	
Date: Apr 05
Value: 215.98 	
Date: Mar 31
Value: 213.48 	
Date: Mar 25
Value: 204.46 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 198.02 	
Date: Mar 10
Value: 181.28 	
Date: Mar 05
Value: 168.02 	
Date: Feb 28
Value: 136.49 	
Date: Feb 25
Value: 131.04 	
Date: Feb 20
Value: 124.98 	
Date: Feb 15
Value: 124.31 	
Date: Feb 10
Value: 106.99 	
Date: Feb 05
Value: 102.6 	
Date: Jan 31
Value: 101.58 	
Date: Jan 25
Value: 100.85 	
Date: Jan 20
Value: 99.91 	
Date: Jan 15
Value: 95.79 	
Date: Jan 10
Value: 93.95 	
Date: Jan 05
Value: 67.57 	
Date: Dec 31
Value: 62.21 	
Date: Dec 25
Value: 60.21 	
Date: Dec 20
Value: 44.53 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 26.56 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 585.86 	
Date: Oct 20
Value: 576.6 	
Date: Oct 15
Value: 568.62 	
Date: Oct 10
Value: 557.31 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 541.52 	
Date: Sep 25
Value: 535.34 	
Date: Sep 20
Value: 529.69 	
Date: Sep 15
Value: 524.53 	
Date: Sep 10
Value: 519.15 	
Date: Sep 05
Value: 513.41 	
Date: Aug 31
Value: 508.16 	
Date: Aug 25
Value: 502.11 	
Date: Aug 20
Value: 495.08 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 483.94 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 470.73 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 459.47 	
Date: Jul 15
Value: 455.73 	
Date: Jul 10
Value: 450.7 	
Date: Jul 05
Value: 444.84 	
Date: Jun 30
Value: 437.83 	
Date: Jun 25
Value: 429.68 	
Date: Jun 20
Value: 419.04 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.36 	
Date: Jun 05
Value: 379.31 	
Date: May 31
Value: 367 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 325.24 	
Date: May 10
Value: 313.19 	
Date: May 05
Value: 300.61 	
Date: Apr 30
Value: 288.1 	
Date: Apr 25
Value: 279.21 	
Date: Apr 20
Value: 268.61 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.17 	
Date: Apr 05
Value: 232.41 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 206.81 	
Date: Mar 20
Value: 195.98 	
Date: Mar 15
Value: 186.39 	
Date: Mar 10
Value: 177.92 	
Date: Mar 05
Value: 167.5 	
Date: Feb 28
Value: 157.94 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 145.84 	
Date: Feb 15
Value: 140.32 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 119.62 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 103.06 	
Date: Jan 15
Value: 98.32 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 85.61 	
Date: Dec 31
Value: 77.52 	
Date: Dec 25
Value: 64.1 	
Date: Dec 20
Value: 51.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 29.21 	
Date: Dec 05
Value: 16.26 	
Date: Apr 20
Value: 240.88 	
Date: Apr 15
Value: 238.25 	
Date: Apr 10
Value: 234.79 	
Date: Apr 05
Value: 231.08 	
Date: Mar 31
Value: 220.64 	
Date: Mar 25
Value: 177.77 	
Date: Mar 20
Value: 164.46 	
Date: Mar 15
Value: 161.7 	
Date: Mar 10
Value: 157.39 	
Date: Mar 05
Value: 155.87 	
Date: Feb 28
Value: 152.82 	
Date: Feb 25
Value: 152.26 	
Date: Feb 20
Value: 151.35 	
Date: Feb 15
Value: 150.23 	
Date: Feb 10
Value: 149.55 	
Date: Feb 05
Value: 148.95 	
Date: Jan 31
Value: 148.36 	
Date: Jan 25
Value: 144.19 	
Date: Jan 20
Value: 143.4 	
Date: Jan 15
Value: 141.66 	
Date: Jan 10
Value: 125.56 	
Date: Jan 05
Value: 122.94 	
Date: Dec 31
Value: 118.26 	
Date: Dec 25
Value: 112.78 	
Date: Dec 20
Value: 69.76 	
Date: Dec 15
Value: 66.2 	
Date: Dec 10
Value: 62.55 	
Date: Dec 05
Value: 23.15 	
Date: Oct 31
Value: 523.21 	
Date: Oct 25
Value: 521.38 	
Date: Oct 20
Value: 520.07 	
Date: Oct 15
Value: 518.8 	
Date: Oct 10
Value: 517.3 	
Date: Oct 05
Value: 515.32 	
Date: Sep 30
Value: 510.01 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 504.08 	
Date: Sep 15
Value: 495.59 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 479.59 	
Date: Aug 31
Value: 476.95 	
Date: Aug 25
Value: 472.69 	
Date: Aug 20
Value: 462.35 	
Date: Aug 15
Value: 439.48 	
Date: Aug 10
Value: 437.8 	
Date: Aug 05
Value: 436.22 	
Date: Jul 31
Value: 434.27 	
Date: Jul 25
Value: 432.62 	
Date: Jul 20
Value: 428.4 	
Date: Jul 15
Value: 425.91 	
Date: Jul 10
Value: 424.11 	
Date: Jul 05
Value: 422.26 	
Date: Jun 30
Value: 412 	
Date: Jun 25
Value: 392.83 	
Date: Jun 20
Value: 372.36 	
Date: Jun 15
Value: 369.32 	
Date: Jun 10
Value: 356.99 	
Date: Jun 05
Value: 351.14 	
Date: May 31
Value: 339.7 	
Date: May 25
Value: 330.67 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 303.54 	
Date: May 10
Value: 297.05 	
Date: May 05
Value: 290.05 	
Date: Apr 30
Value: 271.48 	
Date: Apr 25
Value: 268.02 	
Date: Apr 20
Value: 239.02 	
Date: Apr 15
Value: 220.87 	
Date: Apr 10
Value: 218.43 	
Date: Apr 05
Value: 215.98 	
Date: Mar 31
Value: 213.48 	
Date: Mar 25
Value: 204.46 	
Date: Mar 20
Value: 200.79 	
Date: Mar 15
Value: 198.02 	
Date: Mar 10
Value: 181.28 	
Date: Mar 05
Value: 168.02 	
Date: Feb 28
Value: 136.49 	
Date: Feb 25
Value: 131.04 	
Date: Feb 20
Value: 124.98 	
Date: Feb 15
Value: 124.31 	
Date: Feb 10
Value: 106.99 	
Date: Feb 05
Value: 102.6 	
Date: Jan 31
Value: 101.58 	
Date: Jan 25
Value: 100.85 	
Date: Jan 20
Value: 99.91 	
Date: Jan 15
Value: 95.79 	
Date: Jan 10
Value: 93.95 	
Date: Jan 05
Value: 67.57 	
Date: Dec 31
Value: 62.21 	
Date: Dec 25
Value: 60.21 	
Date: Dec 20
Value: 44.53 	
Date: Dec 15
Value: 41.55 	
Date: Dec 10
Value: 26.56 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 596.21 	
Date: Oct 25
Value: 585.86 	
Date: Oct 20
Value: 576.6 	
Date: Oct 15
Value: 568.62 	
Date: Oct 10
Value: 557.31 	
Date: Oct 05
Value: 547.84 	
Date: Sep 30
Value: 541.52 	
Date: Sep 25
Value: 535.34 	
Date: Sep 20
Value: 529.69 	
Date: Sep 15
Value: 524.53 	
Date: Sep 10
Value: 519.15 	
Date: Sep 05
Value: 513.41 	
Date: Aug 31
Value: 508.16 	
Date: Aug 25
Value: 502.11 	
Date: Aug 20
Value: 495.08 	
Date: Aug 15
Value: 490.05 	
Date: Aug 10
Value: 483.94 	
Date: Aug 05
Value: 476.46 	
Date: Jul 31
Value: 470.73 	
Date: Jul 25
Value: 463.59 	
Date: Jul 20
Value: 459.47 	
Date: Jul 15
Value: 455.73 	
Date: Jul 10
Value: 450.7 	
Date: Jul 05
Value: 444.84 	
Date: Jun 30
Value: 437.83 	
Date: Jun 25
Value: 429.68 	
Date: Jun 20
Value: 419.04 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.36 	
Date: Jun 05
Value: 379.31 	
Date: May 31
Value: 367 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 325.24 	
Date: May 10
Value: 313.19 	
Date: May 05
Value: 300.61 	
Date: Apr 30
Value: 288.1 	
Date: Apr 25
Value: 279.21 	
Date: Apr 20
Value: 268.61 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.17 	
Date: Apr 05
Value: 232.41 	
Date: Mar 31
Value: 221.28 	
Date: Mar 25
Value: 206.81 	
Date: Mar 20
Value: 195.98 	
Date: Mar 15
Value: 186.39 	
Date: Mar 10
Value: 177.92 	
Date: Mar 05
Value: 167.5 	
Date: Feb 28
Value: 157.94 	
Date: Feb 25
Value: 154.3 	
Date: Feb 20
Value: 145.84 	
Date: Feb 15
Value: 140.32 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.91 	
Date: Jan 31
Value: 119.62 	
Date: Jan 25
Value: 110.54 	
Date: Jan 20
Value: 103.06 	
Date: Jan 15
Value: 98.32 	
Date: Jan 10
Value: 92.39 	
Date: Jan 05
Value: 85.61 	
Date: Dec 31
Value: 77.52 	
Date: Dec 25
Value: 64.1 	
Date: Dec 20
Value: 51.85 	
Date: Dec 15
Value: 41.01 	
Date: Dec 10
Value: 29.21 	
Date: Dec 05
Value: 16.26

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52
	
Date: Apr 20
Value: 220.66 	
Date: Apr 15
Value: 215.89 	
Date: Apr 10
Value: 210.39 	
Date: Apr 05
Value: 206.06 	
Date: Mar 31
Value: 192.73 	
Date: Mar 25
Value: 157.57 	
Date: Mar 20
Value: 144.35 	
Date: Mar 15
Value: 140.41 	
Date: Mar 10
Value: 134.07 	
Date: Mar 05
Value: 132.17 	
Date: Feb 28
Value: 127.04 	
Date: Feb 25
Value: 126.36 	
Date: Feb 20
Value: 125.26 	
Date: Feb 15
Value: 123.5 	
Date: Feb 10
Value: 122.44 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 120.08 	
Date: Jan 25
Value: 117.76 	
Date: Jan 20
Value: 116.93 	
Date: Jan 15
Value: 115.72 	
Date: Jan 10
Value: 107.58 	
Date: Jan 05
Value: 105.21 	
Date: Dec 31
Value: 101.7 	
Date: Dec 25
Value: 94.45 	
Date: Dec 20
Value: 59.4 	
Date: Dec 15
Value: 54.44 	
Date: Dec 10
Value: 42.75 	
Date: Dec 05
Value: 11.23 	
Date: Oct 31
Value: 602.01 	
Date: Oct 25
Value: 600.19 	
Date: Oct 20
Value: 598.73 	
Date: Oct 15
Value: 597.3 	
Date: Oct 10
Value: 593.51 	
Date: Oct 05
Value: 589.07 	
Date: Sep 30
Value: 566.33 	
Date: Sep 25
Value: 560.3 	
Date: Sep 20
Value: 556.49 	
Date: Sep 15
Value: 544.57 	
Date: Sep 10
Value: 532.64 	
Date: Sep 05
Value: 521.02 	
Date: Aug 31
Value: 517.77 	
Date: Aug 25
Value: 514.57 	
Date: Aug 20
Value: 510.71 	
Date: Aug 15
Value: 479.15 	
Date: Aug 10
Value: 476.48 	
Date: Aug 05
Value: 474.64 	
Date: Jul 31
Value: 471.5 	
Date: Jul 25
Value: 468.86 	
Date: Jul 20
Value: 465.6 	
Date: Jul 15
Value: 460.31 	
Date: Jul 10
Value: 458.03 	
Date: Jul 05
Value: 455.75 	
Date: Jun 30
Value: 451.81 	
Date: Jun 25
Value: 413.02 	
Date: Jun 20
Value: 387.1 	
Date: Jun 15
Value: 384.49 	
Date: Jun 10
Value: 375.61 	
Date: Jun 05
Value: 372.7 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 363.32 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 319.74 	
Date: May 10
Value: 310.8 	
Date: May 05
Value: 289.08 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 263.39 	
Date: Apr 20
Value: 225.7 	
Date: Apr 15
Value: 204.41 	
Date: Apr 10
Value: 201.72 	
Date: Apr 05
Value: 199.08 	
Date: Mar 31
Value: 194.81 	
Date: Mar 25
Value: 182.58 	
Date: Mar 20
Value: 174.57 	
Date: Mar 15
Value: 170.1 	
Date: Mar 10
Value: 149.8 	
Date: Mar 05
Value: 138.76 	
Date: Feb 28
Value: 125.13 	
Date: Feb 25
Value: 120.05 	
Date: Feb 20
Value: 114.93 	
Date: Feb 15
Value: 114.11 	
Date: Feb 10
Value: 102.07 	
Date: Feb 05
Value: 95.56 	
Date: Jan 31
Value: 94.24 	
Date: Jan 25
Value: 93.33 	
Date: Jan 20
Value: 92.12 	
Date: Jan 15
Value: 75.97 	
Date: Jan 10
Value: 73.8 	
Date: Jan 05
Value: 66.64 	
Date: Dec 31
Value: 57.76 	
Date: Dec 25
Value: 55.78 	
Date: Dec 20
Value: 43.81 	
Date: Dec 15
Value: 41.49 	
Date: Dec 10
Value: 14.54 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 612.49 	
Date: Oct 20
Value: 602.63 	
Date: Oct 15
Value: 595.18 	
Date: Oct 10
Value: 583.54 	
Date: Oct 05
Value: 573.25 	
Date: Sep 30
Value: 565.28 	
Date: Sep 25
Value: 558.74 	
Date: Sep 20
Value: 553.47 	
Date: Sep 15
Value: 548.43 	
Date: Sep 10
Value: 543.16 	
Date: Sep 05
Value: 538.31 	
Date: Aug 31
Value: 531.66 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.57 	
Date: Aug 15
Value: 504.57 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 484.07 	
Date: Jul 31
Value: 474.88 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 456.21 	
Date: Jul 15
Value: 450.22 	
Date: Jul 10
Value: 442.25 	
Date: Jul 05
Value: 434.1 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 416.5 	
Date: Jun 20
Value: 405.98 	
Date: Jun 15
Value: 392.77 	
Date: Jun 10
Value: 379.68 	
Date: Jun 05
Value: 367.47 	
Date: May 31
Value: 354.5 	
Date: May 25
Value: 341.45 	
Date: May 20
Value: 328.65 	
Date: May 15
Value: 318.07 	
Date: May 10
Value: 305.28 	
Date: May 05
Value: 292.89 	
Date: Apr 30
Value: 281.17 	
Date: Apr 25
Value: 271.62 	
Date: Apr 20
Value: 258.57 	
Date: Apr 15
Value: 243.71 	
Date: Apr 10
Value: 230.23 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 190.71 	
Date: Mar 20
Value: 181.05 	
Date: Mar 15
Value: 171.1 	
Date: Mar 10
Value: 162.83 	
Date: Mar 05
Value: 152.76 	
Date: Feb 28
Value: 143.12 	
Date: Feb 25
Value: 138.92 	
Date: Feb 20
Value: 131.1 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 117.59 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 104.31 	
Date: Jan 25
Value: 94.77 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 81.43 	
Date: Jan 10
Value: 76.64 	
Date: Jan 05
Value: 69.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.3 	
Date: Dec 15
Value: 31.62 	
Date: Dec 10
Value: 22.29 	
Date: Dec 05
Value: 12.52 	
Date: Apr 20
Value: 220.66 	
Date: Apr 15
Value: 215.89 	
Date: Apr 10
Value: 210.39 	
Date: Apr 05
Value: 206.06 	
Date: Mar 31
Value: 192.73 	
Date: Mar 25
Value: 157.57 	
Date: Mar 20
Value: 144.35 	
Date: Mar 15
Value: 140.41 	
Date: Mar 10
Value: 134.07 	
Date: Mar 05
Value: 132.17 	
Date: Feb 28
Value: 127.04 	
Date: Feb 25
Value: 126.36 	
Date: Feb 20
Value: 125.26 	
Date: Feb 15
Value: 123.5 	
Date: Feb 10
Value: 122.44 	
Date: Feb 05
Value: 121.64 	
Date: Jan 31
Value: 120.08 	
Date: Jan 25
Value: 117.76 	
Date: Jan 20
Value: 116.93 	
Date: Jan 15
Value: 115.72 	
Date: Jan 10
Value: 107.58 	
Date: Jan 05
Value: 105.21 	
Date: Dec 31
Value: 101.7 	
Date: Dec 25
Value: 94.45 	
Date: Dec 20
Value: 59.4 	
Date: Dec 15
Value: 54.44 	
Date: Dec 10
Value: 42.75 	
Date: Dec 05
Value: 11.23 	
Date: Oct 31
Value: 602.01 	
Date: Oct 25
Value: 600.19 	
Date: Oct 20
Value: 598.73 	
Date: Oct 15
Value: 597.3 	
Date: Oct 10
Value: 593.51 	
Date: Oct 05
Value: 589.07 	
Date: Sep 30
Value: 566.33 	
Date: Sep 25
Value: 560.3 	
Date: Sep 20
Value: 556.49 	
Date: Sep 15
Value: 544.57 	
Date: Sep 10
Value: 532.64 	
Date: Sep 05
Value: 521.02 	
Date: Aug 31
Value: 517.77 	
Date: Aug 25
Value: 514.57 	
Date: Aug 20
Value: 510.71 	
Date: Aug 15
Value: 479.15 	
Date: Aug 10
Value: 476.48 	
Date: Aug 05
Value: 474.64 	
Date: Jul 31
Value: 471.5 	
Date: Jul 25
Value: 468.86 	
Date: Jul 20
Value: 465.6 	
Date: Jul 15
Value: 460.31 	
Date: Jul 10
Value: 458.03 	
Date: Jul 05
Value: 455.75 	
Date: Jun 30
Value: 451.81 	
Date: Jun 25
Value: 413.02 	
Date: Jun 20
Value: 387.1 	
Date: Jun 15
Value: 384.49 	
Date: Jun 10
Value: 375.61 	
Date: Jun 05
Value: 372.7 	
Date: May 31
Value: 370.37 	
Date: May 25
Value: 363.32 	
Date: May 20
Value: 345.71 	
Date: May 15
Value: 319.74 	
Date: May 10
Value: 310.8 	
Date: May 05
Value: 289.08 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 263.39 	
Date: Apr 20
Value: 225.7 	
Date: Apr 15
Value: 204.41 	
Date: Apr 10
Value: 201.72 	
Date: Apr 05
Value: 199.08 	
Date: Mar 31
Value: 194.81 	
Date: Mar 25
Value: 182.58 	
Date: Mar 20
Value: 174.57 	
Date: Mar 15
Value: 170.1 	
Date: Mar 10
Value: 149.8 	
Date: Mar 05
Value: 138.76 	
Date: Feb 28
Value: 125.13 	
Date: Feb 25
Value: 120.05 	
Date: Feb 20
Value: 114.93 	
Date: Feb 15
Value: 114.11 	
Date: Feb 10
Value: 102.07 	
Date: Feb 05
Value: 95.56 	
Date: Jan 31
Value: 94.24 	
Date: Jan 25
Value: 93.33 	
Date: Jan 20
Value: 92.12 	
Date: Jan 15
Value: 75.97 	
Date: Jan 10
Value: 73.8 	
Date: Jan 05
Value: 66.64 	
Date: Dec 31
Value: 57.76 	
Date: Dec 25
Value: 55.78 	
Date: Dec 20
Value: 43.81 	
Date: Dec 15
Value: 41.49 	
Date: Dec 10
Value: 14.54 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 612.49 	
Date: Oct 20
Value: 602.63 	
Date: Oct 15
Value: 595.18 	
Date: Oct 10
Value: 583.54 	
Date: Oct 05
Value: 573.25 	
Date: Sep 30
Value: 565.28 	
Date: Sep 25
Value: 558.74 	
Date: Sep 20
Value: 553.47 	
Date: Sep 15
Value: 548.43 	
Date: Sep 10
Value: 543.16 	
Date: Sep 05
Value: 538.31 	
Date: Aug 31
Value: 531.66 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.57 	
Date: Aug 15
Value: 504.57 	
Date: Aug 10
Value: 496 	
Date: Aug 05
Value: 484.07 	
Date: Jul 31
Value: 474.88 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 456.21 	
Date: Jul 15
Value: 450.22 	
Date: Jul 10
Value: 442.25 	
Date: Jul 05
Value: 434.1 	
Date: Jun 30
Value: 425.98 	
Date: Jun 25
Value: 416.5 	
Date: Jun 20
Value: 405.98 	
Date: Jun 15
Value: 392.77 	
Date: Jun 10
Value: 379.68 	
Date: Jun 05
Value: 367.47 	
Date: May 31
Value: 354.5 	
Date: May 25
Value: 341.45 	
Date: May 20
Value: 328.65 	
Date: May 15
Value: 318.07 	
Date: May 10
Value: 305.28 	
Date: May 05
Value: 292.89 	
Date: Apr 30
Value: 281.17 	
Date: Apr 25
Value: 271.62 	
Date: Apr 20
Value: 258.57 	
Date: Apr 15
Value: 243.71 	
Date: Apr 10
Value: 230.23 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.56 	
Date: Mar 25
Value: 190.71 	
Date: Mar 20
Value: 181.05 	
Date: Mar 15
Value: 171.1 	
Date: Mar 10
Value: 162.83 	
Date: Mar 05
Value: 152.76 	
Date: Feb 28
Value: 143.12 	
Date: Feb 25
Value: 138.92 	
Date: Feb 20
Value: 131.1 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 117.59 	
Date: Feb 05
Value: 110.52 	
Date: Jan 31
Value: 104.31 	
Date: Jan 25
Value: 94.77 	
Date: Jan 20
Value: 86.85 	
Date: Jan 15
Value: 81.43 	
Date: Jan 10
Value: 76.64 	
Date: Jan 05
Value: 69.39 	
Date: Dec 31
Value: 62.22 	
Date: Dec 25
Value: 50.89 	
Date: Dec 20
Value: 41.3 	
Date: Dec 15
Value: 31.62 	
Date: Dec 10
Value: 22.29 	
Date: Dec 05
Value: 12.52

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53
	
Date: Apr 20
Value: 326.44 	
Date: Apr 15
Value: 318.1 	
Date: Apr 10
Value: 309.41 	
Date: Apr 05
Value: 295.05 	
Date: Mar 31
Value: 286.69 	
Date: Mar 25
Value: 244.36 	
Date: Mar 20
Value: 208.98 	
Date: Mar 15
Value: 200.9 	
Date: Mar 10
Value: 191.4 	
Date: Mar 05
Value: 188.94 	
Date: Feb 28
Value: 184.25 	
Date: Feb 25
Value: 181.66 	
Date: Feb 20
Value: 180.05 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 175.99 	
Date: Feb 05
Value: 174.64 	
Date: Jan 31
Value: 173.01 	
Date: Jan 25
Value: 165.72 	
Date: Jan 20
Value: 164.46 	
Date: Jan 15
Value: 162.68 	
Date: Jan 10
Value: 137.02 	
Date: Jan 05
Value: 132.43 	
Date: Dec 31
Value: 128.02 	
Date: Dec 25
Value: 122.64 	
Date: Dec 20
Value: 81.24 	
Date: Dec 15
Value: 70.76 	
Date: Dec 10
Value: 49.99 	
Date: Dec 05
Value: 21.41 	
Date: Oct 31
Value: 778.93 	
Date: Oct 25
Value: 775.81 	
Date: Oct 20
Value: 773.53 	
Date: Oct 15
Value: 771.04 	
Date: Oct 10
Value: 768.77 	
Date: Oct 05
Value: 761.46 	
Date: Sep 30
Value: 718.62 	
Date: Sep 25
Value: 710.48 	
Date: Sep 20
Value: 705.83 	
Date: Sep 15
Value: 691.36 	
Date: Sep 10
Value: 673.41 	
Date: Sep 05
Value: 643.01 	
Date: Aug 31
Value: 637.22 	
Date: Aug 25
Value: 622.56 	
Date: Aug 20
Value: 615.41 	
Date: Aug 15
Value: 600.82 	
Date: Aug 10
Value: 598.79 	
Date: Aug 05
Value: 596.74 	
Date: Jul 31
Value: 594.44 	
Date: Jul 25
Value: 591.52 	
Date: Jul 20
Value: 587.06 	
Date: Jul 15
Value: 577.23 	
Date: Jul 10
Value: 570.39 	
Date: Jul 05
Value: 567.5 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 529.34 	
Date: Jun 15
Value: 525.4 	
Date: Jun 10
Value: 519.77 	
Date: Jun 05
Value: 515.5 	
Date: May 31
Value: 509.01 	
Date: May 25
Value: 497.49 	
Date: May 20
Value: 486.07 	
Date: May 15
Value: 457.94 	
Date: May 10
Value: 449.74 	
Date: May 05
Value: 439.63 	
Date: Apr 30
Value: 418.31 	
Date: Apr 25
Value: 412.66 	
Date: Apr 20
Value: 366.64 	
Date: Apr 15
Value: 334.86 	
Date: Apr 10
Value: 330.72 	
Date: Apr 05
Value: 326.93 	
Date: Mar 31
Value: 323.43 	
Date: Mar 25
Value: 300.37 	
Date: Mar 20
Value: 295.2 	
Date: Mar 15
Value: 286.31 	
Date: Mar 10
Value: 269.9 	
Date: Mar 05
Value: 257.12 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 187.46 	
Date: Feb 20
Value: 180.04 	
Date: Feb 15
Value: 178.68 	
Date: Feb 10
Value: 161.08 	
Date: Feb 05
Value: 157.44 	
Date: Jan 31
Value: 155.11 	
Date: Jan 25
Value: 154.35 	
Date: Jan 20
Value: 153.02 	
Date: Jan 15
Value: 128.54 	
Date: Jan 10
Value: 127.4 	
Date: Jan 05
Value: 104.76 	
Date: Dec 31
Value: 93.94 	
Date: Dec 25
Value: 87.25 	
Date: Dec 20
Value: 75.31 	
Date: Dec 15
Value: 67.53 	
Date: Dec 10
Value: 24.66 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 830.19 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 794.6 	
Date: Oct 15
Value: 780.87 	
Date: Oct 10
Value: 761.71 	
Date: Oct 05
Value: 743.95 	
Date: Sep 30
Value: 731.05 	
Date: Sep 25
Value: 718.88 	
Date: Sep 20
Value: 706.3 	
Date: Sep 15
Value: 695.33 	
Date: Sep 10
Value: 683.51 	
Date: Sep 05
Value: 670.82 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 649.78 	
Date: Aug 20
Value: 643.11 	
Date: Aug 15
Value: 637.14 	
Date: Aug 10
Value: 631.58 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 617.99 	
Date: Jul 25
Value: 608.69 	
Date: Jul 20
Value: 602.9 	
Date: Jul 15
Value: 597.57 	
Date: Jul 10
Value: 590.59 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.95 	
Date: Jun 25
Value: 569.56 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 543.96 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 523.02 	
Date: May 25
Value: 508.55 	
Date: May 20
Value: 494.19 	
Date: May 15
Value: 481.46 	
Date: May 10
Value: 466.81 	
Date: May 05
Value: 452.66 	
Date: Apr 30
Value: 437.58 	
Date: Apr 25
Value: 424.47 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 393.82 	
Date: Apr 10
Value: 377.29 	
Date: Apr 05
Value: 364.41 	
Date: Mar 31
Value: 351.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 318.51 	
Date: Mar 15
Value: 304.49 	
Date: Mar 10
Value: 293.31 	
Date: Mar 05
Value: 278.9 	
Date: Feb 28
Value: 262.38 	
Date: Feb 25
Value: 255.05 	
Date: Feb 20
Value: 240.33 	
Date: Feb 15
Value: 229.21 	
Date: Feb 10
Value: 211.53 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 183.8 	
Date: Jan 25
Value: 167.48 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 143.3 	
Date: Jan 10
Value: 132.61 	
Date: Jan 05
Value: 117.94 	
Date: Dec 31
Value: 103.76 	
Date: Dec 25
Value: 86.05 	
Date: Dec 20
Value: 71.59 	
Date: Dec 15
Value: 54.67 	
Date: Dec 10
Value: 37.02 	
Date: Dec 05
Value: 20.53 	
Date: Apr 20
Value: 326.44 	
Date: Apr 15
Value: 318.1 	
Date: Apr 10
Value: 309.41 	
Date: Apr 05
Value: 295.05 	
Date: Mar 31
Value: 286.69 	
Date: Mar 25
Value: 244.36 	
Date: Mar 20
Value: 208.98 	
Date: Mar 15
Value: 200.9 	
Date: Mar 10
Value: 191.4 	
Date: Mar 05
Value: 188.94 	
Date: Feb 28
Value: 184.25 	
Date: Feb 25
Value: 181.66 	
Date: Feb 20
Value: 180.05 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 175.99 	
Date: Feb 05
Value: 174.64 	
Date: Jan 31
Value: 173.01 	
Date: Jan 25
Value: 165.72 	
Date: Jan 20
Value: 164.46 	
Date: Jan 15
Value: 162.68 	
Date: Jan 10
Value: 137.02 	
Date: Jan 05
Value: 132.43 	
Date: Dec 31
Value: 128.02 	
Date: Dec 25
Value: 122.64 	
Date: Dec 20
Value: 81.24 	
Date: Dec 15
Value: 70.76 	
Date: Dec 10
Value: 49.99 	
Date: Dec 05
Value: 21.41 	
Date: Oct 31
Value: 778.93 	
Date: Oct 25
Value: 775.81 	
Date: Oct 20
Value: 773.53 	
Date: Oct 15
Value: 771.04 	
Date: Oct 10
Value: 768.77 	
Date: Oct 05
Value: 761.46 	
Date: Sep 30
Value: 718.62 	
Date: Sep 25
Value: 710.48 	
Date: Sep 20
Value: 705.83 	
Date: Sep 15
Value: 691.36 	
Date: Sep 10
Value: 673.41 	
Date: Sep 05
Value: 643.01 	
Date: Aug 31
Value: 637.22 	
Date: Aug 25
Value: 622.56 	
Date: Aug 20
Value: 615.41 	
Date: Aug 15
Value: 600.82 	
Date: Aug 10
Value: 598.79 	
Date: Aug 05
Value: 596.74 	
Date: Jul 31
Value: 594.44 	
Date: Jul 25
Value: 591.52 	
Date: Jul 20
Value: 587.06 	
Date: Jul 15
Value: 577.23 	
Date: Jul 10
Value: 570.39 	
Date: Jul 05
Value: 567.5 	
Date: Jun 30
Value: 554.65 	
Date: Jun 25
Value: 543.86 	
Date: Jun 20
Value: 529.34 	
Date: Jun 15
Value: 525.4 	
Date: Jun 10
Value: 519.77 	
Date: Jun 05
Value: 515.5 	
Date: May 31
Value: 509.01 	
Date: May 25
Value: 497.49 	
Date: May 20
Value: 486.07 	
Date: May 15
Value: 457.94 	
Date: May 10
Value: 449.74 	
Date: May 05
Value: 439.63 	
Date: Apr 30
Value: 418.31 	
Date: Apr 25
Value: 412.66 	
Date: Apr 20
Value: 366.64 	
Date: Apr 15
Value: 334.86 	
Date: Apr 10
Value: 330.72 	
Date: Apr 05
Value: 326.93 	
Date: Mar 31
Value: 323.43 	
Date: Mar 25
Value: 300.37 	
Date: Mar 20
Value: 295.2 	
Date: Mar 15
Value: 286.31 	
Date: Mar 10
Value: 269.9 	
Date: Mar 05
Value: 257.12 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 187.46 	
Date: Feb 20
Value: 180.04 	
Date: Feb 15
Value: 178.68 	
Date: Feb 10
Value: 161.08 	
Date: Feb 05
Value: 157.44 	
Date: Jan 31
Value: 155.11 	
Date: Jan 25
Value: 154.35 	
Date: Jan 20
Value: 153.02 	
Date: Jan 15
Value: 128.54 	
Date: Jan 10
Value: 127.4 	
Date: Jan 05
Value: 104.76 	
Date: Dec 31
Value: 93.94 	
Date: Dec 25
Value: 87.25 	
Date: Dec 20
Value: 75.31 	
Date: Dec 15
Value: 67.53 	
Date: Dec 10
Value: 24.66 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 830.19 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 794.6 	
Date: Oct 15
Value: 780.87 	
Date: Oct 10
Value: 761.71 	
Date: Oct 05
Value: 743.95 	
Date: Sep 30
Value: 731.05 	
Date: Sep 25
Value: 718.88 	
Date: Sep 20
Value: 706.3 	
Date: Sep 15
Value: 695.33 	
Date: Sep 10
Value: 683.51 	
Date: Sep 05
Value: 670.82 	
Date: Aug 31
Value: 660.63 	
Date: Aug 25
Value: 649.78 	
Date: Aug 20
Value: 643.11 	
Date: Aug 15
Value: 637.14 	
Date: Aug 10
Value: 631.58 	
Date: Aug 05
Value: 623.56 	
Date: Jul 31
Value: 617.99 	
Date: Jul 25
Value: 608.69 	
Date: Jul 20
Value: 602.9 	
Date: Jul 15
Value: 597.57 	
Date: Jul 10
Value: 590.59 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.95 	
Date: Jun 25
Value: 569.56 	
Date: Jun 20
Value: 562.03 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 543.96 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 523.02 	
Date: May 25
Value: 508.55 	
Date: May 20
Value: 494.19 	
Date: May 15
Value: 481.46 	
Date: May 10
Value: 466.81 	
Date: May 05
Value: 452.66 	
Date: Apr 30
Value: 437.58 	
Date: Apr 25
Value: 424.47 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 393.82 	
Date: Apr 10
Value: 377.29 	
Date: Apr 05
Value: 364.41 	
Date: Mar 31
Value: 351.34 	
Date: Mar 25
Value: 332.33 	
Date: Mar 20
Value: 318.51 	
Date: Mar 15
Value: 304.49 	
Date: Mar 10
Value: 293.31 	
Date: Mar 05
Value: 278.9 	
Date: Feb 28
Value: 262.38 	
Date: Feb 25
Value: 255.05 	
Date: Feb 20
Value: 240.33 	
Date: Feb 15
Value: 229.21 	
Date: Feb 10
Value: 211.53 	
Date: Feb 05
Value: 197.13 	
Date: Jan 31
Value: 183.8 	
Date: Jan 25
Value: 167.48 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 143.3 	
Date: Jan 10
Value: 132.61 	
Date: Jan 05
Value: 117.94 	
Date: Dec 31
Value: 103.76 	
Date: Dec 25
Value: 86.05 	
Date: Dec 20
Value: 71.59 	
Date: Dec 15
Value: 54.67 	
Date: Dec 10
Value: 37.02 	
Date: Dec 05
Value: 20.53

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3
	
Date: Apr 20
Value: 245.25 	
Date: Apr 15
Value: 242.14 	
Date: Apr 10
Value: 238.6 	
Date: Apr 05
Value: 234.99 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 184.67 	
Date: Mar 20
Value: 170.16 	
Date: Mar 15
Value: 167.37 	
Date: Mar 10
Value: 161.07 	
Date: Mar 05
Value: 159.65 	
Date: Feb 28
Value: 156.72 	
Date: Feb 25
Value: 156.18 	
Date: Feb 20
Value: 155.28 	
Date: Feb 15
Value: 154.16 	
Date: Feb 10
Value: 153.47 	
Date: Feb 05
Value: 152.87 	
Date: Jan 31
Value: 152.2 	
Date: Jan 25
Value: 147.78 	
Date: Jan 20
Value: 147.08 	
Date: Jan 15
Value: 145.82 	
Date: Jan 10
Value: 132.32 	
Date: Jan 05
Value: 130.35 	
Date: Dec 31
Value: 126.02 	
Date: Dec 25
Value: 119.56 	
Date: Dec 20
Value: 76.7 	
Date: Dec 15
Value: 72.75 	
Date: Dec 10
Value: 68.68 	
Date: Dec 05
Value: 22.32 	
Date: Oct 31
Value: 514.41 	
Date: Oct 25
Value: 512.48 	
Date: Oct 20
Value: 511.08 	
Date: Oct 15
Value: 509.7 	
Date: Oct 10
Value: 508.42 	
Date: Oct 05
Value: 506.19 	
Date: Sep 30
Value: 500.54 	
Date: Sep 25
Value: 497.23 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 486.34 	
Date: Sep 10
Value: 479.19 	
Date: Sep 05
Value: 472.52 	
Date: Aug 31
Value: 469.98 	
Date: Aug 25
Value: 466.84 	
Date: Aug 20
Value: 456.88 	
Date: Aug 15
Value: 432.06 	
Date: Aug 10
Value: 430.35 	
Date: Aug 05
Value: 428.75 	
Date: Jul 31
Value: 426.77 	
Date: Jul 25
Value: 424.98 	
Date: Jul 20
Value: 421.17 	
Date: Jul 15
Value: 418.99 	
Date: Jul 10
Value: 417.14 	
Date: Jul 05
Value: 415.21 	
Date: Jun 30
Value: 405.29 	
Date: Jun 25
Value: 386.15 	
Date: Jun 20
Value: 362.24 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 347.85 	
Date: Jun 05
Value: 341.71 	
Date: May 31
Value: 332.53 	
Date: May 25
Value: 323.86 	
Date: May 20
Value: 318.57 	
Date: May 15
Value: 296.26 	
Date: May 10
Value: 290.54 	
Date: May 05
Value: 285.56 	
Date: Apr 30
Value: 267.64 	
Date: Apr 25
Value: 264.33 	
Date: Apr 20
Value: 235.94 	
Date: Apr 15
Value: 218.4 	
Date: Apr 10
Value: 216.15 	
Date: Apr 05
Value: 213.92 	
Date: Mar 31
Value: 211.77 	
Date: Mar 25
Value: 201.9 	
Date: Mar 20
Value: 198.72 	
Date: Mar 15
Value: 196.48 	
Date: Mar 10
Value: 178.66 	
Date: Mar 05
Value: 165.95 	
Date: Feb 28
Value: 138.05 	
Date: Feb 25
Value: 132.56 	
Date: Feb 20
Value: 127.48 	
Date: Feb 15
Value: 126.88 	
Date: Feb 10
Value: 108.47 	
Date: Feb 05
Value: 104.57 	
Date: Jan 31
Value: 103.3 	
Date: Jan 25
Value: 102.6 	
Date: Jan 20
Value: 101.62 	
Date: Jan 15
Value: 96.86 	
Date: Jan 10
Value: 94.92 	
Date: Jan 05
Value: 71.37 	
Date: Dec 31
Value: 66.76 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 50.45 	
Date: Dec 15
Value: 47.38 	
Date: Dec 10
Value: 27.1 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 604.17 	
Date: Oct 25
Value: 593.23 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 575.3 	
Date: Oct 10
Value: 563.52 	
Date: Oct 05
Value: 553.38 	
Date: Sep 30
Value: 546.82 	
Date: Sep 25
Value: 540.3 	
Date: Sep 20
Value: 534.19 	
Date: Sep 15
Value: 528.95 	
Date: Sep 10
Value: 523.51 	
Date: Sep 05
Value: 518 	
Date: Aug 31
Value: 512.68 	
Date: Aug 25
Value: 506.15 	
Date: Aug 20
Value: 498.77 	
Date: Aug 15
Value: 493.34 	
Date: Aug 10
Value: 487.05 	
Date: Aug 05
Value: 478.91 	
Date: Jul 31
Value: 472.43 	
Date: Jul 25
Value: 464.69 	
Date: Jul 20
Value: 460.38 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 451.73 	
Date: Jul 05
Value: 445.51 	
Date: Jun 30
Value: 438.2 	
Date: Jun 25
Value: 429.94 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 404.86 	
Date: Jun 10
Value: 390.48 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 366.27 	
Date: May 25
Value: 351.24 	
Date: May 20
Value: 337.39 	
Date: May 15
Value: 326.9 	
Date: May 10
Value: 315.23 	
Date: May 05
Value: 303.26 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.24 	
Date: Apr 15
Value: 259.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 225.6 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 200.69 	
Date: Mar 15
Value: 190.67 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 171.65 	
Date: Feb 28
Value: 162.21 	
Date: Feb 25
Value: 158.66 	
Date: Feb 20
Value: 150.05 	
Date: Feb 15
Value: 144.32 	
Date: Feb 10
Value: 135.53 	
Date: Feb 05
Value: 129.05 	
Date: Jan 31
Value: 122.76 	
Date: Jan 25
Value: 113.83 	
Date: Jan 20
Value: 106.67 	
Date: Jan 15
Value: 101.9 	
Date: Jan 10
Value: 96.11 	
Date: Jan 05
Value: 89.83 	
Date: Dec 31
Value: 82.15 	
Date: Dec 25
Value: 68.12 	
Date: Dec 20
Value: 55.36 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 30.6 	
Date: Dec 05
Value: 17.3 	
Date: Apr 20
Value: 245.25 	
Date: Apr 15
Value: 242.14 	
Date: Apr 10
Value: 238.6 	
Date: Apr 05
Value: 234.99 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 184.67 	
Date: Mar 20
Value: 170.16 	
Date: Mar 15
Value: 167.37 	
Date: Mar 10
Value: 161.07 	
Date: Mar 05
Value: 159.65 	
Date: Feb 28
Value: 156.72 	
Date: Feb 25
Value: 156.18 	
Date: Feb 20
Value: 155.28 	
Date: Feb 15
Value: 154.16 	
Date: Feb 10
Value: 153.47 	
Date: Feb 05
Value: 152.87 	
Date: Jan 31
Value: 152.2 	
Date: Jan 25
Value: 147.78 	
Date: Jan 20
Value: 147.08 	
Date: Jan 15
Value: 145.82 	
Date: Jan 10
Value: 132.32 	
Date: Jan 05
Value: 130.35 	
Date: Dec 31
Value: 126.02 	
Date: Dec 25
Value: 119.56 	
Date: Dec 20
Value: 76.7 	
Date: Dec 15
Value: 72.75 	
Date: Dec 10
Value: 68.68 	
Date: Dec 05
Value: 22.32 	
Date: Oct 31
Value: 514.41 	
Date: Oct 25
Value: 512.48 	
Date: Oct 20
Value: 511.08 	
Date: Oct 15
Value: 509.7 	
Date: Oct 10
Value: 508.42 	
Date: Oct 05
Value: 506.19 	
Date: Sep 30
Value: 500.54 	
Date: Sep 25
Value: 497.23 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 486.34 	
Date: Sep 10
Value: 479.19 	
Date: Sep 05
Value: 472.52 	
Date: Aug 31
Value: 469.98 	
Date: Aug 25
Value: 466.84 	
Date: Aug 20
Value: 456.88 	
Date: Aug 15
Value: 432.06 	
Date: Aug 10
Value: 430.35 	
Date: Aug 05
Value: 428.75 	
Date: Jul 31
Value: 426.77 	
Date: Jul 25
Value: 424.98 	
Date: Jul 20
Value: 421.17 	
Date: Jul 15
Value: 418.99 	
Date: Jul 10
Value: 417.14 	
Date: Jul 05
Value: 415.21 	
Date: Jun 30
Value: 405.29 	
Date: Jun 25
Value: 386.15 	
Date: Jun 20
Value: 362.24 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 347.85 	
Date: Jun 05
Value: 341.71 	
Date: May 31
Value: 332.53 	
Date: May 25
Value: 323.86 	
Date: May 20
Value: 318.57 	
Date: May 15
Value: 296.26 	
Date: May 10
Value: 290.54 	
Date: May 05
Value: 285.56 	
Date: Apr 30
Value: 267.64 	
Date: Apr 25
Value: 264.33 	
Date: Apr 20
Value: 235.94 	
Date: Apr 15
Value: 218.4 	
Date: Apr 10
Value: 216.15 	
Date: Apr 05
Value: 213.92 	
Date: Mar 31
Value: 211.77 	
Date: Mar 25
Value: 201.9 	
Date: Mar 20
Value: 198.72 	
Date: Mar 15
Value: 196.48 	
Date: Mar 10
Value: 178.66 	
Date: Mar 05
Value: 165.95 	
Date: Feb 28
Value: 138.05 	
Date: Feb 25
Value: 132.56 	
Date: Feb 20
Value: 127.48 	
Date: Feb 15
Value: 126.88 	
Date: Feb 10
Value: 108.47 	
Date: Feb 05
Value: 104.57 	
Date: Jan 31
Value: 103.3 	
Date: Jan 25
Value: 102.6 	
Date: Jan 20
Value: 101.62 	
Date: Jan 15
Value: 96.86 	
Date: Jan 10
Value: 94.92 	
Date: Jan 05
Value: 71.37 	
Date: Dec 31
Value: 66.76 	
Date: Dec 25
Value: 64.67 	
Date: Dec 20
Value: 50.45 	
Date: Dec 15
Value: 47.38 	
Date: Dec 10
Value: 27.1 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 604.17 	
Date: Oct 25
Value: 593.23 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 575.3 	
Date: Oct 10
Value: 563.52 	
Date: Oct 05
Value: 553.38 	
Date: Sep 30
Value: 546.82 	
Date: Sep 25
Value: 540.3 	
Date: Sep 20
Value: 534.19 	
Date: Sep 15
Value: 528.95 	
Date: Sep 10
Value: 523.51 	
Date: Sep 05
Value: 518 	
Date: Aug 31
Value: 512.68 	
Date: Aug 25
Value: 506.15 	
Date: Aug 20
Value: 498.77 	
Date: Aug 15
Value: 493.34 	
Date: Aug 10
Value: 487.05 	
Date: Aug 05
Value: 478.91 	
Date: Jul 31
Value: 472.43 	
Date: Jul 25
Value: 464.69 	
Date: Jul 20
Value: 460.38 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 451.73 	
Date: Jul 05
Value: 445.51 	
Date: Jun 30
Value: 438.2 	
Date: Jun 25
Value: 429.94 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 404.86 	
Date: Jun 10
Value: 390.48 	
Date: Jun 05
Value: 378.96 	
Date: May 31
Value: 366.27 	
Date: May 25
Value: 351.24 	
Date: May 20
Value: 337.39 	
Date: May 15
Value: 326.9 	
Date: May 10
Value: 315.23 	
Date: May 05
Value: 303.26 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 282.95 	
Date: Apr 20
Value: 272.24 	
Date: Apr 15
Value: 259.16 	
Date: Apr 10
Value: 247.1 	
Date: Apr 05
Value: 236.59 	
Date: Mar 31
Value: 225.6 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 200.69 	
Date: Mar 15
Value: 190.67 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 171.65 	
Date: Feb 28
Value: 162.21 	
Date: Feb 25
Value: 158.66 	
Date: Feb 20
Value: 150.05 	
Date: Feb 15
Value: 144.32 	
Date: Feb 10
Value: 135.53 	
Date: Feb 05
Value: 129.05 	
Date: Jan 31
Value: 122.76 	
Date: Jan 25
Value: 113.83 	
Date: Jan 20
Value: 106.67 	
Date: Jan 15
Value: 101.9 	
Date: Jan 10
Value: 96.11 	
Date: Jan 05
Value: 89.83 	
Date: Dec 31
Value: 82.15 	
Date: Dec 25
Value: 68.12 	
Date: Dec 20
Value: 55.36 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 30.6 	
Date: Dec 05
Value: 17.3

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34
	
Date: Apr 20
Value: 269.91 	
Date: Apr 15
Value: 265.33 	
Date: Apr 10
Value: 259.04 	
Date: Apr 05
Value: 254.5 	
Date: Mar 31
Value: 245.84 	
Date: Mar 25
Value: 203.87 	
Date: Mar 20
Value: 183.68 	
Date: Mar 15
Value: 178.68 	
Date: Mar 10
Value: 169.58 	
Date: Mar 05
Value: 167.07 	
Date: Feb 28
Value: 161.63 	
Date: Feb 25
Value: 160.59 	
Date: Feb 20
Value: 159.56 	
Date: Feb 15
Value: 157.95 	
Date: Feb 10
Value: 156.97 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 154.61 	
Date: Jan 25
Value: 148.81 	
Date: Jan 20
Value: 147.69 	
Date: Jan 15
Value: 145.17 	
Date: Jan 10
Value: 132.96 	
Date: Jan 05
Value: 128.99 	
Date: Dec 31
Value: 124.26 	
Date: Dec 25
Value: 119.6 	
Date: Dec 20
Value: 73.08 	
Date: Dec 15
Value: 65.46 	
Date: Dec 10
Value: 59.6 	
Date: Dec 05
Value: 21.44 	
Date: Oct 31
Value: 589.86 	
Date: Oct 25
Value: 588.16 	
Date: Oct 20
Value: 586.9 	
Date: Oct 15
Value: 585.68 	
Date: Oct 10
Value: 584.01 	
Date: Oct 05
Value: 578.64 	
Date: Sep 30
Value: 554.27 	
Date: Sep 25
Value: 548.72 	
Date: Sep 20
Value: 546.04 	
Date: Sep 15
Value: 537.09 	
Date: Sep 10
Value: 526.21 	
Date: Sep 05
Value: 515.82 	
Date: Aug 31
Value: 513.12 	
Date: Aug 25
Value: 505.08 	
Date: Aug 20
Value: 499.29 	
Date: Aug 15
Value: 481.73 	
Date: Aug 10
Value: 479.06 	
Date: Aug 05
Value: 476.66 	
Date: Jul 31
Value: 473.51 	
Date: Jul 25
Value: 470.8 	
Date: Jul 20
Value: 464.89 	
Date: Jul 15
Value: 459.62 	
Date: Jul 10
Value: 457.37 	
Date: Jul 05
Value: 455.18 	
Date: Jun 30
Value: 449.72 	
Date: Jun 25
Value: 427.74 	
Date: Jun 20
Value: 398.02 	
Date: Jun 15
Value: 395.54 	
Date: Jun 10
Value: 388.03 	
Date: Jun 05
Value: 383.96 	
Date: May 31
Value: 381.33 	
Date: May 25
Value: 372.85 	
Date: May 20
Value: 363.51 	
Date: May 15
Value: 337.28 	
Date: May 10
Value: 327.31 	
Date: May 05
Value: 311.58 	
Date: Apr 30
Value: 292.42 	
Date: Apr 25
Value: 287.37 	
Date: Apr 20
Value: 250.94 	
Date: Apr 15
Value: 228.59 	
Date: Apr 10
Value: 225.76 	
Date: Apr 05
Value: 222.96 	
Date: Mar 31
Value: 215.83 	
Date: Mar 25
Value: 202.09 	
Date: Mar 20
Value: 192.99 	
Date: Mar 15
Value: 188.38 	
Date: Mar 10
Value: 170.42 	
Date: Mar 05
Value: 159.38 	
Date: Feb 28
Value: 139.31 	
Date: Feb 25
Value: 133.84 	
Date: Feb 20
Value: 127.19 	
Date: Feb 15
Value: 126.23 	
Date: Feb 10
Value: 116.47 	
Date: Feb 05
Value: 110.87 	
Date: Jan 31
Value: 109.03 	
Date: Jan 25
Value: 107.95 	
Date: Jan 20
Value: 105.25 	
Date: Jan 15
Value: 92.17 	
Date: Jan 10
Value: 88.42 	
Date: Jan 05
Value: 75.07 	
Date: Dec 31
Value: 66.59 	
Date: Dec 25
Value: 64.99 	
Date: Dec 20
Value: 52.71 	
Date: Dec 15
Value: 50.72 	
Date: Dec 10
Value: 18.11 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 636.67 	
Date: Oct 25
Value: 626.91 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 610.04 	
Date: Oct 10
Value: 599.07 	
Date: Oct 05
Value: 589.49 	
Date: Sep 30
Value: 582.42 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.49 	
Date: Sep 10
Value: 562.75 	
Date: Sep 05
Value: 558.17 	
Date: Aug 31
Value: 552.27 	
Date: Aug 25
Value: 541.13 	
Date: Aug 20
Value: 533.35 	
Date: Aug 15
Value: 526.26 	
Date: Aug 10
Value: 518.1 	
Date: Aug 05
Value: 505.89 	
Date: Jul 31
Value: 497.38 	
Date: Jul 25
Value: 488.31 	
Date: Jul 20
Value: 482.54 	
Date: Jul 15
Value: 477.98 	
Date: Jul 10
Value: 471.49 	
Date: Jul 05
Value: 465.21 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.67 	
Date: Jun 20
Value: 441.77 	
Date: Jun 15
Value: 429.41 	
Date: Jun 10
Value: 418.25 	
Date: Jun 05
Value: 408.8 	
Date: May 31
Value: 397.23 	
Date: May 25
Value: 384.04 	
Date: May 20
Value: 370.93 	
Date: May 15
Value: 359.73 	
Date: May 10
Value: 346.53 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 321.67 	
Date: Apr 25
Value: 311.57 	
Date: Apr 20
Value: 299.64 	
Date: Apr 15
Value: 285.91 	
Date: Apr 10
Value: 272.64 	
Date: Apr 05
Value: 260.34 	
Date: Mar 31
Value: 248.28 	
Date: Mar 25
Value: 233 	
Date: Mar 20
Value: 222.29 	
Date: Mar 15
Value: 211.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 190.77 	
Date: Feb 28
Value: 179.39 	
Date: Feb 25
Value: 174.81 	
Date: Feb 20
Value: 165.62 	
Date: Feb 15
Value: 159.05 	
Date: Feb 10
Value: 149.45 	
Date: Feb 05
Value: 140.93 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 120.87 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 102.37 	
Date: Jan 10
Value: 95.99 	
Date: Jan 05
Value: 86.65 	
Date: Dec 31
Value: 77.01 	
Date: Dec 25
Value: 63.07 	
Date: Dec 20
Value: 51.91 	
Date: Dec 15
Value: 40.45 	
Date: Dec 10
Value: 28.95 	
Date: Dec 05
Value: 16.34 	
Date: Apr 20
Value: 269.91 	
Date: Apr 15
Value: 265.33 	
Date: Apr 10
Value: 259.04 	
Date: Apr 05
Value: 254.5 	
Date: Mar 31
Value: 245.84 	
Date: Mar 25
Value: 203.87 	
Date: Mar 20
Value: 183.68 	
Date: Mar 15
Value: 178.68 	
Date: Mar 10
Value: 169.58 	
Date: Mar 05
Value: 167.07 	
Date: Feb 28
Value: 161.63 	
Date: Feb 25
Value: 160.59 	
Date: Feb 20
Value: 159.56 	
Date: Feb 15
Value: 157.95 	
Date: Feb 10
Value: 156.97 	
Date: Feb 05
Value: 156.09 	
Date: Jan 31
Value: 154.61 	
Date: Jan 25
Value: 148.81 	
Date: Jan 20
Value: 147.69 	
Date: Jan 15
Value: 145.17 	
Date: Jan 10
Value: 132.96 	
Date: Jan 05
Value: 128.99 	
Date: Dec 31
Value: 124.26 	
Date: Dec 25
Value: 119.6 	
Date: Dec 20
Value: 73.08 	
Date: Dec 15
Value: 65.46 	
Date: Dec 10
Value: 59.6 	
Date: Dec 05
Value: 21.44 	
Date: Oct 31
Value: 589.86 	
Date: Oct 25
Value: 588.16 	
Date: Oct 20
Value: 586.9 	
Date: Oct 15
Value: 585.68 	
Date: Oct 10
Value: 584.01 	
Date: Oct 05
Value: 578.64 	
Date: Sep 30
Value: 554.27 	
Date: Sep 25
Value: 548.72 	
Date: Sep 20
Value: 546.04 	
Date: Sep 15
Value: 537.09 	
Date: Sep 10
Value: 526.21 	
Date: Sep 05
Value: 515.82 	
Date: Aug 31
Value: 513.12 	
Date: Aug 25
Value: 505.08 	
Date: Aug 20
Value: 499.29 	
Date: Aug 15
Value: 481.73 	
Date: Aug 10
Value: 479.06 	
Date: Aug 05
Value: 476.66 	
Date: Jul 31
Value: 473.51 	
Date: Jul 25
Value: 470.8 	
Date: Jul 20
Value: 464.89 	
Date: Jul 15
Value: 459.62 	
Date: Jul 10
Value: 457.37 	
Date: Jul 05
Value: 455.18 	
Date: Jun 30
Value: 449.72 	
Date: Jun 25
Value: 427.74 	
Date: Jun 20
Value: 398.02 	
Date: Jun 15
Value: 395.54 	
Date: Jun 10
Value: 388.03 	
Date: Jun 05
Value: 383.96 	
Date: May 31
Value: 381.33 	
Date: May 25
Value: 372.85 	
Date: May 20
Value: 363.51 	
Date: May 15
Value: 337.28 	
Date: May 10
Value: 327.31 	
Date: May 05
Value: 311.58 	
Date: Apr 30
Value: 292.42 	
Date: Apr 25
Value: 287.37 	
Date: Apr 20
Value: 250.94 	
Date: Apr 15
Value: 228.59 	
Date: Apr 10
Value: 225.76 	
Date: Apr 05
Value: 222.96 	
Date: Mar 31
Value: 215.83 	
Date: Mar 25
Value: 202.09 	
Date: Mar 20
Value: 192.99 	
Date: Mar 15
Value: 188.38 	
Date: Mar 10
Value: 170.42 	
Date: Mar 05
Value: 159.38 	
Date: Feb 28
Value: 139.31 	
Date: Feb 25
Value: 133.84 	
Date: Feb 20
Value: 127.19 	
Date: Feb 15
Value: 126.23 	
Date: Feb 10
Value: 116.47 	
Date: Feb 05
Value: 110.87 	
Date: Jan 31
Value: 109.03 	
Date: Jan 25
Value: 107.95 	
Date: Jan 20
Value: 105.25 	
Date: Jan 15
Value: 92.17 	
Date: Jan 10
Value: 88.42 	
Date: Jan 05
Value: 75.07 	
Date: Dec 31
Value: 66.59 	
Date: Dec 25
Value: 64.99 	
Date: Dec 20
Value: 52.71 	
Date: Dec 15
Value: 50.72 	
Date: Dec 10
Value: 18.11 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 636.67 	
Date: Oct 25
Value: 626.91 	
Date: Oct 20
Value: 617.55 	
Date: Oct 15
Value: 610.04 	
Date: Oct 10
Value: 599.07 	
Date: Oct 05
Value: 589.49 	
Date: Sep 30
Value: 582.42 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.49 	
Date: Sep 10
Value: 562.75 	
Date: Sep 05
Value: 558.17 	
Date: Aug 31
Value: 552.27 	
Date: Aug 25
Value: 541.13 	
Date: Aug 20
Value: 533.35 	
Date: Aug 15
Value: 526.26 	
Date: Aug 10
Value: 518.1 	
Date: Aug 05
Value: 505.89 	
Date: Jul 31
Value: 497.38 	
Date: Jul 25
Value: 488.31 	
Date: Jul 20
Value: 482.54 	
Date: Jul 15
Value: 477.98 	
Date: Jul 10
Value: 471.49 	
Date: Jul 05
Value: 465.21 	
Date: Jun 30
Value: 457.68 	
Date: Jun 25
Value: 450.67 	
Date: Jun 20
Value: 441.77 	
Date: Jun 15
Value: 429.41 	
Date: Jun 10
Value: 418.25 	
Date: Jun 05
Value: 408.8 	
Date: May 31
Value: 397.23 	
Date: May 25
Value: 384.04 	
Date: May 20
Value: 370.93 	
Date: May 15
Value: 359.73 	
Date: May 10
Value: 346.53 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 321.67 	
Date: Apr 25
Value: 311.57 	
Date: Apr 20
Value: 299.64 	
Date: Apr 15
Value: 285.91 	
Date: Apr 10
Value: 272.64 	
Date: Apr 05
Value: 260.34 	
Date: Mar 31
Value: 248.28 	
Date: Mar 25
Value: 233 	
Date: Mar 20
Value: 222.29 	
Date: Mar 15
Value: 211.38 	
Date: Mar 10
Value: 202.31 	
Date: Mar 05
Value: 190.77 	
Date: Feb 28
Value: 179.39 	
Date: Feb 25
Value: 174.81 	
Date: Feb 20
Value: 165.62 	
Date: Feb 15
Value: 159.05 	
Date: Feb 10
Value: 149.45 	
Date: Feb 05
Value: 140.93 	
Date: Jan 31
Value: 133.7 	
Date: Jan 25
Value: 120.87 	
Date: Jan 20
Value: 110.05 	
Date: Jan 15
Value: 102.37 	
Date: Jan 10
Value: 95.99 	
Date: Jan 05
Value: 86.65 	
Date: Dec 31
Value: 77.01 	
Date: Dec 25
Value: 63.07 	
Date: Dec 20
Value: 51.91 	
Date: Dec 15
Value: 40.45 	
Date: Dec 10
Value: 28.95 	
Date: Dec 05
Value: 16.34

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04
	
Date: Apr 20
Value: 215.22 	
Date: Apr 15
Value: 211.73 	
Date: Apr 10
Value: 207.21 	
Date: Apr 05
Value: 203.56 	
Date: Mar 31
Value: 194.55 	
Date: Mar 25
Value: 159.51 	
Date: Mar 20
Value: 145.89 	
Date: Mar 15
Value: 142.74 	
Date: Mar 10
Value: 133.52 	
Date: Mar 05
Value: 131.91 	
Date: Feb 28
Value: 127.92 	
Date: Feb 25
Value: 127.24 	
Date: Feb 20
Value: 126.37 	
Date: Feb 15
Value: 125.02 	
Date: Feb 10
Value: 124.12 	
Date: Feb 05
Value: 123.46 	
Date: Jan 31
Value: 122.9 	
Date: Jan 25
Value: 120.33 	
Date: Jan 20
Value: 119.82 	
Date: Jan 15
Value: 118.71 	
Date: Jan 10
Value: 111.62 	
Date: Jan 05
Value: 110.08 	
Date: Dec 31
Value: 106.22 	
Date: Dec 25
Value: 99.29 	
Date: Dec 20
Value: 63.51 	
Date: Dec 15
Value: 57.92 	
Date: Dec 10
Value: 49.68 	
Date: Dec 05
Value: 15.3 	
Date: Oct 31
Value: 525.03 	
Date: Oct 25
Value: 523.22 	
Date: Oct 20
Value: 521.81 	
Date: Oct 15
Value: 520.39 	
Date: Oct 10
Value: 517.75 	
Date: Oct 05
Value: 515.09 	
Date: Sep 30
Value: 494.22 	
Date: Sep 25
Value: 490.18 	
Date: Sep 20
Value: 487.41 	
Date: Sep 15
Value: 474.83 	
Date: Sep 10
Value: 465.15 	
Date: Sep 05
Value: 455.23 	
Date: Aug 31
Value: 452.52 	
Date: Aug 25
Value: 446.87 	
Date: Aug 20
Value: 442.34 	
Date: Aug 15
Value: 413.05 	
Date: Aug 10
Value: 410.63 	
Date: Aug 05
Value: 408.85 	
Date: Jul 31
Value: 406.41 	
Date: Jul 25
Value: 404.36 	
Date: Jul 20
Value: 400.82 	
Date: Jul 15
Value: 397.41 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 390.58 	
Date: Jun 25
Value: 366.33 	
Date: Jun 20
Value: 338.63 	
Date: Jun 15
Value: 336.23 	
Date: Jun 10
Value: 325.16 	
Date: Jun 05
Value: 321.07 	
Date: May 31
Value: 317.76 	
Date: May 25
Value: 310.88 	
Date: May 20
Value: 300.16 	
Date: May 15
Value: 279.32 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 258.61 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 234.98 	
Date: Apr 20
Value: 206.22 	
Date: Apr 15
Value: 187.84 	
Date: Apr 10
Value: 185.57 	
Date: Apr 05
Value: 183.22 	
Date: Mar 31
Value: 179.59 	
Date: Mar 25
Value: 168.5 	
Date: Mar 20
Value: 162.21 	
Date: Mar 15
Value: 159.03 	
Date: Mar 10
Value: 142.12 	
Date: Mar 05
Value: 131.68 	
Date: Feb 28
Value: 114.41 	
Date: Feb 25
Value: 109.51 	
Date: Feb 20
Value: 105.2 	
Date: Feb 15
Value: 104.47 	
Date: Feb 10
Value: 92.1 	
Date: Feb 05
Value: 86.29 	
Date: Jan 31
Value: 85.09 	
Date: Jan 25
Value: 84.41 	
Date: Jan 20
Value: 83.51 	
Date: Jan 15
Value: 77.4 	
Date: Jan 10
Value: 75.76 	
Date: Jan 05
Value: 67.38 	
Date: Dec 31
Value: 61.75 	
Date: Dec 25
Value: 59.56 	
Date: Dec 20
Value: 47.63 	
Date: Dec 15
Value: 45.49 	
Date: Dec 10
Value: 19.12 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 572.78 	
Date: Oct 25
Value: 563.09 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.95 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 523.2 	
Date: Sep 30
Value: 515.33 	
Date: Sep 25
Value: 508.83 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 492.63 	
Date: Sep 05
Value: 487.33 	
Date: Aug 31
Value: 480.87 	
Date: Aug 25
Value: 470.56 	
Date: Aug 20
Value: 462.83 	
Date: Aug 15
Value: 455.18 	
Date: Aug 10
Value: 447.05 	
Date: Aug 05
Value: 435.77 	
Date: Jul 31
Value: 427.56 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 413.21 	
Date: Jul 15
Value: 409.01 	
Date: Jul 10
Value: 402.89 	
Date: Jul 05
Value: 396.98 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 382.56 	
Date: Jun 20
Value: 373.2 	
Date: Jun 15
Value: 360.37 	
Date: Jun 10
Value: 347.96 	
Date: Jun 05
Value: 337.58 	
Date: May 31
Value: 325.03 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 301.25 	
Date: May 15
Value: 291.66 	
Date: May 10
Value: 279.92 	
Date: May 05
Value: 268.91 	
Date: Apr 30
Value: 257.91 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 238.23 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 201.13 	
Date: Mar 31
Value: 190.03 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 167.68 	
Date: Mar 15
Value: 158.91 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 132.95 	
Date: Feb 25
Value: 129.06 	
Date: Feb 20
Value: 120.88 	
Date: Feb 15
Value: 114.96 	
Date: Feb 10
Value: 106.5 	
Date: Feb 05
Value: 99.28 	
Date: Jan 31
Value: 93.75 	
Date: Jan 25
Value: 86.53 	
Date: Jan 20
Value: 80.76 	
Date: Jan 15
Value: 77.23 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 63.28 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 42.32 	
Date: Dec 15
Value: 32.29 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 13.04 	
Date: Apr 20
Value: 215.22 	
Date: Apr 15
Value: 211.73 	
Date: Apr 10
Value: 207.21 	
Date: Apr 05
Value: 203.56 	
Date: Mar 31
Value: 194.55 	
Date: Mar 25
Value: 159.51 	
Date: Mar 20
Value: 145.89 	
Date: Mar 15
Value: 142.74 	
Date: Mar 10
Value: 133.52 	
Date: Mar 05
Value: 131.91 	
Date: Feb 28
Value: 127.92 	
Date: Feb 25
Value: 127.24 	
Date: Feb 20
Value: 126.37 	
Date: Feb 15
Value: 125.02 	
Date: Feb 10
Value: 124.12 	
Date: Feb 05
Value: 123.46 	
Date: Jan 31
Value: 122.9 	
Date: Jan 25
Value: 120.33 	
Date: Jan 20
Value: 119.82 	
Date: Jan 15
Value: 118.71 	
Date: Jan 10
Value: 111.62 	
Date: Jan 05
Value: 110.08 	
Date: Dec 31
Value: 106.22 	
Date: Dec 25
Value: 99.29 	
Date: Dec 20
Value: 63.51 	
Date: Dec 15
Value: 57.92 	
Date: Dec 10
Value: 49.68 	
Date: Dec 05
Value: 15.3 	
Date: Oct 31
Value: 525.03 	
Date: Oct 25
Value: 523.22 	
Date: Oct 20
Value: 521.81 	
Date: Oct 15
Value: 520.39 	
Date: Oct 10
Value: 517.75 	
Date: Oct 05
Value: 515.09 	
Date: Sep 30
Value: 494.22 	
Date: Sep 25
Value: 490.18 	
Date: Sep 20
Value: 487.41 	
Date: Sep 15
Value: 474.83 	
Date: Sep 10
Value: 465.15 	
Date: Sep 05
Value: 455.23 	
Date: Aug 31
Value: 452.52 	
Date: Aug 25
Value: 446.87 	
Date: Aug 20
Value: 442.34 	
Date: Aug 15
Value: 413.05 	
Date: Aug 10
Value: 410.63 	
Date: Aug 05
Value: 408.85 	
Date: Jul 31
Value: 406.41 	
Date: Jul 25
Value: 404.36 	
Date: Jul 20
Value: 400.82 	
Date: Jul 15
Value: 397.41 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 390.58 	
Date: Jun 25
Value: 366.33 	
Date: Jun 20
Value: 338.63 	
Date: Jun 15
Value: 336.23 	
Date: Jun 10
Value: 325.16 	
Date: Jun 05
Value: 321.07 	
Date: May 31
Value: 317.76 	
Date: May 25
Value: 310.88 	
Date: May 20
Value: 300.16 	
Date: May 15
Value: 279.32 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 258.61 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 234.98 	
Date: Apr 20
Value: 206.22 	
Date: Apr 15
Value: 187.84 	
Date: Apr 10
Value: 185.57 	
Date: Apr 05
Value: 183.22 	
Date: Mar 31
Value: 179.59 	
Date: Mar 25
Value: 168.5 	
Date: Mar 20
Value: 162.21 	
Date: Mar 15
Value: 159.03 	
Date: Mar 10
Value: 142.12 	
Date: Mar 05
Value: 131.68 	
Date: Feb 28
Value: 114.41 	
Date: Feb 25
Value: 109.51 	
Date: Feb 20
Value: 105.2 	
Date: Feb 15
Value: 104.47 	
Date: Feb 10
Value: 92.1 	
Date: Feb 05
Value: 86.29 	
Date: Jan 31
Value: 85.09 	
Date: Jan 25
Value: 84.41 	
Date: Jan 20
Value: 83.51 	
Date: Jan 15
Value: 77.4 	
Date: Jan 10
Value: 75.76 	
Date: Jan 05
Value: 67.38 	
Date: Dec 31
Value: 61.75 	
Date: Dec 25
Value: 59.56 	
Date: Dec 20
Value: 47.63 	
Date: Dec 15
Value: 45.49 	
Date: Dec 10
Value: 19.12 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 572.78 	
Date: Oct 25
Value: 563.09 	
Date: Oct 20
Value: 552.71 	
Date: Oct 15
Value: 544.95 	
Date: Oct 10
Value: 533.62 	
Date: Oct 05
Value: 523.2 	
Date: Sep 30
Value: 515.33 	
Date: Sep 25
Value: 508.83 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 497.85 	
Date: Sep 10
Value: 492.63 	
Date: Sep 05
Value: 487.33 	
Date: Aug 31
Value: 480.87 	
Date: Aug 25
Value: 470.56 	
Date: Aug 20
Value: 462.83 	
Date: Aug 15
Value: 455.18 	
Date: Aug 10
Value: 447.05 	
Date: Aug 05
Value: 435.77 	
Date: Jul 31
Value: 427.56 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 413.21 	
Date: Jul 15
Value: 409.01 	
Date: Jul 10
Value: 402.89 	
Date: Jul 05
Value: 396.98 	
Date: Jun 30
Value: 390.08 	
Date: Jun 25
Value: 382.56 	
Date: Jun 20
Value: 373.2 	
Date: Jun 15
Value: 360.37 	
Date: Jun 10
Value: 347.96 	
Date: Jun 05
Value: 337.58 	
Date: May 31
Value: 325.03 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 301.25 	
Date: May 15
Value: 291.66 	
Date: May 10
Value: 279.92 	
Date: May 05
Value: 268.91 	
Date: Apr 30
Value: 257.91 	
Date: Apr 25
Value: 248.93 	
Date: Apr 20
Value: 238.23 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 212.54 	
Date: Apr 05
Value: 201.13 	
Date: Mar 31
Value: 190.03 	
Date: Mar 25
Value: 176.53 	
Date: Mar 20
Value: 167.68 	
Date: Mar 15
Value: 158.91 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 132.95 	
Date: Feb 25
Value: 129.06 	
Date: Feb 20
Value: 120.88 	
Date: Feb 15
Value: 114.96 	
Date: Feb 10
Value: 106.5 	
Date: Feb 05
Value: 99.28 	
Date: Jan 31
Value: 93.75 	
Date: Jan 25
Value: 86.53 	
Date: Jan 20
Value: 80.76 	
Date: Jan 15
Value: 77.23 	
Date: Jan 10
Value: 74.01 	
Date: Jan 05
Value: 68.79 	
Date: Dec 31
Value: 63.28 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 42.32 	
Date: Dec 15
Value: 32.29 	
Date: Dec 10
Value: 23.08 	
Date: Dec 05
Value: 13.04

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6
	
Date: Apr 20
Value: 381.55 	
Date: Apr 15
Value: 374.86 	
Date: Apr 10
Value: 365.54 	
Date: Apr 05
Value: 356.4 	
Date: Mar 31
Value: 342.94 	
Date: Mar 25
Value: 299.86 	
Date: Mar 20
Value: 271.91 	
Date: Mar 15
Value: 262.84 	
Date: Mar 10
Value: 247.87 	
Date: Mar 05
Value: 243.1 	
Date: Feb 28
Value: 234.04 	
Date: Feb 25
Value: 232.99 	
Date: Feb 20
Value: 231.46 	
Date: Feb 15
Value: 228.91 	
Date: Feb 10
Value: 227.26 	
Date: Feb 05
Value: 225.89 	
Date: Jan 31
Value: 222.22 	
Date: Jan 25
Value: 212.15 	
Date: Jan 20
Value: 210.6 	
Date: Jan 15
Value: 208.47 	
Date: Jan 10
Value: 190.58 	
Date: Jan 05
Value: 181.37 	
Date: Dec 31
Value: 170.1 	
Date: Dec 25
Value: 166.42 	
Date: Dec 20
Value: 98.12 	
Date: Dec 15
Value: 85.14 	
Date: Dec 10
Value: 65.37 	
Date: Dec 05
Value: 33.71 	
Date: Oct 31
Value: 802.6 	
Date: Oct 25
Value: 800.15 	
Date: Oct 20
Value: 798.22 	
Date: Oct 15
Value: 796.3 	
Date: Oct 10
Value: 793.79 	
Date: Oct 05
Value: 784.43 	
Date: Sep 30
Value: 742.93 	
Date: Sep 25
Value: 733.63 	
Date: Sep 20
Value: 726.33 	
Date: Sep 15
Value: 716.16 	
Date: Sep 10
Value: 704.16 	
Date: Sep 05
Value: 682.13 	
Date: Aug 31
Value: 678.73 	
Date: Aug 25
Value: 673.56 	
Date: Aug 20
Value: 668.25 	
Date: Aug 15
Value: 645.65 	
Date: Aug 10
Value: 643.16 	
Date: Aug 05
Value: 640.73 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 634.52 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 620.94 	
Date: Jul 10
Value: 618.26 	
Date: Jul 05
Value: 615.62 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 562.59 	
Date: Jun 20
Value: 531.23 	
Date: Jun 15
Value: 528.14 	
Date: Jun 10
Value: 520.76 	
Date: Jun 05
Value: 516.18 	
Date: May 31
Value: 509.71 	
Date: May 25
Value: 499.39 	
Date: May 20
Value: 486.1 	
Date: May 15
Value: 457.71 	
Date: May 10
Value: 445.56 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 406.05 	
Date: Apr 25
Value: 399.9 	
Date: Apr 20
Value: 351.79 	
Date: Apr 15
Value: 325.44 	
Date: Apr 10
Value: 319.95 	
Date: Apr 05
Value: 314.76 	
Date: Mar 31
Value: 302.38 	
Date: Mar 25
Value: 280.21 	
Date: Mar 20
Value: 266.3 	
Date: Mar 15
Value: 257.81 	
Date: Mar 10
Value: 228.56 	
Date: Mar 05
Value: 213.56 	
Date: Feb 28
Value: 187.61 	
Date: Feb 25
Value: 177.13 	
Date: Feb 20
Value: 166.1 	
Date: Feb 15
Value: 164.56 	
Date: Feb 10
Value: 154.98 	
Date: Feb 05
Value: 143.63 	
Date: Jan 31
Value: 140.44 	
Date: Jan 25
Value: 139.12 	
Date: Jan 20
Value: 133.43 	
Date: Jan 15
Value: 105.73 	
Date: Jan 10
Value: 102.81 	
Date: Jan 05
Value: 90.62 	
Date: Dec 31
Value: 76.74 	
Date: Dec 25
Value: 74.23 	
Date: Dec 20
Value: 64.7 	
Date: Dec 15
Value: 62.12 	
Date: Dec 10
Value: 18.62 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 857.36 	
Date: Oct 25
Value: 843.28 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 820.06 	
Date: Oct 10
Value: 804.93 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 780.34 	
Date: Sep 25
Value: 773.08 	
Date: Sep 20
Value: 766.52 	
Date: Sep 15
Value: 760.44 	
Date: Sep 10
Value: 754.24 	
Date: Sep 05
Value: 748.57 	
Date: Aug 31
Value: 740.79 	
Date: Aug 25
Value: 729.2 	
Date: Aug 20
Value: 721.15 	
Date: Aug 15
Value: 714.07 	
Date: Aug 10
Value: 706.01 	
Date: Aug 05
Value: 693.52 	
Date: Jul 31
Value: 684.79 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 668.26 	
Date: Jul 15
Value: 662.28 	
Date: Jul 10
Value: 654.71 	
Date: Jul 05
Value: 647.56 	
Date: Jun 30
Value: 639.09 	
Date: Jun 25
Value: 629.04 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 605.71 	
Date: Jun 10
Value: 595.12 	
Date: Jun 05
Value: 582.25 	
Date: May 31
Value: 568.77 	
Date: May 25
Value: 553.87 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 524.91 	
Date: May 10
Value: 509.75 	
Date: May 05
Value: 494.58 	
Date: Apr 30
Value: 480.31 	
Date: Apr 25
Value: 466.08 	
Date: Apr 20
Value: 449.79 	
Date: Apr 15
Value: 431.25 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 397.2 	
Date: Mar 31
Value: 382.15 	
Date: Mar 25
Value: 361.47 	
Date: Mar 20
Value: 346.61 	
Date: Mar 15
Value: 330.73 	
Date: Mar 10
Value: 317.3 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 275.87 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 248.87 	
Date: Feb 10
Value: 231.71 	
Date: Feb 05
Value: 217.87 	
Date: Jan 31
Value: 204.44 	
Date: Jan 25
Value: 185.08 	
Date: Jan 20
Value: 169.79 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 148.84 	
Date: Jan 05
Value: 133.45 	
Date: Dec 31
Value: 118.22 	
Date: Dec 25
Value: 96.74 	
Date: Dec 20
Value: 79.06 	
Date: Dec 15
Value: 60.09 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 23.6 	
Date: Apr 20
Value: 381.55 	
Date: Apr 15
Value: 374.86 	
Date: Apr 10
Value: 365.54 	
Date: Apr 05
Value: 356.4 	
Date: Mar 31
Value: 342.94 	
Date: Mar 25
Value: 299.86 	
Date: Mar 20
Value: 271.91 	
Date: Mar 15
Value: 262.84 	
Date: Mar 10
Value: 247.87 	
Date: Mar 05
Value: 243.1 	
Date: Feb 28
Value: 234.04 	
Date: Feb 25
Value: 232.99 	
Date: Feb 20
Value: 231.46 	
Date: Feb 15
Value: 228.91 	
Date: Feb 10
Value: 227.26 	
Date: Feb 05
Value: 225.89 	
Date: Jan 31
Value: 222.22 	
Date: Jan 25
Value: 212.15 	
Date: Jan 20
Value: 210.6 	
Date: Jan 15
Value: 208.47 	
Date: Jan 10
Value: 190.58 	
Date: Jan 05
Value: 181.37 	
Date: Dec 31
Value: 170.1 	
Date: Dec 25
Value: 166.42 	
Date: Dec 20
Value: 98.12 	
Date: Dec 15
Value: 85.14 	
Date: Dec 10
Value: 65.37 	
Date: Dec 05
Value: 33.71 	
Date: Oct 31
Value: 802.6 	
Date: Oct 25
Value: 800.15 	
Date: Oct 20
Value: 798.22 	
Date: Oct 15
Value: 796.3 	
Date: Oct 10
Value: 793.79 	
Date: Oct 05
Value: 784.43 	
Date: Sep 30
Value: 742.93 	
Date: Sep 25
Value: 733.63 	
Date: Sep 20
Value: 726.33 	
Date: Sep 15
Value: 716.16 	
Date: Sep 10
Value: 704.16 	
Date: Sep 05
Value: 682.13 	
Date: Aug 31
Value: 678.73 	
Date: Aug 25
Value: 673.56 	
Date: Aug 20
Value: 668.25 	
Date: Aug 15
Value: 645.65 	
Date: Aug 10
Value: 643.16 	
Date: Aug 05
Value: 640.73 	
Date: Jul 31
Value: 637.78 	
Date: Jul 25
Value: 634.52 	
Date: Jul 20
Value: 627.69 	
Date: Jul 15
Value: 620.94 	
Date: Jul 10
Value: 618.26 	
Date: Jul 05
Value: 615.62 	
Date: Jun 30
Value: 607.87 	
Date: Jun 25
Value: 562.59 	
Date: Jun 20
Value: 531.23 	
Date: Jun 15
Value: 528.14 	
Date: Jun 10
Value: 520.76 	
Date: Jun 05
Value: 516.18 	
Date: May 31
Value: 509.71 	
Date: May 25
Value: 499.39 	
Date: May 20
Value: 486.1 	
Date: May 15
Value: 457.71 	
Date: May 10
Value: 445.56 	
Date: May 05
Value: 424.76 	
Date: Apr 30
Value: 406.05 	
Date: Apr 25
Value: 399.9 	
Date: Apr 20
Value: 351.79 	
Date: Apr 15
Value: 325.44 	
Date: Apr 10
Value: 319.95 	
Date: Apr 05
Value: 314.76 	
Date: Mar 31
Value: 302.38 	
Date: Mar 25
Value: 280.21 	
Date: Mar 20
Value: 266.3 	
Date: Mar 15
Value: 257.81 	
Date: Mar 10
Value: 228.56 	
Date: Mar 05
Value: 213.56 	
Date: Feb 28
Value: 187.61 	
Date: Feb 25
Value: 177.13 	
Date: Feb 20
Value: 166.1 	
Date: Feb 15
Value: 164.56 	
Date: Feb 10
Value: 154.98 	
Date: Feb 05
Value: 143.63 	
Date: Jan 31
Value: 140.44 	
Date: Jan 25
Value: 139.12 	
Date: Jan 20
Value: 133.43 	
Date: Jan 15
Value: 105.73 	
Date: Jan 10
Value: 102.81 	
Date: Jan 05
Value: 90.62 	
Date: Dec 31
Value: 76.74 	
Date: Dec 25
Value: 74.23 	
Date: Dec 20
Value: 64.7 	
Date: Dec 15
Value: 62.12 	
Date: Dec 10
Value: 18.62 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 857.36 	
Date: Oct 25
Value: 843.28 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 820.06 	
Date: Oct 10
Value: 804.93 	
Date: Oct 05
Value: 791.22 	
Date: Sep 30
Value: 780.34 	
Date: Sep 25
Value: 773.08 	
Date: Sep 20
Value: 766.52 	
Date: Sep 15
Value: 760.44 	
Date: Sep 10
Value: 754.24 	
Date: Sep 05
Value: 748.57 	
Date: Aug 31
Value: 740.79 	
Date: Aug 25
Value: 729.2 	
Date: Aug 20
Value: 721.15 	
Date: Aug 15
Value: 714.07 	
Date: Aug 10
Value: 706.01 	
Date: Aug 05
Value: 693.52 	
Date: Jul 31
Value: 684.79 	
Date: Jul 25
Value: 674.55 	
Date: Jul 20
Value: 668.26 	
Date: Jul 15
Value: 662.28 	
Date: Jul 10
Value: 654.71 	
Date: Jul 05
Value: 647.56 	
Date: Jun 30
Value: 639.09 	
Date: Jun 25
Value: 629.04 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 605.71 	
Date: Jun 10
Value: 595.12 	
Date: Jun 05
Value: 582.25 	
Date: May 31
Value: 568.77 	
Date: May 25
Value: 553.87 	
Date: May 20
Value: 539.1 	
Date: May 15
Value: 524.91 	
Date: May 10
Value: 509.75 	
Date: May 05
Value: 494.58 	
Date: Apr 30
Value: 480.31 	
Date: Apr 25
Value: 466.08 	
Date: Apr 20
Value: 449.79 	
Date: Apr 15
Value: 431.25 	
Date: Apr 10
Value: 413.48 	
Date: Apr 05
Value: 397.2 	
Date: Mar 31
Value: 382.15 	
Date: Mar 25
Value: 361.47 	
Date: Mar 20
Value: 346.61 	
Date: Mar 15
Value: 330.73 	
Date: Mar 10
Value: 317.3 	
Date: Mar 05
Value: 300.55 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 275.87 	
Date: Feb 20
Value: 260.37 	
Date: Feb 15
Value: 248.87 	
Date: Feb 10
Value: 231.71 	
Date: Feb 05
Value: 217.87 	
Date: Jan 31
Value: 204.44 	
Date: Jan 25
Value: 185.08 	
Date: Jan 20
Value: 169.79 	
Date: Jan 15
Value: 157.96 	
Date: Jan 10
Value: 148.84 	
Date: Jan 05
Value: 133.45 	
Date: Dec 31
Value: 118.22 	
Date: Dec 25
Value: 96.74 	
Date: Dec 20
Value: 79.06 	
Date: Dec 15
Value: 60.09 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 23.6

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69
	
Date: Apr 20
Value: 398.38 	
Date: Apr 15
Value: 391.19 	
Date: Apr 10
Value: 380.95 	
Date: Apr 05
Value: 369.69 	
Date: Mar 31
Value: 357.76 	
Date: Mar 25
Value: 319.61 	
Date: Mar 20
Value: 289.06 	
Date: Mar 15
Value: 277.96 	
Date: Mar 10
Value: 261.43 	
Date: Mar 05
Value: 255.27 	
Date: Feb 28
Value: 245.47 	
Date: Feb 25
Value: 244.41 	
Date: Feb 20
Value: 242.93 	
Date: Feb 15
Value: 240.45 	
Date: Feb 10
Value: 238.86 	
Date: Feb 05
Value: 237.48 	
Date: Jan 31
Value: 233.74 	
Date: Jan 25
Value: 221.3 	
Date: Jan 20
Value: 219.65 	
Date: Jan 15
Value: 217.45 	
Date: Jan 10
Value: 200.4 	
Date: Jan 05
Value: 190.9 	
Date: Dec 31
Value: 180.2 	
Date: Dec 25
Value: 173.92 	
Date: Dec 20
Value: 106.41 	
Date: Dec 15
Value: 92.4 	
Date: Dec 10
Value: 70.93 	
Date: Dec 05
Value: 34.17 	
Date: Oct 31
Value: 832.16 	
Date: Oct 25
Value: 829.43 	
Date: Oct 20
Value: 827.32 	
Date: Oct 15
Value: 825.2 	
Date: Oct 10
Value: 822.66 	
Date: Oct 05
Value: 811.91 	
Date: Sep 30
Value: 767.67 	
Date: Sep 25
Value: 757.64 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 739.06 	
Date: Sep 10
Value: 724.26 	
Date: Sep 05
Value: 697.7 	
Date: Aug 31
Value: 694.31 	
Date: Aug 25
Value: 689.27 	
Date: Aug 20
Value: 682.1 	
Date: Aug 15
Value: 663.09 	
Date: Aug 10
Value: 660.67 	
Date: Aug 05
Value: 657.99 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 644.24 	
Date: Jul 15
Value: 634.87 	
Date: Jul 10
Value: 632.08 	
Date: Jul 05
Value: 629.36 	
Date: Jun 30
Value: 621.08 	
Date: Jun 25
Value: 579.2 	
Date: Jun 20
Value: 547.42 	
Date: Jun 15
Value: 544.16 	
Date: Jun 10
Value: 537.64 	
Date: Jun 05
Value: 534.07 	
Date: May 31
Value: 524.63 	
Date: May 25
Value: 514.47 	
Date: May 20
Value: 503.11 	
Date: May 15
Value: 474.64 	
Date: May 10
Value: 462.8 	
Date: May 05
Value: 446.47 	
Date: Apr 30
Value: 427.95 	
Date: Apr 25
Value: 421.21 	
Date: Apr 20
Value: 372.54 	
Date: Apr 15
Value: 345.95 	
Date: Apr 10
Value: 339.31 	
Date: Apr 05
Value: 333.4 	
Date: Mar 31
Value: 322.69 	
Date: Mar 25
Value: 301.36 	
Date: Mar 20
Value: 286.63 	
Date: Mar 15
Value: 276.73 	
Date: Mar 10
Value: 245.2 	
Date: Mar 05
Value: 231.29 	
Date: Feb 28
Value: 202.37 	
Date: Feb 25
Value: 191.16 	
Date: Feb 20
Value: 178.4 	
Date: Feb 15
Value: 176.87 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 154.69 	
Date: Jan 31
Value: 152.15 	
Date: Jan 25
Value: 150.94 	
Date: Jan 20
Value: 145.05 	
Date: Jan 15
Value: 116.45 	
Date: Jan 10
Value: 112.79 	
Date: Jan 05
Value: 98.06 	
Date: Dec 31
Value: 84.64 	
Date: Dec 25
Value: 80.54 	
Date: Dec 20
Value: 70.61 	
Date: Dec 15
Value: 66.22 	
Date: Dec 10
Value: 20.04 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 908.45 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 868.11 	
Date: Oct 10
Value: 851.38 	
Date: Oct 05
Value: 836.19 	
Date: Sep 30
Value: 823.75 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 807.82 	
Date: Sep 15
Value: 800.42 	
Date: Sep 10
Value: 792.72 	
Date: Sep 05
Value: 786.08 	
Date: Aug 31
Value: 777.5 	
Date: Aug 25
Value: 766.12 	
Date: Aug 20
Value: 758.21 	
Date: Aug 15
Value: 751.13 	
Date: Aug 10
Value: 743.54 	
Date: Aug 05
Value: 731.67 	
Date: Jul 31
Value: 723.24 	
Date: Jul 25
Value: 712.83 	
Date: Jul 20
Value: 706.74 	
Date: Jul 15
Value: 700.88 	
Date: Jul 10
Value: 693.17 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 678.31 	
Date: Jun 25
Value: 669.39 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.5 	
Date: Jun 05
Value: 624.5 	
Date: May 31
Value: 611.79 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 581.66 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 538.46 	
Date: Apr 30
Value: 524.68 	
Date: Apr 25
Value: 508.81 	
Date: Apr 20
Value: 491.43 	
Date: Apr 15
Value: 471.03 	
Date: Apr 10
Value: 452.3 	
Date: Apr 05
Value: 435.32 	
Date: Mar 31
Value: 418.91 	
Date: Mar 25
Value: 396.26 	
Date: Mar 20
Value: 380.03 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 347.57 	
Date: Mar 05
Value: 328.93 	
Date: Feb 28
Value: 309.69 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 283.4 	
Date: Feb 15
Value: 270.82 	
Date: Feb 10
Value: 251.48 	
Date: Feb 05
Value: 235.76 	
Date: Jan 31
Value: 221.28 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 186.98 	
Date: Jan 15
Value: 175.73 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 134.4 	
Date: Dec 25
Value: 109.89 	
Date: Dec 20
Value: 89.91 	
Date: Dec 15
Value: 67.81 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 25.69 	
Date: Apr 20
Value: 398.38 	
Date: Apr 15
Value: 391.19 	
Date: Apr 10
Value: 380.95 	
Date: Apr 05
Value: 369.69 	
Date: Mar 31
Value: 357.76 	
Date: Mar 25
Value: 319.61 	
Date: Mar 20
Value: 289.06 	
Date: Mar 15
Value: 277.96 	
Date: Mar 10
Value: 261.43 	
Date: Mar 05
Value: 255.27 	
Date: Feb 28
Value: 245.47 	
Date: Feb 25
Value: 244.41 	
Date: Feb 20
Value: 242.93 	
Date: Feb 15
Value: 240.45 	
Date: Feb 10
Value: 238.86 	
Date: Feb 05
Value: 237.48 	
Date: Jan 31
Value: 233.74 	
Date: Jan 25
Value: 221.3 	
Date: Jan 20
Value: 219.65 	
Date: Jan 15
Value: 217.45 	
Date: Jan 10
Value: 200.4 	
Date: Jan 05
Value: 190.9 	
Date: Dec 31
Value: 180.2 	
Date: Dec 25
Value: 173.92 	
Date: Dec 20
Value: 106.41 	
Date: Dec 15
Value: 92.4 	
Date: Dec 10
Value: 70.93 	
Date: Dec 05
Value: 34.17 	
Date: Oct 31
Value: 832.16 	
Date: Oct 25
Value: 829.43 	
Date: Oct 20
Value: 827.32 	
Date: Oct 15
Value: 825.2 	
Date: Oct 10
Value: 822.66 	
Date: Oct 05
Value: 811.91 	
Date: Sep 30
Value: 767.67 	
Date: Sep 25
Value: 757.64 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 739.06 	
Date: Sep 10
Value: 724.26 	
Date: Sep 05
Value: 697.7 	
Date: Aug 31
Value: 694.31 	
Date: Aug 25
Value: 689.27 	
Date: Aug 20
Value: 682.1 	
Date: Aug 15
Value: 663.09 	
Date: Aug 10
Value: 660.67 	
Date: Aug 05
Value: 657.99 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 644.24 	
Date: Jul 15
Value: 634.87 	
Date: Jul 10
Value: 632.08 	
Date: Jul 05
Value: 629.36 	
Date: Jun 30
Value: 621.08 	
Date: Jun 25
Value: 579.2 	
Date: Jun 20
Value: 547.42 	
Date: Jun 15
Value: 544.16 	
Date: Jun 10
Value: 537.64 	
Date: Jun 05
Value: 534.07 	
Date: May 31
Value: 524.63 	
Date: May 25
Value: 514.47 	
Date: May 20
Value: 503.11 	
Date: May 15
Value: 474.64 	
Date: May 10
Value: 462.8 	
Date: May 05
Value: 446.47 	
Date: Apr 30
Value: 427.95 	
Date: Apr 25
Value: 421.21 	
Date: Apr 20
Value: 372.54 	
Date: Apr 15
Value: 345.95 	
Date: Apr 10
Value: 339.31 	
Date: Apr 05
Value: 333.4 	
Date: Mar 31
Value: 322.69 	
Date: Mar 25
Value: 301.36 	
Date: Mar 20
Value: 286.63 	
Date: Mar 15
Value: 276.73 	
Date: Mar 10
Value: 245.2 	
Date: Mar 05
Value: 231.29 	
Date: Feb 28
Value: 202.37 	
Date: Feb 25
Value: 191.16 	
Date: Feb 20
Value: 178.4 	
Date: Feb 15
Value: 176.87 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 154.69 	
Date: Jan 31
Value: 152.15 	
Date: Jan 25
Value: 150.94 	
Date: Jan 20
Value: 145.05 	
Date: Jan 15
Value: 116.45 	
Date: Jan 10
Value: 112.79 	
Date: Jan 05
Value: 98.06 	
Date: Dec 31
Value: 84.64 	
Date: Dec 25
Value: 80.54 	
Date: Dec 20
Value: 70.61 	
Date: Dec 15
Value: 66.22 	
Date: Dec 10
Value: 20.04 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 908.45 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 868.11 	
Date: Oct 10
Value: 851.38 	
Date: Oct 05
Value: 836.19 	
Date: Sep 30
Value: 823.75 	
Date: Sep 25
Value: 815.51 	
Date: Sep 20
Value: 807.82 	
Date: Sep 15
Value: 800.42 	
Date: Sep 10
Value: 792.72 	
Date: Sep 05
Value: 786.08 	
Date: Aug 31
Value: 777.5 	
Date: Aug 25
Value: 766.12 	
Date: Aug 20
Value: 758.21 	
Date: Aug 15
Value: 751.13 	
Date: Aug 10
Value: 743.54 	
Date: Aug 05
Value: 731.67 	
Date: Jul 31
Value: 723.24 	
Date: Jul 25
Value: 712.83 	
Date: Jul 20
Value: 706.74 	
Date: Jul 15
Value: 700.88 	
Date: Jul 10
Value: 693.17 	
Date: Jul 05
Value: 686.53 	
Date: Jun 30
Value: 678.31 	
Date: Jun 25
Value: 669.39 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 646.56 	
Date: Jun 10
Value: 636.5 	
Date: Jun 05
Value: 624.5 	
Date: May 31
Value: 611.79 	
Date: May 25
Value: 596.61 	
Date: May 20
Value: 581.66 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 552.75 	
Date: May 05
Value: 538.46 	
Date: Apr 30
Value: 524.68 	
Date: Apr 25
Value: 508.81 	
Date: Apr 20
Value: 491.43 	
Date: Apr 15
Value: 471.03 	
Date: Apr 10
Value: 452.3 	
Date: Apr 05
Value: 435.32 	
Date: Mar 31
Value: 418.91 	
Date: Mar 25
Value: 396.26 	
Date: Mar 20
Value: 380.03 	
Date: Mar 15
Value: 362.71 	
Date: Mar 10
Value: 347.57 	
Date: Mar 05
Value: 328.93 	
Date: Feb 28
Value: 309.69 	
Date: Feb 25
Value: 300.76 	
Date: Feb 20
Value: 283.4 	
Date: Feb 15
Value: 270.82 	
Date: Feb 10
Value: 251.48 	
Date: Feb 05
Value: 235.76 	
Date: Jan 31
Value: 221.28 	
Date: Jan 25
Value: 202.01 	
Date: Jan 20
Value: 186.98 	
Date: Jan 15
Value: 175.73 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 134.4 	
Date: Dec 25
Value: 109.89 	
Date: Dec 20
Value: 89.91 	
Date: Dec 15
Value: 67.81 	
Date: Dec 10
Value: 46.64 	
Date: Dec 05
Value: 25.69

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44
	
Date: Apr 20
Value: 250.49 	
Date: Apr 15
Value: 247.6 	
Date: Apr 10
Value: 244.19 	
Date: Apr 05
Value: 240.66 	
Date: Mar 31
Value: 231.17 	
Date: Mar 25
Value: 187.76 	
Date: Mar 20
Value: 173.22 	
Date: Mar 15
Value: 170.28 	
Date: Mar 10
Value: 164.47 	
Date: Mar 05
Value: 162.9 	
Date: Feb 28
Value: 159.71 	
Date: Feb 25
Value: 159.16 	
Date: Feb 20
Value: 158.25 	
Date: Feb 15
Value: 157.15 	
Date: Feb 10
Value: 156.46 	
Date: Feb 05
Value: 155.85 	
Date: Jan 31
Value: 155.11 	
Date: Jan 25
Value: 149.56 	
Date: Jan 20
Value: 148.75 	
Date: Jan 15
Value: 147.07 	
Date: Jan 10
Value: 131.23 	
Date: Jan 05
Value: 129.14 	
Date: Dec 31
Value: 124.49 	
Date: Dec 25
Value: 117.71 	
Date: Dec 20
Value: 74.97 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 67.26 	
Date: Dec 05
Value: 24.03 	
Date: Oct 31
Value: 531.9 	
Date: Oct 25
Value: 529.95 	
Date: Oct 20
Value: 528.56 	
Date: Oct 15
Value: 527.21 	
Date: Oct 10
Value: 525.52 	
Date: Oct 05
Value: 523.27 	
Date: Sep 30
Value: 517.27 	
Date: Sep 25
Value: 514.25 	
Date: Sep 20
Value: 511.78 	
Date: Sep 15
Value: 502.36 	
Date: Sep 10
Value: 495.84 	
Date: Sep 05
Value: 488.91 	
Date: Aug 31
Value: 486.72 	
Date: Aug 25
Value: 481.9 	
Date: Aug 20
Value: 472.79 	
Date: Aug 15
Value: 448.25 	
Date: Aug 10
Value: 446.48 	
Date: Aug 05
Value: 444.81 	
Date: Jul 31
Value: 442.71 	
Date: Jul 25
Value: 441.07 	
Date: Jul 20
Value: 435.61 	
Date: Jul 15
Value: 433.44 	
Date: Jul 10
Value: 431.74 	
Date: Jul 05
Value: 429.96 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 399.54 	
Date: Jun 20
Value: 372.01 	
Date: Jun 15
Value: 369.1 	
Date: Jun 10
Value: 358.6 	
Date: Jun 05
Value: 352.61 	
Date: May 31
Value: 343.21 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 330.03 	
Date: May 15
Value: 306.61 	
Date: May 10
Value: 300.32 	
Date: May 05
Value: 294.63 	
Date: Apr 30
Value: 276 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 242.52 	
Date: Apr 15
Value: 224.45 	
Date: Apr 10
Value: 222.24 	
Date: Apr 05
Value: 220.06 	
Date: Mar 31
Value: 217.78 	
Date: Mar 25
Value: 208.66 	
Date: Mar 20
Value: 204.99 	
Date: Mar 15
Value: 202.25 	
Date: Mar 10
Value: 188.01 	
Date: Mar 05
Value: 174.65 	
Date: Feb 28
Value: 144.13 	
Date: Feb 25
Value: 139.03 	
Date: Feb 20
Value: 133.39 	
Date: Feb 15
Value: 132.76 	
Date: Feb 10
Value: 114.82 	
Date: Feb 05
Value: 109.91 	
Date: Jan 31
Value: 108.61 	
Date: Jan 25
Value: 107.84 	
Date: Jan 20
Value: 106.84 	
Date: Jan 15
Value: 102.1 	
Date: Jan 10
Value: 99.91 	
Date: Jan 05
Value: 72.34 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 65.43 	
Date: Dec 20
Value: 49.85 	
Date: Dec 15
Value: 46.71 	
Date: Dec 10
Value: 26.83 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 603.49 	
Date: Oct 25
Value: 592.78 	
Date: Oct 20
Value: 583.43 	
Date: Oct 15
Value: 575.24 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 535.83 	
Date: Sep 15
Value: 530.85 	
Date: Sep 10
Value: 525.82 	
Date: Sep 05
Value: 520.59 	
Date: Aug 31
Value: 515.5 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 502.01 	
Date: Aug 15
Value: 496.7 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 483.24 	
Date: Jul 31
Value: 476.77 	
Date: Jul 25
Value: 469.78 	
Date: Jul 20
Value: 465.81 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 457.7 	
Date: Jul 05
Value: 451.86 	
Date: Jun 30
Value: 444.5 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 425.88 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 397.44 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 372.54 	
Date: May 25
Value: 357.19 	
Date: May 20
Value: 343.18 	
Date: May 15
Value: 332.54 	
Date: May 10
Value: 320.49 	
Date: May 05
Value: 308.26 	
Date: Apr 30
Value: 296.01 	
Date: Apr 25
Value: 287.39 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 263.15 	
Date: Apr 10
Value: 250.99 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.6 	
Date: Mar 25
Value: 214.07 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 185.17 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 165.13 	
Date: Feb 25
Value: 161.59 	
Date: Feb 20
Value: 152.95 	
Date: Feb 15
Value: 147.46 	
Date: Feb 10
Value: 139.24 	
Date: Feb 05
Value: 132.51 	
Date: Jan 31
Value: 125.97 	
Date: Jan 25
Value: 116.21 	
Date: Jan 20
Value: 107.9 	
Date: Jan 15
Value: 102.74 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 81.36 	
Date: Dec 25
Value: 67.12 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 17.44 	
Date: Apr 20
Value: 250.49 	
Date: Apr 15
Value: 247.6 	
Date: Apr 10
Value: 244.19 	
Date: Apr 05
Value: 240.66 	
Date: Mar 31
Value: 231.17 	
Date: Mar 25
Value: 187.76 	
Date: Mar 20
Value: 173.22 	
Date: Mar 15
Value: 170.28 	
Date: Mar 10
Value: 164.47 	
Date: Mar 05
Value: 162.9 	
Date: Feb 28
Value: 159.71 	
Date: Feb 25
Value: 159.16 	
Date: Feb 20
Value: 158.25 	
Date: Feb 15
Value: 157.15 	
Date: Feb 10
Value: 156.46 	
Date: Feb 05
Value: 155.85 	
Date: Jan 31
Value: 155.11 	
Date: Jan 25
Value: 149.56 	
Date: Jan 20
Value: 148.75 	
Date: Jan 15
Value: 147.07 	
Date: Jan 10
Value: 131.23 	
Date: Jan 05
Value: 129.14 	
Date: Dec 31
Value: 124.49 	
Date: Dec 25
Value: 117.71 	
Date: Dec 20
Value: 74.97 	
Date: Dec 15
Value: 70.82 	
Date: Dec 10
Value: 67.26 	
Date: Dec 05
Value: 24.03 	
Date: Oct 31
Value: 531.9 	
Date: Oct 25
Value: 529.95 	
Date: Oct 20
Value: 528.56 	
Date: Oct 15
Value: 527.21 	
Date: Oct 10
Value: 525.52 	
Date: Oct 05
Value: 523.27 	
Date: Sep 30
Value: 517.27 	
Date: Sep 25
Value: 514.25 	
Date: Sep 20
Value: 511.78 	
Date: Sep 15
Value: 502.36 	
Date: Sep 10
Value: 495.84 	
Date: Sep 05
Value: 488.91 	
Date: Aug 31
Value: 486.72 	
Date: Aug 25
Value: 481.9 	
Date: Aug 20
Value: 472.79 	
Date: Aug 15
Value: 448.25 	
Date: Aug 10
Value: 446.48 	
Date: Aug 05
Value: 444.81 	
Date: Jul 31
Value: 442.71 	
Date: Jul 25
Value: 441.07 	
Date: Jul 20
Value: 435.61 	
Date: Jul 15
Value: 433.44 	
Date: Jul 10
Value: 431.74 	
Date: Jul 05
Value: 429.96 	
Date: Jun 30
Value: 418.44 	
Date: Jun 25
Value: 399.54 	
Date: Jun 20
Value: 372.01 	
Date: Jun 15
Value: 369.1 	
Date: Jun 10
Value: 358.6 	
Date: Jun 05
Value: 352.61 	
Date: May 31
Value: 343.21 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 330.03 	
Date: May 15
Value: 306.61 	
Date: May 10
Value: 300.32 	
Date: May 05
Value: 294.63 	
Date: Apr 30
Value: 276 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 242.52 	
Date: Apr 15
Value: 224.45 	
Date: Apr 10
Value: 222.24 	
Date: Apr 05
Value: 220.06 	
Date: Mar 31
Value: 217.78 	
Date: Mar 25
Value: 208.66 	
Date: Mar 20
Value: 204.99 	
Date: Mar 15
Value: 202.25 	
Date: Mar 10
Value: 188.01 	
Date: Mar 05
Value: 174.65 	
Date: Feb 28
Value: 144.13 	
Date: Feb 25
Value: 139.03 	
Date: Feb 20
Value: 133.39 	
Date: Feb 15
Value: 132.76 	
Date: Feb 10
Value: 114.82 	
Date: Feb 05
Value: 109.91 	
Date: Jan 31
Value: 108.61 	
Date: Jan 25
Value: 107.84 	
Date: Jan 20
Value: 106.84 	
Date: Jan 15
Value: 102.1 	
Date: Jan 10
Value: 99.91 	
Date: Jan 05
Value: 72.34 	
Date: Dec 31
Value: 67.56 	
Date: Dec 25
Value: 65.43 	
Date: Dec 20
Value: 49.85 	
Date: Dec 15
Value: 46.71 	
Date: Dec 10
Value: 26.83 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 603.49 	
Date: Oct 25
Value: 592.78 	
Date: Oct 20
Value: 583.43 	
Date: Oct 15
Value: 575.24 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 547.77 	
Date: Sep 25
Value: 541.54 	
Date: Sep 20
Value: 535.83 	
Date: Sep 15
Value: 530.85 	
Date: Sep 10
Value: 525.82 	
Date: Sep 05
Value: 520.59 	
Date: Aug 31
Value: 515.5 	
Date: Aug 25
Value: 509.01 	
Date: Aug 20
Value: 502.01 	
Date: Aug 15
Value: 496.7 	
Date: Aug 10
Value: 490.73 	
Date: Aug 05
Value: 483.24 	
Date: Jul 31
Value: 476.77 	
Date: Jul 25
Value: 469.78 	
Date: Jul 20
Value: 465.81 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 457.7 	
Date: Jul 05
Value: 451.86 	
Date: Jun 30
Value: 444.5 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 425.88 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 397.44 	
Date: Jun 05
Value: 385.5 	
Date: May 31
Value: 372.54 	
Date: May 25
Value: 357.19 	
Date: May 20
Value: 343.18 	
Date: May 15
Value: 332.54 	
Date: May 10
Value: 320.49 	
Date: May 05
Value: 308.26 	
Date: Apr 30
Value: 296.01 	
Date: Apr 25
Value: 287.39 	
Date: Apr 20
Value: 276.56 	
Date: Apr 15
Value: 263.15 	
Date: Apr 10
Value: 250.99 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.6 	
Date: Mar 25
Value: 214.07 	
Date: Mar 20
Value: 203.42 	
Date: Mar 15
Value: 193.53 	
Date: Mar 10
Value: 185.17 	
Date: Mar 05
Value: 174.53 	
Date: Feb 28
Value: 165.13 	
Date: Feb 25
Value: 161.59 	
Date: Feb 20
Value: 152.95 	
Date: Feb 15
Value: 147.46 	
Date: Feb 10
Value: 139.24 	
Date: Feb 05
Value: 132.51 	
Date: Jan 31
Value: 125.97 	
Date: Jan 25
Value: 116.21 	
Date: Jan 20
Value: 107.9 	
Date: Jan 15
Value: 102.74 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 89.47 	
Date: Dec 31
Value: 81.36 	
Date: Dec 25
Value: 67.12 	
Date: Dec 20
Value: 54.3 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 30.32 	
Date: Dec 05
Value: 17.44

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84
	
Date: Apr 20
Value: 255.19 	
Date: Apr 15
Value: 251.62 	
Date: Apr 10
Value: 248.19 	
Date: Apr 05
Value: 244.65 	
Date: Mar 31
Value: 234.76 	
Date: Mar 25
Value: 196.8 	
Date: Mar 20
Value: 181.81 	
Date: Mar 15
Value: 179.17 	
Date: Mar 10
Value: 170.69 	
Date: Mar 05
Value: 169.38 	
Date: Feb 28
Value: 166.64 	
Date: Feb 25
Value: 166.13 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 164.26 	
Date: Feb 10
Value: 163.62 	
Date: Feb 05
Value: 163.07 	
Date: Jan 31
Value: 162.5 	
Date: Jan 25
Value: 158.55 	
Date: Jan 20
Value: 158 	
Date: Jan 15
Value: 157.05 	
Date: Jan 10
Value: 146.9 	
Date: Jan 05
Value: 145.51 	
Date: Dec 31
Value: 141.59 	
Date: Dec 25
Value: 134.68 	
Date: Dec 20
Value: 84.17 	
Date: Dec 15
Value: 78.62 	
Date: Dec 10
Value: 73.88 	
Date: Dec 05
Value: 23.49 	
Date: Oct 31
Value: 522.96 	
Date: Oct 25
Value: 520.97 	
Date: Oct 20
Value: 519.5 	
Date: Oct 15
Value: 518.05 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 514.16 	
Date: Sep 30
Value: 508 	
Date: Sep 25
Value: 504.49 	
Date: Sep 20
Value: 501.69 	
Date: Sep 15
Value: 491.49 	
Date: Sep 10
Value: 483.65 	
Date: Sep 05
Value: 477.02 	
Date: Aug 31
Value: 474.37 	
Date: Aug 25
Value: 471.49 	
Date: Aug 20
Value: 461.61 	
Date: Aug 15
Value: 434.62 	
Date: Aug 10
Value: 432.8 	
Date: Aug 05
Value: 431.13 	
Date: Jul 31
Value: 429.08 	
Date: Jul 25
Value: 427.03 	
Date: Jul 20
Value: 423.74 	
Date: Jul 15
Value: 421.25 	
Date: Jul 10
Value: 419.16 	
Date: Jul 05
Value: 417.01 	
Date: Jun 30
Value: 407.7 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 362.09 	
Date: Jun 15
Value: 358.94 	
Date: Jun 10
Value: 346.06 	
Date: Jun 05
Value: 340.18 	
Date: May 31
Value: 329.22 	
Date: May 25
Value: 320.28 	
Date: May 20
Value: 313.53 	
Date: May 15
Value: 291.29 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 280.75 	
Date: Apr 30
Value: 264.11 	
Date: Apr 25
Value: 260.67 	
Date: Apr 20
Value: 233.17 	
Date: Apr 15
Value: 216.1 	
Date: Apr 10
Value: 213.92 	
Date: Apr 05
Value: 211.8 	
Date: Mar 31
Value: 209.72 	
Date: Mar 25
Value: 199.54 	
Date: Mar 20
Value: 196.77 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 175.15 	
Date: Mar 05
Value: 162.49 	
Date: Feb 28
Value: 136.89 	
Date: Feb 25
Value: 131.43 	
Date: Feb 20
Value: 126.45 	
Date: Feb 15
Value: 125.91 	
Date: Feb 10
Value: 107.39 	
Date: Feb 05
Value: 103.93 	
Date: Jan 31
Value: 103.05 	
Date: Jan 25
Value: 102.49 	
Date: Jan 20
Value: 101.7 	
Date: Jan 15
Value: 97.46 	
Date: Jan 10
Value: 95.95 	
Date: Jan 05
Value: 76.09 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 69.72 	
Date: Dec 20
Value: 56 	
Date: Dec 15
Value: 52.86 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 615.41 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 593.91 	
Date: Oct 15
Value: 585.3 	
Date: Oct 10
Value: 572.54 	
Date: Oct 05
Value: 562.18 	
Date: Sep 30
Value: 554.81 	
Date: Sep 25
Value: 547.85 	
Date: Sep 20
Value: 541.4 	
Date: Sep 15
Value: 535.7 	
Date: Sep 10
Value: 529.93 	
Date: Sep 05
Value: 524.57 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.99 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 491.24 	
Date: Aug 05
Value: 482.1 	
Date: Jul 31
Value: 474.81 	
Date: Jul 25
Value: 465.67 	
Date: Jul 20
Value: 461.12 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 451.16 	
Date: Jul 05
Value: 443.71 	
Date: Jun 30
Value: 435.53 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 415 	
Date: Jun 15
Value: 400.49 	
Date: Jun 10
Value: 384.58 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 359.78 	
Date: May 25
Value: 345.49 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 321.3 	
Date: May 10
Value: 309.42 	
Date: May 05
Value: 297.37 	
Date: Apr 30
Value: 285.23 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 265.79 	
Date: Apr 15
Value: 252.69 	
Date: Apr 10
Value: 240.39 	
Date: Apr 05
Value: 229.89 	
Date: Mar 31
Value: 218.77 	
Date: Mar 25
Value: 204.81 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.79 	
Date: Mar 10
Value: 176.86 	
Date: Mar 05
Value: 166.58 	
Date: Feb 28
Value: 157.48 	
Date: Feb 25
Value: 154.16 	
Date: Feb 20
Value: 146.32 	
Date: Feb 15
Value: 141.1 	
Date: Feb 10
Value: 132.89 	
Date: Feb 05
Value: 126.97 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 114.05 	
Date: Jan 20
Value: 108.2 	
Date: Jan 15
Value: 104.35 	
Date: Jan 10
Value: 99.8 	
Date: Jan 05
Value: 94.44 	
Date: Dec 31
Value: 87.52 	
Date: Dec 25
Value: 72.6 	
Date: Dec 20
Value: 58.92 	
Date: Dec 15
Value: 45.5 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 17.84 	
Date: Apr 20
Value: 255.19 	
Date: Apr 15
Value: 251.62 	
Date: Apr 10
Value: 248.19 	
Date: Apr 05
Value: 244.65 	
Date: Mar 31
Value: 234.76 	
Date: Mar 25
Value: 196.8 	
Date: Mar 20
Value: 181.81 	
Date: Mar 15
Value: 179.17 	
Date: Mar 10
Value: 170.69 	
Date: Mar 05
Value: 169.38 	
Date: Feb 28
Value: 166.64 	
Date: Feb 25
Value: 166.13 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 164.26 	
Date: Feb 10
Value: 163.62 	
Date: Feb 05
Value: 163.07 	
Date: Jan 31
Value: 162.5 	
Date: Jan 25
Value: 158.55 	
Date: Jan 20
Value: 158 	
Date: Jan 15
Value: 157.05 	
Date: Jan 10
Value: 146.9 	
Date: Jan 05
Value: 145.51 	
Date: Dec 31
Value: 141.59 	
Date: Dec 25
Value: 134.68 	
Date: Dec 20
Value: 84.17 	
Date: Dec 15
Value: 78.62 	
Date: Dec 10
Value: 73.88 	
Date: Dec 05
Value: 23.49 	
Date: Oct 31
Value: 522.96 	
Date: Oct 25
Value: 520.97 	
Date: Oct 20
Value: 519.5 	
Date: Oct 15
Value: 518.05 	
Date: Oct 10
Value: 516.68 	
Date: Oct 05
Value: 514.16 	
Date: Sep 30
Value: 508 	
Date: Sep 25
Value: 504.49 	
Date: Sep 20
Value: 501.69 	
Date: Sep 15
Value: 491.49 	
Date: Sep 10
Value: 483.65 	
Date: Sep 05
Value: 477.02 	
Date: Aug 31
Value: 474.37 	
Date: Aug 25
Value: 471.49 	
Date: Aug 20
Value: 461.61 	
Date: Aug 15
Value: 434.62 	
Date: Aug 10
Value: 432.8 	
Date: Aug 05
Value: 431.13 	
Date: Jul 31
Value: 429.08 	
Date: Jul 25
Value: 427.03 	
Date: Jul 20
Value: 423.74 	
Date: Jul 15
Value: 421.25 	
Date: Jul 10
Value: 419.16 	
Date: Jul 05
Value: 417.01 	
Date: Jun 30
Value: 407.7 	
Date: Jun 25
Value: 388.66 	
Date: Jun 20
Value: 362.09 	
Date: Jun 15
Value: 358.94 	
Date: Jun 10
Value: 346.06 	
Date: Jun 05
Value: 340.18 	
Date: May 31
Value: 329.22 	
Date: May 25
Value: 320.28 	
Date: May 20
Value: 313.53 	
Date: May 15
Value: 291.29 	
Date: May 10
Value: 285.64 	
Date: May 05
Value: 280.75 	
Date: Apr 30
Value: 264.11 	
Date: Apr 25
Value: 260.67 	
Date: Apr 20
Value: 233.17 	
Date: Apr 15
Value: 216.1 	
Date: Apr 10
Value: 213.92 	
Date: Apr 05
Value: 211.8 	
Date: Mar 31
Value: 209.72 	
Date: Mar 25
Value: 199.54 	
Date: Mar 20
Value: 196.77 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 175.15 	
Date: Mar 05
Value: 162.49 	
Date: Feb 28
Value: 136.89 	
Date: Feb 25
Value: 131.43 	
Date: Feb 20
Value: 126.45 	
Date: Feb 15
Value: 125.91 	
Date: Feb 10
Value: 107.39 	
Date: Feb 05
Value: 103.93 	
Date: Jan 31
Value: 103.05 	
Date: Jan 25
Value: 102.49 	
Date: Jan 20
Value: 101.7 	
Date: Jan 15
Value: 97.46 	
Date: Jan 10
Value: 95.95 	
Date: Jan 05
Value: 76.09 	
Date: Dec 31
Value: 71.85 	
Date: Dec 25
Value: 69.72 	
Date: Dec 20
Value: 56 	
Date: Dec 15
Value: 52.86 	
Date: Dec 10
Value: 28.14 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 615.41 	
Date: Oct 25
Value: 604.06 	
Date: Oct 20
Value: 593.91 	
Date: Oct 15
Value: 585.3 	
Date: Oct 10
Value: 572.54 	
Date: Oct 05
Value: 562.18 	
Date: Sep 30
Value: 554.81 	
Date: Sep 25
Value: 547.85 	
Date: Sep 20
Value: 541.4 	
Date: Sep 15
Value: 535.7 	
Date: Sep 10
Value: 529.93 	
Date: Sep 05
Value: 524.57 	
Date: Aug 31
Value: 518.95 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.99 	
Date: Aug 15
Value: 497.92 	
Date: Aug 10
Value: 491.24 	
Date: Aug 05
Value: 482.1 	
Date: Jul 31
Value: 474.81 	
Date: Jul 25
Value: 465.67 	
Date: Jul 20
Value: 461.12 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 451.16 	
Date: Jul 05
Value: 443.71 	
Date: Jun 30
Value: 435.53 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 415 	
Date: Jun 15
Value: 400.49 	
Date: Jun 10
Value: 384.58 	
Date: Jun 05
Value: 373.05 	
Date: May 31
Value: 359.78 	
Date: May 25
Value: 345.49 	
Date: May 20
Value: 331.8 	
Date: May 15
Value: 321.3 	
Date: May 10
Value: 309.42 	
Date: May 05
Value: 297.37 	
Date: Apr 30
Value: 285.23 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 265.79 	
Date: Apr 15
Value: 252.69 	
Date: Apr 10
Value: 240.39 	
Date: Apr 05
Value: 229.89 	
Date: Mar 31
Value: 218.77 	
Date: Mar 25
Value: 204.81 	
Date: Mar 20
Value: 194.67 	
Date: Mar 15
Value: 184.79 	
Date: Mar 10
Value: 176.86 	
Date: Mar 05
Value: 166.58 	
Date: Feb 28
Value: 157.48 	
Date: Feb 25
Value: 154.16 	
Date: Feb 20
Value: 146.32 	
Date: Feb 15
Value: 141.1 	
Date: Feb 10
Value: 132.89 	
Date: Feb 05
Value: 126.97 	
Date: Jan 31
Value: 121.27 	
Date: Jan 25
Value: 114.05 	
Date: Jan 20
Value: 108.2 	
Date: Jan 15
Value: 104.35 	
Date: Jan 10
Value: 99.8 	
Date: Jan 05
Value: 94.44 	
Date: Dec 31
Value: 87.52 	
Date: Dec 25
Value: 72.6 	
Date: Dec 20
Value: 58.92 	
Date: Dec 15
Value: 45.5 	
Date: Dec 10
Value: 31.59 	
Date: Dec 05
Value: 17.84

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55
	
Date: Apr 20
Value: 217.56 	
Date: Apr 15
Value: 213.92 	
Date: Apr 10
Value: 209.46 	
Date: Apr 05
Value: 205.84 	
Date: Mar 31
Value: 199.45 	
Date: Mar 25
Value: 160.66 	
Date: Mar 20
Value: 142.37 	
Date: Mar 15
Value: 138.9 	
Date: Mar 10
Value: 132.39 	
Date: Mar 05
Value: 130.59 	
Date: Feb 28
Value: 126.66 	
Date: Feb 25
Value: 126.06 	
Date: Feb 20
Value: 125.23 	
Date: Feb 15
Value: 124 	
Date: Feb 10
Value: 123.27 	
Date: Feb 05
Value: 122.61 	
Date: Jan 31
Value: 122.04 	
Date: Jan 25
Value: 119.33 	
Date: Jan 20
Value: 118.72 	
Date: Jan 15
Value: 117.35 	
Date: Jan 10
Value: 108.83 	
Date: Jan 05
Value: 106.98 	
Date: Dec 31
Value: 102.85 	
Date: Dec 25
Value: 96.65 	
Date: Dec 20
Value: 60.39 	
Date: Dec 15
Value: 54.6 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 18.22 	
Date: Oct 31
Value: 545.59 	
Date: Oct 25
Value: 543.63 	
Date: Oct 20
Value: 542.1 	
Date: Oct 15
Value: 540.58 	
Date: Oct 10
Value: 537.84 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 511.07 	
Date: Sep 25
Value: 505.81 	
Date: Sep 20
Value: 502.84 	
Date: Sep 15
Value: 490.51 	
Date: Sep 10
Value: 480.12 	
Date: Sep 05
Value: 468.78 	
Date: Aug 31
Value: 466.27 	
Date: Aug 25
Value: 460.98 	
Date: Aug 20
Value: 456.01 	
Date: Aug 15
Value: 430.28 	
Date: Aug 10
Value: 428.09 	
Date: Aug 05
Value: 426.15 	
Date: Jul 31
Value: 423.43 	
Date: Jul 25
Value: 421.17 	
Date: Jul 20
Value: 415.49 	
Date: Jul 15
Value: 412.32 	
Date: Jul 10
Value: 410.31 	
Date: Jul 05
Value: 408.27 	
Date: Jun 30
Value: 402.61 	
Date: Jun 25
Value: 380.53 	
Date: Jun 20
Value: 350.11 	
Date: Jun 15
Value: 347.59 	
Date: Jun 10
Value: 338.18 	
Date: Jun 05
Value: 332.34 	
Date: May 31
Value: 329.14 	
Date: May 25
Value: 321.31 	
Date: May 20
Value: 314.36 	
Date: May 15
Value: 292.32 	
Date: May 10
Value: 283.6 	
Date: May 05
Value: 272.52 	
Date: Apr 30
Value: 255.27 	
Date: Apr 25
Value: 250.55 	
Date: Apr 20
Value: 217.54 	
Date: Apr 15
Value: 198.07 	
Date: Apr 10
Value: 195.78 	
Date: Apr 05
Value: 193.48 	
Date: Mar 31
Value: 188.33 	
Date: Mar 25
Value: 176.26 	
Date: Mar 20
Value: 168.74 	
Date: Mar 15
Value: 165.29 	
Date: Mar 10
Value: 148.73 	
Date: Mar 05
Value: 137.89 	
Date: Feb 28
Value: 115.54 	
Date: Feb 25
Value: 110.78 	
Date: Feb 20
Value: 106.46 	
Date: Feb 15
Value: 105.7 	
Date: Feb 10
Value: 96.26 	
Date: Feb 05
Value: 91.22 	
Date: Jan 31
Value: 89.92 	
Date: Jan 25
Value: 89.19 	
Date: Jan 20
Value: 88.27 	
Date: Jan 15
Value: 82.67 	
Date: Jan 10
Value: 80.53 	
Date: Jan 05
Value: 70.38 	
Date: Dec 31
Value: 63.68 	
Date: Dec 25
Value: 61.5 	
Date: Dec 20
Value: 49.82 	
Date: Dec 15
Value: 47.96 	
Date: Dec 10
Value: 18.53 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 572.66 	
Date: Oct 25
Value: 562.91 	
Date: Oct 20
Value: 552.36 	
Date: Oct 15
Value: 544.11 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.11 	
Date: Sep 30
Value: 513.32 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 495.47 	
Date: Sep 10
Value: 490 	
Date: Sep 05
Value: 484.4 	
Date: Aug 31
Value: 477.87 	
Date: Aug 25
Value: 467.48 	
Date: Aug 20
Value: 459.85 	
Date: Aug 15
Value: 452.69 	
Date: Aug 10
Value: 445.38 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 425.51 	
Date: Jul 25
Value: 417.14 	
Date: Jul 20
Value: 412.5 	
Date: Jul 15
Value: 408.2 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.03 	
Date: Jun 30
Value: 389.26 	
Date: Jun 25
Value: 382.19 	
Date: Jun 20
Value: 372.92 	
Date: Jun 15
Value: 360.09 	
Date: Jun 10
Value: 348.48 	
Date: Jun 05
Value: 338.66 	
Date: May 31
Value: 326.92 	
Date: May 25
Value: 314.75 	
Date: May 20
Value: 302.92 	
Date: May 15
Value: 293.26 	
Date: May 10
Value: 281.43 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 258.65 	
Date: Apr 25
Value: 249.81 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.99 	
Date: Apr 10
Value: 213.57 	
Date: Apr 05
Value: 201.44 	
Date: Mar 31
Value: 190.2 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 167.34 	
Date: Mar 15
Value: 158.17 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 140.57 	
Date: Feb 28
Value: 131.15 	
Date: Feb 25
Value: 127.63 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 107.62 	
Date: Feb 05
Value: 101.14 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 88.49 	
Date: Jan 20
Value: 82.25 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 74.67 	
Date: Jan 05
Value: 69.23 	
Date: Dec 31
Value: 63.19 	
Date: Dec 25
Value: 52.74 	
Date: Dec 20
Value: 43.13 	
Date: Dec 15
Value: 33.41 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 13.55 	
Date: Apr 20
Value: 217.56 	
Date: Apr 15
Value: 213.92 	
Date: Apr 10
Value: 209.46 	
Date: Apr 05
Value: 205.84 	
Date: Mar 31
Value: 199.45 	
Date: Mar 25
Value: 160.66 	
Date: Mar 20
Value: 142.37 	
Date: Mar 15
Value: 138.9 	
Date: Mar 10
Value: 132.39 	
Date: Mar 05
Value: 130.59 	
Date: Feb 28
Value: 126.66 	
Date: Feb 25
Value: 126.06 	
Date: Feb 20
Value: 125.23 	
Date: Feb 15
Value: 124 	
Date: Feb 10
Value: 123.27 	
Date: Feb 05
Value: 122.61 	
Date: Jan 31
Value: 122.04 	
Date: Jan 25
Value: 119.33 	
Date: Jan 20
Value: 118.72 	
Date: Jan 15
Value: 117.35 	
Date: Jan 10
Value: 108.83 	
Date: Jan 05
Value: 106.98 	
Date: Dec 31
Value: 102.85 	
Date: Dec 25
Value: 96.65 	
Date: Dec 20
Value: 60.39 	
Date: Dec 15
Value: 54.6 	
Date: Dec 10
Value: 49.8 	
Date: Dec 05
Value: 18.22 	
Date: Oct 31
Value: 545.59 	
Date: Oct 25
Value: 543.63 	
Date: Oct 20
Value: 542.1 	
Date: Oct 15
Value: 540.58 	
Date: Oct 10
Value: 537.84 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 511.07 	
Date: Sep 25
Value: 505.81 	
Date: Sep 20
Value: 502.84 	
Date: Sep 15
Value: 490.51 	
Date: Sep 10
Value: 480.12 	
Date: Sep 05
Value: 468.78 	
Date: Aug 31
Value: 466.27 	
Date: Aug 25
Value: 460.98 	
Date: Aug 20
Value: 456.01 	
Date: Aug 15
Value: 430.28 	
Date: Aug 10
Value: 428.09 	
Date: Aug 05
Value: 426.15 	
Date: Jul 31
Value: 423.43 	
Date: Jul 25
Value: 421.17 	
Date: Jul 20
Value: 415.49 	
Date: Jul 15
Value: 412.32 	
Date: Jul 10
Value: 410.31 	
Date: Jul 05
Value: 408.27 	
Date: Jun 30
Value: 402.61 	
Date: Jun 25
Value: 380.53 	
Date: Jun 20
Value: 350.11 	
Date: Jun 15
Value: 347.59 	
Date: Jun 10
Value: 338.18 	
Date: Jun 05
Value: 332.34 	
Date: May 31
Value: 329.14 	
Date: May 25
Value: 321.31 	
Date: May 20
Value: 314.36 	
Date: May 15
Value: 292.32 	
Date: May 10
Value: 283.6 	
Date: May 05
Value: 272.52 	
Date: Apr 30
Value: 255.27 	
Date: Apr 25
Value: 250.55 	
Date: Apr 20
Value: 217.54 	
Date: Apr 15
Value: 198.07 	
Date: Apr 10
Value: 195.78 	
Date: Apr 05
Value: 193.48 	
Date: Mar 31
Value: 188.33 	
Date: Mar 25
Value: 176.26 	
Date: Mar 20
Value: 168.74 	
Date: Mar 15
Value: 165.29 	
Date: Mar 10
Value: 148.73 	
Date: Mar 05
Value: 137.89 	
Date: Feb 28
Value: 115.54 	
Date: Feb 25
Value: 110.78 	
Date: Feb 20
Value: 106.46 	
Date: Feb 15
Value: 105.7 	
Date: Feb 10
Value: 96.26 	
Date: Feb 05
Value: 91.22 	
Date: Jan 31
Value: 89.92 	
Date: Jan 25
Value: 89.19 	
Date: Jan 20
Value: 88.27 	
Date: Jan 15
Value: 82.67 	
Date: Jan 10
Value: 80.53 	
Date: Jan 05
Value: 70.38 	
Date: Dec 31
Value: 63.68 	
Date: Dec 25
Value: 61.5 	
Date: Dec 20
Value: 49.82 	
Date: Dec 15
Value: 47.96 	
Date: Dec 10
Value: 18.53 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 572.66 	
Date: Oct 25
Value: 562.91 	
Date: Oct 20
Value: 552.36 	
Date: Oct 15
Value: 544.11 	
Date: Oct 10
Value: 531.77 	
Date: Oct 05
Value: 521.11 	
Date: Sep 30
Value: 513.32 	
Date: Sep 25
Value: 506.72 	
Date: Sep 20
Value: 500.89 	
Date: Sep 15
Value: 495.47 	
Date: Sep 10
Value: 490 	
Date: Sep 05
Value: 484.4 	
Date: Aug 31
Value: 477.87 	
Date: Aug 25
Value: 467.48 	
Date: Aug 20
Value: 459.85 	
Date: Aug 15
Value: 452.69 	
Date: Aug 10
Value: 445.38 	
Date: Aug 05
Value: 433.75 	
Date: Jul 31
Value: 425.51 	
Date: Jul 25
Value: 417.14 	
Date: Jul 20
Value: 412.5 	
Date: Jul 15
Value: 408.2 	
Date: Jul 10
Value: 402.21 	
Date: Jul 05
Value: 396.03 	
Date: Jun 30
Value: 389.26 	
Date: Jun 25
Value: 382.19 	
Date: Jun 20
Value: 372.92 	
Date: Jun 15
Value: 360.09 	
Date: Jun 10
Value: 348.48 	
Date: Jun 05
Value: 338.66 	
Date: May 31
Value: 326.92 	
Date: May 25
Value: 314.75 	
Date: May 20
Value: 302.92 	
Date: May 15
Value: 293.26 	
Date: May 10
Value: 281.43 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 258.65 	
Date: Apr 25
Value: 249.81 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.99 	
Date: Apr 10
Value: 213.57 	
Date: Apr 05
Value: 201.44 	
Date: Mar 31
Value: 190.2 	
Date: Mar 25
Value: 176.7 	
Date: Mar 20
Value: 167.34 	
Date: Mar 15
Value: 158.17 	
Date: Mar 10
Value: 150.57 	
Date: Mar 05
Value: 140.57 	
Date: Feb 28
Value: 131.15 	
Date: Feb 25
Value: 127.63 	
Date: Feb 20
Value: 120.14 	
Date: Feb 15
Value: 115.01 	
Date: Feb 10
Value: 107.62 	
Date: Feb 05
Value: 101.14 	
Date: Jan 31
Value: 95.91 	
Date: Jan 25
Value: 88.49 	
Date: Jan 20
Value: 82.25 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 74.67 	
Date: Jan 05
Value: 69.23 	
Date: Dec 31
Value: 63.19 	
Date: Dec 25
Value: 52.74 	
Date: Dec 20
Value: 43.13 	
Date: Dec 15
Value: 33.41 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 13.55

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3
	
Date: Oct 31
Value: 949.81 	
Date: Oct 25
Value: 932.41 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 898.64 	
Date: Oct 10
Value: 881.06 	
Date: Oct 05
Value: 860.25 	
Date: Sep 30
Value: 846.77 	
Date: Sep 25
Value: 832.28 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 809.64 	
Date: Sep 10
Value: 794.72 	
Date: Sep 05
Value: 778.53 	
Date: Aug 31
Value: 768.68 	
Date: Aug 25
Value: 756.94 	
Date: Aug 20
Value: 750.49 	
Date: Aug 15
Value: 743.24 	
Date: Aug 10
Value: 736.57 	
Date: Aug 05
Value: 727.71 	
Date: Jul 31
Value: 721.07 	
Date: Jul 25
Value: 710.76 	
Date: Jul 20
Value: 704.04 	
Date: Jul 15
Value: 697.74 	
Date: Jul 10
Value: 691.59 	
Date: Jul 05
Value: 683.46 	
Date: Jun 30
Value: 675.24 	
Date: Jun 25
Value: 664.42 	
Date: Jun 20
Value: 655.13 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 638.01 	
Date: Jun 05
Value: 626.23 	
Date: May 31
Value: 610.96 	
Date: May 25
Value: 593.76 	
Date: May 20
Value: 578.61 	
Date: May 15
Value: 562.71 	
Date: May 10
Value: 548.15 	
Date: May 05
Value: 531.41 	
Date: Apr 30
Value: 515.35 	
Date: Apr 25
Value: 500.59 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 471.11 	
Date: Apr 10
Value: 451.6 	
Date: Apr 05
Value: 441.47 	
Date: Mar 31
Value: 426.99 	
Date: Mar 25
Value: 409.02 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 366.47 	
Date: Mar 10
Value: 354.49 	
Date: Mar 05
Value: 337.55 	
Date: Feb 28
Value: 322.51 	
Date: Feb 25
Value: 313.49 	
Date: Feb 20
Value: 298.6 	
Date: Feb 15
Value: 287.71 	
Date: Feb 10
Value: 266.5 	
Date: Feb 05
Value: 251.65 	
Date: Jan 31
Value: 233.14 	
Date: Jan 25
Value: 213.65 	
Date: Jan 20
Value: 197.29 	
Date: Jan 15
Value: 182.88 	
Date: Jan 10
Value: 166.72 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 122.37 	
Date: Dec 25
Value: 100.34 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 61.09 	
Date: Dec 10
Value: 43.28 	
Date: Dec 05
Value: 26.3 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 949.81 	
Date: Oct 25
Value: 932.41 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 898.64 	
Date: Oct 10
Value: 881.06 	
Date: Oct 05
Value: 860.25 	
Date: Sep 30
Value: 846.77 	
Date: Sep 25
Value: 832.28 	
Date: Sep 20
Value: 821.26 	
Date: Sep 15
Value: 809.64 	
Date: Sep 10
Value: 794.72 	
Date: Sep 05
Value: 778.53 	
Date: Aug 31
Value: 768.68 	
Date: Aug 25
Value: 756.94 	
Date: Aug 20
Value: 750.49 	
Date: Aug 15
Value: 743.24 	
Date: Aug 10
Value: 736.57 	
Date: Aug 05
Value: 727.71 	
Date: Jul 31
Value: 721.07 	
Date: Jul 25
Value: 710.76 	
Date: Jul 20
Value: 704.04 	
Date: Jul 15
Value: 697.74 	
Date: Jul 10
Value: 691.59 	
Date: Jul 05
Value: 683.46 	
Date: Jun 30
Value: 675.24 	
Date: Jun 25
Value: 664.42 	
Date: Jun 20
Value: 655.13 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 638.01 	
Date: Jun 05
Value: 626.23 	
Date: May 31
Value: 610.96 	
Date: May 25
Value: 593.76 	
Date: May 20
Value: 578.61 	
Date: May 15
Value: 562.71 	
Date: May 10
Value: 548.15 	
Date: May 05
Value: 531.41 	
Date: Apr 30
Value: 515.35 	
Date: Apr 25
Value: 500.59 	
Date: Apr 20
Value: 485.97 	
Date: Apr 15
Value: 471.11 	
Date: Apr 10
Value: 451.6 	
Date: Apr 05
Value: 441.47 	
Date: Mar 31
Value: 426.99 	
Date: Mar 25
Value: 409.02 	
Date: Mar 20
Value: 387.63 	
Date: Mar 15
Value: 366.47 	
Date: Mar 10
Value: 354.49 	
Date: Mar 05
Value: 337.55 	
Date: Feb 28
Value: 322.51 	
Date: Feb 25
Value: 313.49 	
Date: Feb 20
Value: 298.6 	
Date: Feb 15
Value: 287.71 	
Date: Feb 10
Value: 266.5 	
Date: Feb 05
Value: 251.65 	
Date: Jan 31
Value: 233.14 	
Date: Jan 25
Value: 213.65 	
Date: Jan 20
Value: 197.29 	
Date: Jan 15
Value: 182.88 	
Date: Jan 10
Value: 166.72 	
Date: Jan 05
Value: 150.87 	
Date: Dec 31
Value: 122.37 	
Date: Dec 25
Value: 100.34 	
Date: Dec 20
Value: 83.46 	
Date: Dec 15
Value: 61.09 	
Date: Dec 10
Value: 43.28 	
Date: Dec 05
Value: 26.3

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81
	
Date: Apr 20
Value: 252.31 	
Date: Apr 15
Value: 248.43 	
Date: Apr 10
Value: 243.68 	
Date: Apr 05
Value: 238.19 	
Date: Mar 31
Value: 226.12 	
Date: Mar 25
Value: 187.92 	
Date: Mar 20
Value: 174.31 	
Date: Mar 15
Value: 171.24 	
Date: Mar 10
Value: 163.01 	
Date: Mar 05
Value: 161.65 	
Date: Feb 28
Value: 158.04 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 156.49 	
Date: Feb 15
Value: 155.1 	
Date: Feb 10
Value: 154.29 	
Date: Feb 05
Value: 153.62 	
Date: Jan 31
Value: 152.98 	
Date: Jan 25
Value: 150.32 	
Date: Jan 20
Value: 149.77 	
Date: Jan 15
Value: 148.75 	
Date: Jan 10
Value: 139.05 	
Date: Jan 05
Value: 137.82 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 130.14 	
Date: Dec 20
Value: 78.34 	
Date: Dec 15
Value: 70.47 	
Date: Dec 10
Value: 62.89 	
Date: Dec 05
Value: 18.05 	
Date: Oct 31
Value: 548.18 	
Date: Oct 25
Value: 546.2 	
Date: Oct 20
Value: 544.66 	
Date: Oct 15
Value: 543.1 	
Date: Oct 10
Value: 540.02 	
Date: Oct 05
Value: 537 	
Date: Sep 30
Value: 524.75 	
Date: Sep 25
Value: 520.74 	
Date: Sep 20
Value: 517.69 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 496.06 	
Date: Sep 05
Value: 489.2 	
Date: Aug 31
Value: 486.57 	
Date: Aug 25
Value: 483.16 	
Date: Aug 20
Value: 475.88 	
Date: Aug 15
Value: 445.03 	
Date: Aug 10
Value: 442.55 	
Date: Aug 05
Value: 440.81 	
Date: Jul 31
Value: 438.54 	
Date: Jul 25
Value: 435.94 	
Date: Jul 20
Value: 432.27 	
Date: Jul 15
Value: 428.9 	
Date: Jul 10
Value: 426.29 	
Date: Jul 05
Value: 423.69 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 400.09 	
Date: Jun 20
Value: 367.33 	
Date: Jun 15
Value: 364.42 	
Date: Jun 10
Value: 353.43 	
Date: Jun 05
Value: 349.95 	
Date: May 31
Value: 342.11 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 323.96 	
Date: May 15
Value: 302.97 	
Date: May 10
Value: 296.85 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 260.45 	
Date: Apr 25
Value: 256.88 	
Date: Apr 20
Value: 227.19 	
Date: Apr 15
Value: 210.4 	
Date: Apr 10
Value: 207.97 	
Date: Apr 05
Value: 205.63 	
Date: Mar 31
Value: 203.3 	
Date: Mar 25
Value: 194.2 	
Date: Mar 20
Value: 190.34 	
Date: Mar 15
Value: 187.72 	
Date: Mar 10
Value: 159.52 	
Date: Mar 05
Value: 150.36 	
Date: Feb 28
Value: 134.27 	
Date: Feb 25
Value: 128.98 	
Date: Feb 20
Value: 124.25 	
Date: Feb 15
Value: 123.56 	
Date: Feb 10
Value: 107.63 	
Date: Feb 05
Value: 103.54 	
Date: Jan 31
Value: 102.61 	
Date: Jan 25
Value: 101.94 	
Date: Jan 20
Value: 100.78 	
Date: Jan 15
Value: 93.93 	
Date: Jan 10
Value: 91.97 	
Date: Jan 05
Value: 80.76 	
Date: Dec 31
Value: 74.64 	
Date: Dec 25
Value: 71.1 	
Date: Dec 20
Value: 57.29 	
Date: Dec 15
Value: 52.32 	
Date: Dec 10
Value: 27.4 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 597.61 	
Date: Oct 15
Value: 589.13 	
Date: Oct 10
Value: 576.67 	
Date: Oct 05
Value: 565.34 	
Date: Sep 30
Value: 557.09 	
Date: Sep 25
Value: 549.84 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 538.56 	
Date: Sep 10
Value: 533.6 	
Date: Sep 05
Value: 528.98 	
Date: Aug 31
Value: 523.06 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.05 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 490.7 	
Date: Aug 05
Value: 479.06 	
Date: Jul 31
Value: 471.12 	
Date: Jul 25
Value: 460.44 	
Date: Jul 20
Value: 454.27 	
Date: Jul 15
Value: 449.29 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 433.92 	
Date: Jun 30
Value: 425.41 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 402.62 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 372.37 	
Date: Jun 05
Value: 360.51 	
Date: May 31
Value: 346.82 	
Date: May 25
Value: 333.75 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 311.02 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 287.96 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.88 	
Date: Apr 20
Value: 256.4 	
Date: Apr 15
Value: 242.32 	
Date: Apr 10
Value: 229.58 	
Date: Apr 05
Value: 218.71 	
Date: Mar 31
Value: 207.1 	
Date: Mar 25
Value: 192.43 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.28 	
Date: Mar 10
Value: 165.16 	
Date: Mar 05
Value: 155.33 	
Date: Feb 28
Value: 146.2 	
Date: Feb 25
Value: 143.09 	
Date: Feb 20
Value: 136.25 	
Date: Feb 15
Value: 131.58 	
Date: Feb 10
Value: 124.47 	
Date: Feb 05
Value: 119.07 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 107.22 	
Date: Jan 20
Value: 101.64 	
Date: Jan 15
Value: 97.41 	
Date: Jan 10
Value: 93.25 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 80.77 	
Date: Dec 25
Value: 66.91 	
Date: Dec 20
Value: 53.8 	
Date: Dec 15
Value: 40.62 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 14.81 	
Date: Apr 20
Value: 252.31 	
Date: Apr 15
Value: 248.43 	
Date: Apr 10
Value: 243.68 	
Date: Apr 05
Value: 238.19 	
Date: Mar 31
Value: 226.12 	
Date: Mar 25
Value: 187.92 	
Date: Mar 20
Value: 174.31 	
Date: Mar 15
Value: 171.24 	
Date: Mar 10
Value: 163.01 	
Date: Mar 05
Value: 161.65 	
Date: Feb 28
Value: 158.04 	
Date: Feb 25
Value: 157.57 	
Date: Feb 20
Value: 156.49 	
Date: Feb 15
Value: 155.1 	
Date: Feb 10
Value: 154.29 	
Date: Feb 05
Value: 153.62 	
Date: Jan 31
Value: 152.98 	
Date: Jan 25
Value: 150.32 	
Date: Jan 20
Value: 149.77 	
Date: Jan 15
Value: 148.75 	
Date: Jan 10
Value: 139.05 	
Date: Jan 05
Value: 137.82 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 130.14 	
Date: Dec 20
Value: 78.34 	
Date: Dec 15
Value: 70.47 	
Date: Dec 10
Value: 62.89 	
Date: Dec 05
Value: 18.05 	
Date: Oct 31
Value: 548.18 	
Date: Oct 25
Value: 546.2 	
Date: Oct 20
Value: 544.66 	
Date: Oct 15
Value: 543.1 	
Date: Oct 10
Value: 540.02 	
Date: Oct 05
Value: 537 	
Date: Sep 30
Value: 524.75 	
Date: Sep 25
Value: 520.74 	
Date: Sep 20
Value: 517.69 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 496.06 	
Date: Sep 05
Value: 489.2 	
Date: Aug 31
Value: 486.57 	
Date: Aug 25
Value: 483.16 	
Date: Aug 20
Value: 475.88 	
Date: Aug 15
Value: 445.03 	
Date: Aug 10
Value: 442.55 	
Date: Aug 05
Value: 440.81 	
Date: Jul 31
Value: 438.54 	
Date: Jul 25
Value: 435.94 	
Date: Jul 20
Value: 432.27 	
Date: Jul 15
Value: 428.9 	
Date: Jul 10
Value: 426.29 	
Date: Jul 05
Value: 423.69 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 400.09 	
Date: Jun 20
Value: 367.33 	
Date: Jun 15
Value: 364.42 	
Date: Jun 10
Value: 353.43 	
Date: Jun 05
Value: 349.95 	
Date: May 31
Value: 342.11 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 323.96 	
Date: May 15
Value: 302.97 	
Date: May 10
Value: 296.85 	
Date: May 05
Value: 288.95 	
Date: Apr 30
Value: 260.45 	
Date: Apr 25
Value: 256.88 	
Date: Apr 20
Value: 227.19 	
Date: Apr 15
Value: 210.4 	
Date: Apr 10
Value: 207.97 	
Date: Apr 05
Value: 205.63 	
Date: Mar 31
Value: 203.3 	
Date: Mar 25
Value: 194.2 	
Date: Mar 20
Value: 190.34 	
Date: Mar 15
Value: 187.72 	
Date: Mar 10
Value: 159.52 	
Date: Mar 05
Value: 150.36 	
Date: Feb 28
Value: 134.27 	
Date: Feb 25
Value: 128.98 	
Date: Feb 20
Value: 124.25 	
Date: Feb 15
Value: 123.56 	
Date: Feb 10
Value: 107.63 	
Date: Feb 05
Value: 103.54 	
Date: Jan 31
Value: 102.61 	
Date: Jan 25
Value: 101.94 	
Date: Jan 20
Value: 100.78 	
Date: Jan 15
Value: 93.93 	
Date: Jan 10
Value: 91.97 	
Date: Jan 05
Value: 80.76 	
Date: Dec 31
Value: 74.64 	
Date: Dec 25
Value: 71.1 	
Date: Dec 20
Value: 57.29 	
Date: Dec 15
Value: 52.32 	
Date: Dec 10
Value: 27.4 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 597.61 	
Date: Oct 15
Value: 589.13 	
Date: Oct 10
Value: 576.67 	
Date: Oct 05
Value: 565.34 	
Date: Sep 30
Value: 557.09 	
Date: Sep 25
Value: 549.84 	
Date: Sep 20
Value: 543.84 	
Date: Sep 15
Value: 538.56 	
Date: Sep 10
Value: 533.6 	
Date: Sep 05
Value: 528.98 	
Date: Aug 31
Value: 523.06 	
Date: Aug 25
Value: 514.35 	
Date: Aug 20
Value: 506.05 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 490.7 	
Date: Aug 05
Value: 479.06 	
Date: Jul 31
Value: 471.12 	
Date: Jul 25
Value: 460.44 	
Date: Jul 20
Value: 454.27 	
Date: Jul 15
Value: 449.29 	
Date: Jul 10
Value: 441.78 	
Date: Jul 05
Value: 433.92 	
Date: Jun 30
Value: 425.41 	
Date: Jun 25
Value: 415.41 	
Date: Jun 20
Value: 402.62 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 372.37 	
Date: Jun 05
Value: 360.51 	
Date: May 31
Value: 346.82 	
Date: May 25
Value: 333.75 	
Date: May 20
Value: 321.23 	
Date: May 15
Value: 311.02 	
Date: May 10
Value: 299.69 	
Date: May 05
Value: 287.96 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.88 	
Date: Apr 20
Value: 256.4 	
Date: Apr 15
Value: 242.32 	
Date: Apr 10
Value: 229.58 	
Date: Apr 05
Value: 218.71 	
Date: Mar 31
Value: 207.1 	
Date: Mar 25
Value: 192.43 	
Date: Mar 20
Value: 182.84 	
Date: Mar 15
Value: 173.28 	
Date: Mar 10
Value: 165.16 	
Date: Mar 05
Value: 155.33 	
Date: Feb 28
Value: 146.2 	
Date: Feb 25
Value: 143.09 	
Date: Feb 20
Value: 136.25 	
Date: Feb 15
Value: 131.58 	
Date: Feb 10
Value: 124.47 	
Date: Feb 05
Value: 119.07 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 107.22 	
Date: Jan 20
Value: 101.64 	
Date: Jan 15
Value: 97.41 	
Date: Jan 10
Value: 93.25 	
Date: Jan 05
Value: 87.27 	
Date: Dec 31
Value: 80.77 	
Date: Dec 25
Value: 66.91 	
Date: Dec 20
Value: 53.8 	
Date: Dec 15
Value: 40.62 	
Date: Dec 10
Value: 28.07 	
Date: Dec 05
Value: 14.81

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17
	
Date: Apr 20
Value: 419.12 	
Date: Apr 15
Value: 411.09 	
Date: Apr 10
Value: 399.79 	
Date: Apr 05
Value: 382.36 	
Date: Mar 31
Value: 369.69 	
Date: Mar 25
Value: 327.89 	
Date: Mar 20
Value: 293.13 	
Date: Mar 15
Value: 276.7 	
Date: Mar 10
Value: 259.45 	
Date: Mar 05
Value: 252.73 	
Date: Feb 28
Value: 241.95 	
Date: Feb 25
Value: 240.71 	
Date: Feb 20
Value: 239.27 	
Date: Feb 15
Value: 236.92 	
Date: Feb 10
Value: 235.5 	
Date: Feb 05
Value: 234.17 	
Date: Jan 31
Value: 231.58 	
Date: Jan 25
Value: 220.12 	
Date: Jan 20
Value: 218.7 	
Date: Jan 15
Value: 216.49 	
Date: Jan 10
Value: 197.91 	
Date: Jan 05
Value: 188.98 	
Date: Dec 31
Value: 181.04 	
Date: Dec 25
Value: 172.98 	
Date: Dec 20
Value: 99.61 	
Date: Dec 15
Value: 80.83 	
Date: Dec 10
Value: 64.64 	
Date: Dec 05
Value: 29.67 	
Date: Oct 31
Value: 843.6 	
Date: Oct 25
Value: 840.77 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 836.6 	
Date: Oct 10
Value: 834.74 	
Date: Oct 05
Value: 826.11 	
Date: Sep 30
Value: 783.41 	
Date: Sep 25
Value: 775.56 	
Date: Sep 20
Value: 771.74 	
Date: Sep 15
Value: 763.12 	
Date: Sep 10
Value: 748.59 	
Date: Sep 05
Value: 719.95 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 711.56 	
Date: Aug 20
Value: 704.49 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 687.23 	
Date: Aug 05
Value: 684.26 	
Date: Jul 31
Value: 681.49 	
Date: Jul 25
Value: 678.25 	
Date: Jul 20
Value: 671.07 	
Date: Jul 15
Value: 653 	
Date: Jul 10
Value: 649.66 	
Date: Jul 05
Value: 646.91 	
Date: Jun 30
Value: 639.14 	
Date: Jun 25
Value: 611.34 	
Date: Jun 20
Value: 586.57 	
Date: Jun 15
Value: 583.29 	
Date: Jun 10
Value: 578 	
Date: Jun 05
Value: 574.49 	
Date: May 31
Value: 567.73 	
Date: May 25
Value: 557 	
Date: May 20
Value: 546.95 	
Date: May 15
Value: 517.53 	
Date: May 10
Value: 506.11 	
Date: May 05
Value: 491.52 	
Date: Apr 30
Value: 467.52 	
Date: Apr 25
Value: 459.3 	
Date: Apr 20
Value: 404.91 	
Date: Apr 15
Value: 374.16 	
Date: Apr 10
Value: 366.55 	
Date: Apr 05
Value: 359.27 	
Date: Mar 31
Value: 348.99 	
Date: Mar 25
Value: 326.78 	
Date: Mar 20
Value: 310.12 	
Date: Mar 15
Value: 295.98 	
Date: Mar 10
Value: 259.54 	
Date: Mar 05
Value: 245.3 	
Date: Feb 28
Value: 210.22 	
Date: Feb 25
Value: 196.96 	
Date: Feb 20
Value: 185.41 	
Date: Feb 15
Value: 183.9 	
Date: Feb 10
Value: 175.24 	
Date: Feb 05
Value: 163.76 	
Date: Jan 31
Value: 160.88 	
Date: Jan 25
Value: 159.68 	
Date: Jan 20
Value: 154.79 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 125.86 	
Date: Jan 05
Value: 109.26 	
Date: Dec 31
Value: 99.01 	
Date: Dec 25
Value: 92.7 	
Date: Dec 20
Value: 79.37 	
Date: Dec 15
Value: 73.33 	
Date: Dec 10
Value: 25.78 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 975.62 	
Date: Oct 25
Value: 958.52 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 931.98 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 898.62 	
Date: Sep 30
Value: 886.17 	
Date: Sep 25
Value: 877.19 	
Date: Sep 20
Value: 867.76 	
Date: Sep 15
Value: 859.61 	
Date: Sep 10
Value: 850.93 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 833.46 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 815.68 	
Date: Aug 15
Value: 808.85 	
Date: Aug 10
Value: 802.16 	
Date: Aug 05
Value: 790.96 	
Date: Jul 31
Value: 783.23 	
Date: Jul 25
Value: 773.08 	
Date: Jul 20
Value: 766.06 	
Date: Jul 15
Value: 760.26 	
Date: Jul 10
Value: 752.18 	
Date: Jul 05
Value: 745.21 	
Date: Jun 30
Value: 735.91 	
Date: Jun 25
Value: 727.93 	
Date: Jun 20
Value: 717.9 	
Date: Jun 15
Value: 705.29 	
Date: Jun 10
Value: 695.51 	
Date: Jun 05
Value: 684.44 	
Date: May 31
Value: 671.97 	
Date: May 25
Value: 655.83 	
Date: May 20
Value: 640.14 	
Date: May 15
Value: 625.79 	
Date: May 10
Value: 610.18 	
Date: May 05
Value: 595.73 	
Date: Apr 30
Value: 581.02 	
Date: Apr 25
Value: 563.94 	
Date: Apr 20
Value: 545.24 	
Date: Apr 15
Value: 523.41 	
Date: Apr 10
Value: 502.94 	
Date: Apr 05
Value: 484.45 	
Date: Mar 31
Value: 465.85 	
Date: Mar 25
Value: 440.36 	
Date: Mar 20
Value: 421.66 	
Date: Mar 15
Value: 401.49 	
Date: Mar 10
Value: 383.8 	
Date: Mar 05
Value: 361.84 	
Date: Feb 28
Value: 339.01 	
Date: Feb 25
Value: 328.44 	
Date: Feb 20
Value: 307.9 	
Date: Feb 15
Value: 293.86 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 251.55 	
Date: Jan 31
Value: 234.73 	
Date: Jan 25
Value: 213.43 	
Date: Jan 20
Value: 196.3 	
Date: Jan 15
Value: 184.74 	
Date: Jan 10
Value: 174.61 	
Date: Jan 05
Value: 157.68 	
Date: Dec 31
Value: 140.58 	
Date: Dec 25
Value: 114.27 	
Date: Dec 20
Value: 94.03 	
Date: Dec 15
Value: 70.53 	
Date: Dec 10
Value: 48.49 	
Date: Dec 05
Value: 27.17 	
Date: Apr 20
Value: 419.12 	
Date: Apr 15
Value: 411.09 	
Date: Apr 10
Value: 399.79 	
Date: Apr 05
Value: 382.36 	
Date: Mar 31
Value: 369.69 	
Date: Mar 25
Value: 327.89 	
Date: Mar 20
Value: 293.13 	
Date: Mar 15
Value: 276.7 	
Date: Mar 10
Value: 259.45 	
Date: Mar 05
Value: 252.73 	
Date: Feb 28
Value: 241.95 	
Date: Feb 25
Value: 240.71 	
Date: Feb 20
Value: 239.27 	
Date: Feb 15
Value: 236.92 	
Date: Feb 10
Value: 235.5 	
Date: Feb 05
Value: 234.17 	
Date: Jan 31
Value: 231.58 	
Date: Jan 25
Value: 220.12 	
Date: Jan 20
Value: 218.7 	
Date: Jan 15
Value: 216.49 	
Date: Jan 10
Value: 197.91 	
Date: Jan 05
Value: 188.98 	
Date: Dec 31
Value: 181.04 	
Date: Dec 25
Value: 172.98 	
Date: Dec 20
Value: 99.61 	
Date: Dec 15
Value: 80.83 	
Date: Dec 10
Value: 64.64 	
Date: Dec 05
Value: 29.67 	
Date: Oct 31
Value: 843.6 	
Date: Oct 25
Value: 840.77 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 836.6 	
Date: Oct 10
Value: 834.74 	
Date: Oct 05
Value: 826.11 	
Date: Sep 30
Value: 783.41 	
Date: Sep 25
Value: 775.56 	
Date: Sep 20
Value: 771.74 	
Date: Sep 15
Value: 763.12 	
Date: Sep 10
Value: 748.59 	
Date: Sep 05
Value: 719.95 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 711.56 	
Date: Aug 20
Value: 704.49 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 687.23 	
Date: Aug 05
Value: 684.26 	
Date: Jul 31
Value: 681.49 	
Date: Jul 25
Value: 678.25 	
Date: Jul 20
Value: 671.07 	
Date: Jul 15
Value: 653 	
Date: Jul 10
Value: 649.66 	
Date: Jul 05
Value: 646.91 	
Date: Jun 30
Value: 639.14 	
Date: Jun 25
Value: 611.34 	
Date: Jun 20
Value: 586.57 	
Date: Jun 15
Value: 583.29 	
Date: Jun 10
Value: 578 	
Date: Jun 05
Value: 574.49 	
Date: May 31
Value: 567.73 	
Date: May 25
Value: 557 	
Date: May 20
Value: 546.95 	
Date: May 15
Value: 517.53 	
Date: May 10
Value: 506.11 	
Date: May 05
Value: 491.52 	
Date: Apr 30
Value: 467.52 	
Date: Apr 25
Value: 459.3 	
Date: Apr 20
Value: 404.91 	
Date: Apr 15
Value: 374.16 	
Date: Apr 10
Value: 366.55 	
Date: Apr 05
Value: 359.27 	
Date: Mar 31
Value: 348.99 	
Date: Mar 25
Value: 326.78 	
Date: Mar 20
Value: 310.12 	
Date: Mar 15
Value: 295.98 	
Date: Mar 10
Value: 259.54 	
Date: Mar 05
Value: 245.3 	
Date: Feb 28
Value: 210.22 	
Date: Feb 25
Value: 196.96 	
Date: Feb 20
Value: 185.41 	
Date: Feb 15
Value: 183.9 	
Date: Feb 10
Value: 175.24 	
Date: Feb 05
Value: 163.76 	
Date: Jan 31
Value: 160.88 	
Date: Jan 25
Value: 159.68 	
Date: Jan 20
Value: 154.79 	
Date: Jan 15
Value: 129.76 	
Date: Jan 10
Value: 125.86 	
Date: Jan 05
Value: 109.26 	
Date: Dec 31
Value: 99.01 	
Date: Dec 25
Value: 92.7 	
Date: Dec 20
Value: 79.37 	
Date: Dec 15
Value: 73.33 	
Date: Dec 10
Value: 25.78 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 975.62 	
Date: Oct 25
Value: 958.52 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 931.98 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 898.62 	
Date: Sep 30
Value: 886.17 	
Date: Sep 25
Value: 877.19 	
Date: Sep 20
Value: 867.76 	
Date: Sep 15
Value: 859.61 	
Date: Sep 10
Value: 850.93 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 833.46 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 815.68 	
Date: Aug 15
Value: 808.85 	
Date: Aug 10
Value: 802.16 	
Date: Aug 05
Value: 790.96 	
Date: Jul 31
Value: 783.23 	
Date: Jul 25
Value: 773.08 	
Date: Jul 20
Value: 766.06 	
Date: Jul 15
Value: 760.26 	
Date: Jul 10
Value: 752.18 	
Date: Jul 05
Value: 745.21 	
Date: Jun 30
Value: 735.91 	
Date: Jun 25
Value: 727.93 	
Date: Jun 20
Value: 717.9 	
Date: Jun 15
Value: 705.29 	
Date: Jun 10
Value: 695.51 	
Date: Jun 05
Value: 684.44 	
Date: May 31
Value: 671.97 	
Date: May 25
Value: 655.83 	
Date: May 20
Value: 640.14 	
Date: May 15
Value: 625.79 	
Date: May 10
Value: 610.18 	
Date: May 05
Value: 595.73 	
Date: Apr 30
Value: 581.02 	
Date: Apr 25
Value: 563.94 	
Date: Apr 20
Value: 545.24 	
Date: Apr 15
Value: 523.41 	
Date: Apr 10
Value: 502.94 	
Date: Apr 05
Value: 484.45 	
Date: Mar 31
Value: 465.85 	
Date: Mar 25
Value: 440.36 	
Date: Mar 20
Value: 421.66 	
Date: Mar 15
Value: 401.49 	
Date: Mar 10
Value: 383.8 	
Date: Mar 05
Value: 361.84 	
Date: Feb 28
Value: 339.01 	
Date: Feb 25
Value: 328.44 	
Date: Feb 20
Value: 307.9 	
Date: Feb 15
Value: 293.86 	
Date: Feb 10
Value: 270.64 	
Date: Feb 05
Value: 251.55 	
Date: Jan 31
Value: 234.73 	
Date: Jan 25
Value: 213.43 	
Date: Jan 20
Value: 196.3 	
Date: Jan 15
Value: 184.74 	
Date: Jan 10
Value: 174.61 	
Date: Jan 05
Value: 157.68 	
Date: Dec 31
Value: 140.58 	
Date: Dec 25
Value: 114.27 	
Date: Dec 20
Value: 94.03 	
Date: Dec 15
Value: 70.53 	
Date: Dec 10
Value: 48.49 	
Date: Dec 05
Value: 27.17

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22
	
Date: Apr 20
Value: 239.11 	
Date: Apr 15
Value: 235.18 	
Date: Apr 10
Value: 229.81 	
Date: Apr 05
Value: 226.03 	
Date: Mar 31
Value: 219.3 	
Date: Mar 25
Value: 180.26 	
Date: Mar 20
Value: 162.25 	
Date: Mar 15
Value: 158.23 	
Date: Mar 10
Value: 150.9 	
Date: Mar 05
Value: 148.85 	
Date: Feb 28
Value: 144.39 	
Date: Feb 25
Value: 143.71 	
Date: Feb 20
Value: 142.81 	
Date: Feb 15
Value: 141.43 	
Date: Feb 10
Value: 140.58 	
Date: Feb 05
Value: 139.81 	
Date: Jan 31
Value: 139 	
Date: Jan 25
Value: 133.98 	
Date: Jan 20
Value: 133.1 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 120.31 	
Date: Jan 05
Value: 116.88 	
Date: Dec 31
Value: 112.31 	
Date: Dec 25
Value: 106 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 58.83 	
Date: Dec 10
Value: 53.67 	
Date: Dec 05
Value: 19.34 	
Date: Oct 31
Value: 548.75 	
Date: Oct 25
Value: 547.12 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.63 	
Date: Oct 10
Value: 542.78 	
Date: Oct 05
Value: 537.92 	
Date: Sep 30
Value: 513.68 	
Date: Sep 25
Value: 507.81 	
Date: Sep 20
Value: 504.5 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 481.05 	
Date: Sep 05
Value: 469.15 	
Date: Aug 31
Value: 466.4 	
Date: Aug 25
Value: 460.5 	
Date: Aug 20
Value: 455.33 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.73 	
Date: Aug 05
Value: 429.67 	
Date: Jul 31
Value: 426.89 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 418.23 	
Date: Jul 15
Value: 413.23 	
Date: Jul 10
Value: 411.09 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 401.73 	
Date: Jun 25
Value: 383.38 	
Date: Jun 20
Value: 354.31 	
Date: Jun 15
Value: 351.95 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 338.03 	
Date: May 31
Value: 335.34 	
Date: May 25
Value: 327.48 	
Date: May 20
Value: 319.84 	
Date: May 15
Value: 296.67 	
Date: May 10
Value: 287.65 	
Date: May 05
Value: 275.03 	
Date: Apr 30
Value: 257.63 	
Date: Apr 25
Value: 252.98 	
Date: Apr 20
Value: 221.25 	
Date: Apr 15
Value: 202.15 	
Date: Apr 10
Value: 199.78 	
Date: Apr 05
Value: 197.45 	
Date: Mar 31
Value: 191.44 	
Date: Mar 25
Value: 179.28 	
Date: Mar 20
Value: 171.39 	
Date: Mar 15
Value: 167.48 	
Date: Mar 10
Value: 152.42 	
Date: Mar 05
Value: 142.01 	
Date: Feb 28
Value: 122.56 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 112.3 	
Date: Feb 15
Value: 111.46 	
Date: Feb 10
Value: 101.54 	
Date: Feb 05
Value: 95.22 	
Date: Jan 31
Value: 93.51 	
Date: Jan 25
Value: 92.61 	
Date: Jan 20
Value: 90.75 	
Date: Jan 15
Value: 81.51 	
Date: Jan 10
Value: 78.76 	
Date: Jan 05
Value: 67.38 	
Date: Dec 31
Value: 60.4 	
Date: Dec 25
Value: 58.88 	
Date: Dec 20
Value: 49.22 	
Date: Dec 15
Value: 47.38 	
Date: Dec 10
Value: 17.53 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 587.61 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 568.91 	
Date: Oct 15
Value: 561.44 	
Date: Oct 10
Value: 550.05 	
Date: Oct 05
Value: 540.06 	
Date: Sep 30
Value: 532.71 	
Date: Sep 25
Value: 526.4 	
Date: Sep 20
Value: 520.72 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 509.94 	
Date: Sep 05
Value: 504.54 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.45 	
Date: Aug 20
Value: 479.9 	
Date: Aug 15
Value: 473.12 	
Date: Aug 10
Value: 465.7 	
Date: Aug 05
Value: 453.8 	
Date: Jul 31
Value: 445.62 	
Date: Jul 25
Value: 436.77 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.28 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 399.45 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.89 	
Date: May 31
Value: 347.59 	
Date: May 25
Value: 335.33 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 313.39 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 289.86 	
Date: Apr 30
Value: 278.36 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.29 	
Date: Apr 15
Value: 247.12 	
Date: Apr 10
Value: 235.14 	
Date: Apr 05
Value: 224.01 	
Date: Mar 31
Value: 212.96 	
Date: Mar 25
Value: 199.85 	
Date: Mar 20
Value: 190.35 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 172.8 	
Date: Mar 05
Value: 162.68 	
Date: Feb 28
Value: 152.99 	
Date: Feb 25
Value: 149.14 	
Date: Feb 20
Value: 141.04 	
Date: Feb 15
Value: 135.37 	
Date: Feb 10
Value: 127.01 	
Date: Feb 05
Value: 119.6 	
Date: Jan 31
Value: 113.27 	
Date: Jan 25
Value: 102.68 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 74.83 	
Date: Dec 31
Value: 66.65 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 45.18 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.22 	
Date: Apr 20
Value: 239.11 	
Date: Apr 15
Value: 235.18 	
Date: Apr 10
Value: 229.81 	
Date: Apr 05
Value: 226.03 	
Date: Mar 31
Value: 219.3 	
Date: Mar 25
Value: 180.26 	
Date: Mar 20
Value: 162.25 	
Date: Mar 15
Value: 158.23 	
Date: Mar 10
Value: 150.9 	
Date: Mar 05
Value: 148.85 	
Date: Feb 28
Value: 144.39 	
Date: Feb 25
Value: 143.71 	
Date: Feb 20
Value: 142.81 	
Date: Feb 15
Value: 141.43 	
Date: Feb 10
Value: 140.58 	
Date: Feb 05
Value: 139.81 	
Date: Jan 31
Value: 139 	
Date: Jan 25
Value: 133.98 	
Date: Jan 20
Value: 133.1 	
Date: Jan 15
Value: 131.38 	
Date: Jan 10
Value: 120.31 	
Date: Jan 05
Value: 116.88 	
Date: Dec 31
Value: 112.31 	
Date: Dec 25
Value: 106 	
Date: Dec 20
Value: 65.38 	
Date: Dec 15
Value: 58.83 	
Date: Dec 10
Value: 53.67 	
Date: Dec 05
Value: 19.34 	
Date: Oct 31
Value: 548.75 	
Date: Oct 25
Value: 547.12 	
Date: Oct 20
Value: 545.87 	
Date: Oct 15
Value: 544.63 	
Date: Oct 10
Value: 542.78 	
Date: Oct 05
Value: 537.92 	
Date: Sep 30
Value: 513.68 	
Date: Sep 25
Value: 507.81 	
Date: Sep 20
Value: 504.5 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 481.05 	
Date: Sep 05
Value: 469.15 	
Date: Aug 31
Value: 466.4 	
Date: Aug 25
Value: 460.5 	
Date: Aug 20
Value: 455.33 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.73 	
Date: Aug 05
Value: 429.67 	
Date: Jul 31
Value: 426.89 	
Date: Jul 25
Value: 424.42 	
Date: Jul 20
Value: 418.23 	
Date: Jul 15
Value: 413.23 	
Date: Jul 10
Value: 411.09 	
Date: Jul 05
Value: 408.98 	
Date: Jun 30
Value: 401.73 	
Date: Jun 25
Value: 383.38 	
Date: Jun 20
Value: 354.31 	
Date: Jun 15
Value: 351.95 	
Date: Jun 10
Value: 343.32 	
Date: Jun 05
Value: 338.03 	
Date: May 31
Value: 335.34 	
Date: May 25
Value: 327.48 	
Date: May 20
Value: 319.84 	
Date: May 15
Value: 296.67 	
Date: May 10
Value: 287.65 	
Date: May 05
Value: 275.03 	
Date: Apr 30
Value: 257.63 	
Date: Apr 25
Value: 252.98 	
Date: Apr 20
Value: 221.25 	
Date: Apr 15
Value: 202.15 	
Date: Apr 10
Value: 199.78 	
Date: Apr 05
Value: 197.45 	
Date: Mar 31
Value: 191.44 	
Date: Mar 25
Value: 179.28 	
Date: Mar 20
Value: 171.39 	
Date: Mar 15
Value: 167.48 	
Date: Mar 10
Value: 152.42 	
Date: Mar 05
Value: 142.01 	
Date: Feb 28
Value: 122.56 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 112.3 	
Date: Feb 15
Value: 111.46 	
Date: Feb 10
Value: 101.54 	
Date: Feb 05
Value: 95.22 	
Date: Jan 31
Value: 93.51 	
Date: Jan 25
Value: 92.61 	
Date: Jan 20
Value: 90.75 	
Date: Jan 15
Value: 81.51 	
Date: Jan 10
Value: 78.76 	
Date: Jan 05
Value: 67.38 	
Date: Dec 31
Value: 60.4 	
Date: Dec 25
Value: 58.88 	
Date: Dec 20
Value: 49.22 	
Date: Dec 15
Value: 47.38 	
Date: Dec 10
Value: 17.53 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 587.61 	
Date: Oct 25
Value: 578.47 	
Date: Oct 20
Value: 568.91 	
Date: Oct 15
Value: 561.44 	
Date: Oct 10
Value: 550.05 	
Date: Oct 05
Value: 540.06 	
Date: Sep 30
Value: 532.71 	
Date: Sep 25
Value: 526.4 	
Date: Sep 20
Value: 520.72 	
Date: Sep 15
Value: 515.43 	
Date: Sep 10
Value: 509.94 	
Date: Sep 05
Value: 504.54 	
Date: Aug 31
Value: 498.12 	
Date: Aug 25
Value: 487.45 	
Date: Aug 20
Value: 479.9 	
Date: Aug 15
Value: 473.12 	
Date: Aug 10
Value: 465.7 	
Date: Aug 05
Value: 453.8 	
Date: Jul 31
Value: 445.62 	
Date: Jul 25
Value: 436.77 	
Date: Jul 20
Value: 431.29 	
Date: Jul 15
Value: 426.64 	
Date: Jul 10
Value: 420.28 	
Date: Jul 05
Value: 413.96 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 399.45 	
Date: Jun 20
Value: 390.76 	
Date: Jun 15
Value: 378.78 	
Date: Jun 10
Value: 367.84 	
Date: Jun 05
Value: 358.89 	
Date: May 31
Value: 347.59 	
Date: May 25
Value: 335.33 	
Date: May 20
Value: 323.3 	
Date: May 15
Value: 313.39 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 289.86 	
Date: Apr 30
Value: 278.36 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.29 	
Date: Apr 15
Value: 247.12 	
Date: Apr 10
Value: 235.14 	
Date: Apr 05
Value: 224.01 	
Date: Mar 31
Value: 212.96 	
Date: Mar 25
Value: 199.85 	
Date: Mar 20
Value: 190.35 	
Date: Mar 15
Value: 180.75 	
Date: Mar 10
Value: 172.8 	
Date: Mar 05
Value: 162.68 	
Date: Feb 28
Value: 152.99 	
Date: Feb 25
Value: 149.14 	
Date: Feb 20
Value: 141.04 	
Date: Feb 15
Value: 135.37 	
Date: Feb 10
Value: 127.01 	
Date: Feb 05
Value: 119.6 	
Date: Jan 31
Value: 113.27 	
Date: Jan 25
Value: 102.68 	
Date: Jan 20
Value: 93.77 	
Date: Jan 15
Value: 87.64 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 74.83 	
Date: Dec 31
Value: 66.65 	
Date: Dec 25
Value: 55.04 	
Date: Dec 20
Value: 45.18 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.22

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63
	
Date: Apr 20
Value: 222.69 	
Date: Apr 15
Value: 219.76 	
Date: Apr 10
Value: 215.81 	
Date: Apr 05
Value: 212.28 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 165.27 	
Date: Mar 20
Value: 153.39 	
Date: Mar 15
Value: 150.62 	
Date: Mar 10
Value: 141.17 	
Date: Mar 05
Value: 139.88 	
Date: Feb 28
Value: 136.42 	
Date: Feb 25
Value: 135.94 	
Date: Feb 20
Value: 134.67 	
Date: Feb 15
Value: 132.98 	
Date: Feb 10
Value: 132.01 	
Date: Feb 05
Value: 131.19 	
Date: Jan 31
Value: 130.46 	
Date: Jan 25
Value: 128.19 	
Date: Jan 20
Value: 127.77 	
Date: Jan 15
Value: 126.61 	
Date: Jan 10
Value: 119.25 	
Date: Jan 05
Value: 118.56 	
Date: Dec 31
Value: 115.17 	
Date: Dec 25
Value: 111.14 	
Date: Dec 20
Value: 67.1 	
Date: Dec 15
Value: 60.56 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 15.93 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.82 	
Date: Oct 20
Value: 506.29 	
Date: Oct 15
Value: 504.74 	
Date: Oct 10
Value: 502.61 	
Date: Oct 05
Value: 499.51 	
Date: Sep 30
Value: 484.37 	
Date: Sep 25
Value: 481.43 	
Date: Sep 20
Value: 478.79 	
Date: Sep 15
Value: 465.63 	
Date: Sep 10
Value: 458.37 	
Date: Sep 05
Value: 452.61 	
Date: Aug 31
Value: 450.38 	
Date: Aug 25
Value: 445.88 	
Date: Aug 20
Value: 439.72 	
Date: Aug 15
Value: 410.93 	
Date: Aug 10
Value: 408.61 	
Date: Aug 05
Value: 407.03 	
Date: Jul 31
Value: 404.85 	
Date: Jul 25
Value: 402.46 	
Date: Jul 20
Value: 397.98 	
Date: Jul 15
Value: 394.53 	
Date: Jul 10
Value: 392.18 	
Date: Jul 05
Value: 389.82 	
Date: Jun 30
Value: 386.11 	
Date: Jun 25
Value: 368.97 	
Date: Jun 20
Value: 335.63 	
Date: Jun 15
Value: 332.99 	
Date: Jun 10
Value: 322.73 	
Date: Jun 05
Value: 319.06 	
Date: May 31
Value: 312.72 	
Date: May 25
Value: 305.24 	
Date: May 20
Value: 294.88 	
Date: May 15
Value: 275.9 	
Date: May 10
Value: 269.26 	
Date: May 05
Value: 259.13 	
Date: Apr 30
Value: 234.2 	
Date: Apr 25
Value: 230.69 	
Date: Apr 20
Value: 202.41 	
Date: Apr 15
Value: 188.45 	
Date: Apr 10
Value: 186.35 	
Date: Apr 05
Value: 184.3 	
Date: Mar 31
Value: 182.32 	
Date: Mar 25
Value: 172.36 	
Date: Mar 20
Value: 167.64 	
Date: Mar 15
Value: 164.8 	
Date: Mar 10
Value: 146.13 	
Date: Mar 05
Value: 136.63 	
Date: Feb 28
Value: 119.49 	
Date: Feb 25
Value: 115.14 	
Date: Feb 20
Value: 110.91 	
Date: Feb 15
Value: 110.08 	
Date: Feb 10
Value: 95.41 	
Date: Feb 05
Value: 91.57 	
Date: Jan 31
Value: 90.71 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 84.53 	
Date: Jan 10
Value: 83 	
Date: Jan 05
Value: 75.15 	
Date: Dec 31
Value: 70.33 	
Date: Dec 25
Value: 67.19 	
Date: Dec 20
Value: 54.49 	
Date: Dec 15
Value: 50.09 	
Date: Dec 10
Value: 25.4 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 581.16 	
Date: Oct 25
Value: 570.42 	
Date: Oct 20
Value: 559.32 	
Date: Oct 15
Value: 551.03 	
Date: Oct 10
Value: 539.06 	
Date: Oct 05
Value: 528.14 	
Date: Sep 30
Value: 520.23 	
Date: Sep 25
Value: 513.1 	
Date: Sep 20
Value: 507.32 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.76 	
Date: Aug 31
Value: 487.45 	
Date: Aug 25
Value: 479.3 	
Date: Aug 20
Value: 471.02 	
Date: Aug 15
Value: 463.58 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 437.34 	
Date: Jul 25
Value: 427.41 	
Date: Jul 20
Value: 421.62 	
Date: Jul 15
Value: 416.77 	
Date: Jul 10
Value: 409.64 	
Date: Jul 05
Value: 402.35 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 384.89 	
Date: Jun 20
Value: 373.1 	
Date: Jun 15
Value: 359.52 	
Date: Jun 10
Value: 345.16 	
Date: Jun 05
Value: 333.82 	
Date: May 31
Value: 320.54 	
Date: May 25
Value: 308.14 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 286.33 	
Date: May 10
Value: 275.23 	
Date: May 05
Value: 263.77 	
Date: Apr 30
Value: 252.52 	
Date: Apr 25
Value: 244.44 	
Date: Apr 20
Value: 233.6 	
Date: Apr 15
Value: 220.12 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 197.38 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 164.05 	
Date: Mar 15
Value: 154.89 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 126.84 	
Date: Feb 20
Value: 120.47 	
Date: Feb 15
Value: 115.88 	
Date: Feb 10
Value: 109.03 	
Date: Feb 05
Value: 103.62 	
Date: Jan 31
Value: 99.17 	
Date: Jan 25
Value: 93.78 	
Date: Jan 20
Value: 89.59 	
Date: Jan 15
Value: 86.79 	
Date: Jan 10
Value: 83.79 	
Date: Jan 05
Value: 79.14 	
Date: Dec 31
Value: 73.66 	
Date: Dec 25
Value: 61.32 	
Date: Dec 20
Value: 48.82 	
Date: Dec 15
Value: 36.74 	
Date: Dec 10
Value: 25.01 	
Date: Dec 05
Value: 13.63 	
Date: Apr 20
Value: 222.69 	
Date: Apr 15
Value: 219.76 	
Date: Apr 10
Value: 215.81 	
Date: Apr 05
Value: 212.28 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 165.27 	
Date: Mar 20
Value: 153.39 	
Date: Mar 15
Value: 150.62 	
Date: Mar 10
Value: 141.17 	
Date: Mar 05
Value: 139.88 	
Date: Feb 28
Value: 136.42 	
Date: Feb 25
Value: 135.94 	
Date: Feb 20
Value: 134.67 	
Date: Feb 15
Value: 132.98 	
Date: Feb 10
Value: 132.01 	
Date: Feb 05
Value: 131.19 	
Date: Jan 31
Value: 130.46 	
Date: Jan 25
Value: 128.19 	
Date: Jan 20
Value: 127.77 	
Date: Jan 15
Value: 126.61 	
Date: Jan 10
Value: 119.25 	
Date: Jan 05
Value: 118.56 	
Date: Dec 31
Value: 115.17 	
Date: Dec 25
Value: 111.14 	
Date: Dec 20
Value: 67.1 	
Date: Dec 15
Value: 60.56 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 15.93 	
Date: Oct 31
Value: 509.78 	
Date: Oct 25
Value: 507.82 	
Date: Oct 20
Value: 506.29 	
Date: Oct 15
Value: 504.74 	
Date: Oct 10
Value: 502.61 	
Date: Oct 05
Value: 499.51 	
Date: Sep 30
Value: 484.37 	
Date: Sep 25
Value: 481.43 	
Date: Sep 20
Value: 478.79 	
Date: Sep 15
Value: 465.63 	
Date: Sep 10
Value: 458.37 	
Date: Sep 05
Value: 452.61 	
Date: Aug 31
Value: 450.38 	
Date: Aug 25
Value: 445.88 	
Date: Aug 20
Value: 439.72 	
Date: Aug 15
Value: 410.93 	
Date: Aug 10
Value: 408.61 	
Date: Aug 05
Value: 407.03 	
Date: Jul 31
Value: 404.85 	
Date: Jul 25
Value: 402.46 	
Date: Jul 20
Value: 397.98 	
Date: Jul 15
Value: 394.53 	
Date: Jul 10
Value: 392.18 	
Date: Jul 05
Value: 389.82 	
Date: Jun 30
Value: 386.11 	
Date: Jun 25
Value: 368.97 	
Date: Jun 20
Value: 335.63 	
Date: Jun 15
Value: 332.99 	
Date: Jun 10
Value: 322.73 	
Date: Jun 05
Value: 319.06 	
Date: May 31
Value: 312.72 	
Date: May 25
Value: 305.24 	
Date: May 20
Value: 294.88 	
Date: May 15
Value: 275.9 	
Date: May 10
Value: 269.26 	
Date: May 05
Value: 259.13 	
Date: Apr 30
Value: 234.2 	
Date: Apr 25
Value: 230.69 	
Date: Apr 20
Value: 202.41 	
Date: Apr 15
Value: 188.45 	
Date: Apr 10
Value: 186.35 	
Date: Apr 05
Value: 184.3 	
Date: Mar 31
Value: 182.32 	
Date: Mar 25
Value: 172.36 	
Date: Mar 20
Value: 167.64 	
Date: Mar 15
Value: 164.8 	
Date: Mar 10
Value: 146.13 	
Date: Mar 05
Value: 136.63 	
Date: Feb 28
Value: 119.49 	
Date: Feb 25
Value: 115.14 	
Date: Feb 20
Value: 110.91 	
Date: Feb 15
Value: 110.08 	
Date: Feb 10
Value: 95.41 	
Date: Feb 05
Value: 91.57 	
Date: Jan 31
Value: 90.71 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 84.53 	
Date: Jan 10
Value: 83 	
Date: Jan 05
Value: 75.15 	
Date: Dec 31
Value: 70.33 	
Date: Dec 25
Value: 67.19 	
Date: Dec 20
Value: 54.49 	
Date: Dec 15
Value: 50.09 	
Date: Dec 10
Value: 25.4 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 581.16 	
Date: Oct 25
Value: 570.42 	
Date: Oct 20
Value: 559.32 	
Date: Oct 15
Value: 551.03 	
Date: Oct 10
Value: 539.06 	
Date: Oct 05
Value: 528.14 	
Date: Sep 30
Value: 520.23 	
Date: Sep 25
Value: 513.1 	
Date: Sep 20
Value: 507.32 	
Date: Sep 15
Value: 502.23 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 492.76 	
Date: Aug 31
Value: 487.45 	
Date: Aug 25
Value: 479.3 	
Date: Aug 20
Value: 471.02 	
Date: Aug 15
Value: 463.58 	
Date: Aug 10
Value: 456.05 	
Date: Aug 05
Value: 444.66 	
Date: Jul 31
Value: 437.34 	
Date: Jul 25
Value: 427.41 	
Date: Jul 20
Value: 421.62 	
Date: Jul 15
Value: 416.77 	
Date: Jul 10
Value: 409.64 	
Date: Jul 05
Value: 402.35 	
Date: Jun 30
Value: 394.16 	
Date: Jun 25
Value: 384.89 	
Date: Jun 20
Value: 373.1 	
Date: Jun 15
Value: 359.52 	
Date: Jun 10
Value: 345.16 	
Date: Jun 05
Value: 333.82 	
Date: May 31
Value: 320.54 	
Date: May 25
Value: 308.14 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 286.33 	
Date: May 10
Value: 275.23 	
Date: May 05
Value: 263.77 	
Date: Apr 30
Value: 252.52 	
Date: Apr 25
Value: 244.44 	
Date: Apr 20
Value: 233.6 	
Date: Apr 15
Value: 220.12 	
Date: Apr 10
Value: 208.03 	
Date: Apr 05
Value: 197.38 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 172.95 	
Date: Mar 20
Value: 164.05 	
Date: Mar 15
Value: 154.89 	
Date: Mar 10
Value: 147.52 	
Date: Mar 05
Value: 138.22 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 126.84 	
Date: Feb 20
Value: 120.47 	
Date: Feb 15
Value: 115.88 	
Date: Feb 10
Value: 109.03 	
Date: Feb 05
Value: 103.62 	
Date: Jan 31
Value: 99.17 	
Date: Jan 25
Value: 93.78 	
Date: Jan 20
Value: 89.59 	
Date: Jan 15
Value: 86.79 	
Date: Jan 10
Value: 83.79 	
Date: Jan 05
Value: 79.14 	
Date: Dec 31
Value: 73.66 	
Date: Dec 25
Value: 61.32 	
Date: Dec 20
Value: 48.82 	
Date: Dec 15
Value: 36.74 	
Date: Dec 10
Value: 25.01 	
Date: Dec 05
Value: 13.63

Top