Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97
	
Date: Nov 30
Value: 1501.13 	
Date: Nov 25
Value: 1485.87 	
Date: Nov 20
Value: 1468.4 	
Date: Nov 15
Value: 1459.23 	
Date: Nov 10
Value: 1453.58 	
Date: Nov 05
Value: 1452.52 	
Date: Oct 31
Value: 1451.53 	
Date: Oct 25
Value: 1449.91 	
Date: Oct 20
Value: 1448.68 	
Date: Oct 15
Value: 1447.46 	
Date: Oct 10
Value: 1445.8 	
Date: Oct 05
Value: 1443.47 	
Date: Sep 30
Value: 1427.85 	
Date: Sep 25
Value: 1424.94 	
Date: Sep 20
Value: 1422.51 	
Date: Sep 15
Value: 1407.36 	
Date: Sep 10
Value: 1399.68 	
Date: Sep 05
Value: 1392.16 	
Date: Aug 31
Value: 1390.15 	
Date: Aug 25
Value: 1384.84 	
Date: Aug 20
Value: 1379.65 	
Date: Aug 15
Value: 1357.53 	
Date: Aug 10
Value: 1355.83 	
Date: Aug 05
Value: 1354.49 	
Date: Jul 31
Value: 1352.57 	
Date: Jul 25
Value: 1350.64 	
Date: Jul 20
Value: 1345.78 	
Date: Jul 15
Value: 1343.29 	
Date: Jul 10
Value: 1341.3 	
Date: Jul 05
Value: 1339.34 	
Date: Jun 30
Value: 1335.76 	
Date: Jun 25
Value: 1321.03 	
Date: Jun 20
Value: 1292.92 	
Date: Jun 15
Value: 1290.76 	
Date: Jun 10
Value: 1280.51 	
Date: Jun 05
Value: 1276.75 	
Date: May 31
Value: 1272.55 	
Date: May 25
Value: 1264.8 	
Date: May 20
Value: 1258.22 	
Date: May 15
Value: 1240.31 	
Date: May 10
Value: 1234.24 	
Date: May 05
Value: 1226.53 	
Date: Apr 30
Value: 1209.7 	
Date: Apr 25
Value: 1207.11 	
Date: Apr 20
Value: 1671.09 	
Date: Apr 15
Value: 1668.84 	
Date: Apr 10
Value: 1666.14 	
Date: Apr 05
Value: 1663.49 	
Date: Mar 31
Value: 1657.1 	
Date: Mar 25
Value: 1626.97 	
Date: Mar 20
Value: 1617.05 	
Date: Mar 15
Value: 1615.06 	
Date: Mar 10
Value: 1608.69 	
Date: Mar 05
Value: 1607.68 	
Date: Feb 28
Value: 1605.22 	
Date: Feb 25
Value: 1604.78 	
Date: Feb 20
Value: 1604.08 	
Date: Feb 15
Value: 1603.09 	
Date: Feb 10
Value: 1602.49 	
Date: Feb 05
Value: 1601.96 	
Date: Jan 31
Value: 1601.46 	
Date: Jan 25
Value: 1598.61 	
Date: Jan 20
Value: 1598.1 	
Date: Jan 15
Value: 1597.01 	
Date: Jan 10
Value: 1588.16 	
Date: Jan 05
Value: 1587.1 	
Date: Dec 31
Value: 1583.82 	
Date: Dec 25
Value: 1579.67 	
Date: Dec 20
Value: 1547.96 	
Date: Dec 15
Value: 1543.02 	
Date: Dec 10
Value: 1539.05 	
Date: Dec 05
Value: 1516.33 	
Date: Nov 30
Value: 1519.85 	
Date: Nov 25
Value: 1498.48 	
Date: Nov 20
Value: 1484.4 	
Date: Nov 15
Value: 1473.55 	
Date: Nov 10
Value: 1469.12 	
Date: Nov 05
Value: 1457.43 	
Date: Oct 31
Value: 1954.47 	
Date: Oct 25
Value: 1952.85 	
Date: Oct 20
Value: 1951.62 	
Date: Oct 15
Value: 1950.39 	
Date: Oct 10
Value: 1948.74 	
Date: Oct 05
Value: 1946.4 	
Date: Sep 30
Value: 1930.79 	
Date: Sep 25
Value: 1927.87 	
Date: Sep 20
Value: 1925.44 	
Date: Sep 15
Value: 1910.29 	
Date: Sep 10
Value: 1902.62 	
Date: Sep 05
Value: 1895.09 	
Date: Aug 31
Value: 1893.09 	
Date: Aug 25
Value: 1887.78 	
Date: Aug 20
Value: 1882.58 	
Date: Aug 15
Value: 1860.47 	
Date: Aug 10
Value: 1858.76 	
Date: Aug 05
Value: 1857.42 	
Date: Jul 31
Value: 1855.5 	
Date: Jul 25
Value: 1853.58 	
Date: Jul 20
Value: 1848.72 	
Date: Jul 15
Value: 1846.22 	
Date: Jul 10
Value: 1844.24 	
Date: Jul 05
Value: 1842.28 	
Date: Jun 30
Value: 1838.7 	
Date: Jun 25
Value: 1823.97 	
Date: Jun 20
Value: 1795.86 	
Date: Jun 15
Value: 1793.7 	
Date: Jun 10
Value: 1783.44 	
Date: Jun 05
Value: 1779.69 	
Date: May 31
Value: 1775.49 	
Date: May 25
Value: 1767.73 	
Date: May 20
Value: 1761.16 	
Date: May 15
Value: 1743.25 	
Date: May 10
Value: 1737.17 	
Date: May 05
Value: 1729.47 	
Date: Apr 30
Value: 1712.63 	
Date: Apr 25
Value: 1710.05 	
Date: Apr 20
Value: 1686.73 	
Date: Apr 15
Value: 1675.65 	
Date: Apr 10
Value: 1674.17 	
Date: Apr 05
Value: 1672.69 	
Date: Mar 31
Value: 1671.05 	
Date: Mar 25
Value: 1663.92 	
Date: Mar 20
Value: 1660.62 	
Date: Mar 15
Value: 1658.63 	
Date: Mar 10
Value: 1644.36 	
Date: Mar 05
Value: 1636.62 	
Date: Feb 28
Value: 1619.51 	
Date: Feb 25
Value: 1615.69 	
Date: Feb 20
Value: 1611.94 	
Date: Feb 15
Value: 1611.4 	
Date: Feb 10
Value: 1599.79 	
Date: Feb 05
Value: 1595.6 	
Date: Jan 31
Value: 1594.61 	
Date: Jan 25
Value: 1594.01 	
Date: Jan 20
Value: 1593.17 	
Date: Jan 15
Value: 1588.43 	
Date: Jan 10
Value: 1586.94 	
Date: Jan 05
Value: 1575.53 	
Date: Dec 31
Value: 1571.69 	
Date: Dec 25
Value: 1568.84 	
Date: Dec 20
Value: 1559.51 	
Date: Dec 15
Value: 1556.8 	
Date: Dec 10
Value: 1538.25 	
Date: Dec 05
Value: 1532.88 	
Date: Oct 31
Value: 457.62 	
Date: Oct 25
Value: 448.73 	
Date: Oct 20
Value: 439.42 	
Date: Oct 15
Value: 432.2 	
Date: Oct 10
Value: 422.14 	
Date: Oct 05
Value: 413.11 	
Date: Sep 30
Value: 406.16 	
Date: Sep 25
Value: 399.95 	
Date: Sep 20
Value: 394.39 	
Date: Sep 15
Value: 389.07 	
Date: Sep 10
Value: 384.2 	
Date: Sep 05
Value: 378.92 	
Date: Aug 31
Value: 373.68 	
Date: Aug 25
Value: 366.57 	
Date: Aug 20
Value: 360.44 	
Date: Aug 15
Value: 355.07 	
Date: Aug 10
Value: 349.55 	
Date: Aug 05
Value: 341.3 	
Date: Jul 31
Value: 335.02 	
Date: Jul 25
Value: 327.34 	
Date: Jul 20
Value: 322.85 	
Date: Jul 15
Value: 318.65 	
Date: Jul 10
Value: 312.7 	
Date: Jul 05
Value: 306.53 	
Date: Jun 30
Value: 299.63 	
Date: Jun 25
Value: 292.93 	
Date: Jun 20
Value: 284.53 	
Date: Jun 15
Value: 273.38 	
Date: Jun 10
Value: 261.92 	
Date: Jun 05
Value: 252.97 	
Date: May 31
Value: 242.52 	
Date: May 25
Value: 232.16 	
Date: May 20
Value: 222.41 	
Date: May 15
Value: 214.57 	
Date: May 10
Value: 205.2 	
Date: May 05
Value: 196.1 	
Date: Apr 30
Value: 186.97 	
Date: Apr 25
Value: 180.69 	
Date: Apr 20
Value: 172.96 	
Date: Apr 15
Value: 163.12 	
Date: Apr 10
Value: 154.06 	
Date: Apr 05
Value: 145.76 	
Date: Mar 31
Value: 137.65 	
Date: Mar 25
Value: 127.68 	
Date: Mar 20
Value: 121.16 	
Date: Mar 15
Value: 114.42 	
Date: Mar 10
Value: 108.9 	
Date: Mar 05
Value: 101.84 	
Date: Feb 28
Value: 95.02 	
Date: Feb 25
Value: 92.29 	
Date: Feb 20
Value: 85.87 	
Date: Feb 15
Value: 81.41 	
Date: Feb 10
Value: 74.59 	
Date: Feb 05
Value: 68.87 	
Date: Jan 31
Value: 63.97 	
Date: Jan 25
Value: 57.45 	
Date: Jan 20
Value: 51.8 	
Date: Jan 15
Value: 48.04 	
Date: Jan 10
Value: 44.49 	
Date: Jan 05
Value: 39.72 	
Date: Dec 31
Value: 34.54 	
Date: Dec 25
Value: 24.98 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 8.31 	
Date: Nov 30
Value: 1501.13 	
Date: Nov 25
Value: 1485.87 	
Date: Nov 20
Value: 1468.4 	
Date: Nov 15
Value: 1459.23 	
Date: Nov 10
Value: 1453.58 	
Date: Nov 05
Value: 1452.52 	
Date: Oct 31
Value: 1451.53 	
Date: Oct 25
Value: 1449.91 	
Date: Oct 20
Value: 1448.68 	
Date: Oct 15
Value: 1447.46 	
Date: Oct 10
Value: 1445.8 	
Date: Oct 05
Value: 1443.47 	
Date: Sep 30
Value: 1427.85 	
Date: Sep 25
Value: 1424.94 	
Date: Sep 20
Value: 1422.51 	
Date: Sep 15
Value: 1407.36 	
Date: Sep 10
Value: 1399.68 	
Date: Sep 05
Value: 1392.16 	
Date: Aug 31
Value: 1390.15 	
Date: Aug 25
Value: 1384.84 	
Date: Aug 20
Value: 1379.65 	
Date: Aug 15
Value: 1357.53 	
Date: Aug 10
Value: 1355.83 	
Date: Aug 05
Value: 1354.49 	
Date: Jul 31
Value: 1352.57 	
Date: Jul 25
Value: 1350.64 	
Date: Jul 20
Value: 1345.78 	
Date: Jul 15
Value: 1343.29 	
Date: Jul 10
Value: 1341.3 	
Date: Jul 05
Value: 1339.34 	
Date: Jun 30
Value: 1335.76 	
Date: Jun 25
Value: 1321.03 	
Date: Jun 20
Value: 1292.92 	
Date: Jun 15
Value: 1290.76 	
Date: Jun 10
Value: 1280.51 	
Date: Jun 05
Value: 1276.75 	
Date: May 31
Value: 1272.55 	
Date: May 25
Value: 1264.8 	
Date: May 20
Value: 1258.22 	
Date: May 15
Value: 1240.31 	
Date: May 10
Value: 1234.24 	
Date: May 05
Value: 1226.53 	
Date: Apr 30
Value: 1209.7 	
Date: Apr 25
Value: 1207.11 	
Date: Apr 20
Value: 1671.09 	
Date: Apr 15
Value: 1668.84 	
Date: Apr 10
Value: 1666.14 	
Date: Apr 05
Value: 1663.49 	
Date: Mar 31
Value: 1657.1 	
Date: Mar 25
Value: 1626.97 	
Date: Mar 20
Value: 1617.05 	
Date: Mar 15
Value: 1615.06 	
Date: Mar 10
Value: 1608.69 	
Date: Mar 05
Value: 1607.68 	
Date: Feb 28
Value: 1605.22 	
Date: Feb 25
Value: 1604.78 	
Date: Feb 20
Value: 1604.08 	
Date: Feb 15
Value: 1603.09 	
Date: Feb 10
Value: 1602.49 	
Date: Feb 05
Value: 1601.96 	
Date: Jan 31
Value: 1601.46 	
Date: Jan 25
Value: 1598.61 	
Date: Jan 20
Value: 1598.1 	
Date: Jan 15
Value: 1597.01 	
Date: Jan 10
Value: 1588.16 	
Date: Jan 05
Value: 1587.1 	
Date: Dec 31
Value: 1583.82 	
Date: Dec 25
Value: 1579.67 	
Date: Dec 20
Value: 1547.96 	
Date: Dec 15
Value: 1543.02 	
Date: Dec 10
Value: 1539.05 	
Date: Dec 05
Value: 1516.33 	
Date: Nov 30
Value: 1519.85 	
Date: Nov 25
Value: 1498.48 	
Date: Nov 20
Value: 1484.4 	
Date: Nov 15
Value: 1473.55 	
Date: Nov 10
Value: 1469.12 	
Date: Nov 05
Value: 1457.43 	
Date: Oct 31
Value: 1954.47 	
Date: Oct 25
Value: 1952.85 	
Date: Oct 20
Value: 1951.62 	
Date: Oct 15
Value: 1950.39 	
Date: Oct 10
Value: 1948.74 	
Date: Oct 05
Value: 1946.4 	
Date: Sep 30
Value: 1930.79 	
Date: Sep 25
Value: 1927.87 	
Date: Sep 20
Value: 1925.44 	
Date: Sep 15
Value: 1910.29 	
Date: Sep 10
Value: 1902.62 	
Date: Sep 05
Value: 1895.09 	
Date: Aug 31
Value: 1893.09 	
Date: Aug 25
Value: 1887.78 	
Date: Aug 20
Value: 1882.58 	
Date: Aug 15
Value: 1860.47 	
Date: Aug 10
Value: 1858.76 	
Date: Aug 05
Value: 1857.42 	
Date: Jul 31
Value: 1855.5 	
Date: Jul 25
Value: 1853.58 	
Date: Jul 20
Value: 1848.72 	
Date: Jul 15
Value: 1846.22 	
Date: Jul 10
Value: 1844.24 	
Date: Jul 05
Value: 1842.28 	
Date: Jun 30
Value: 1838.7 	
Date: Jun 25
Value: 1823.97 	
Date: Jun 20
Value: 1795.86 	
Date: Jun 15
Value: 1793.7 	
Date: Jun 10
Value: 1783.44 	
Date: Jun 05
Value: 1779.69 	
Date: May 31
Value: 1775.49 	
Date: May 25
Value: 1767.73 	
Date: May 20
Value: 1761.16 	
Date: May 15
Value: 1743.25 	
Date: May 10
Value: 1737.17 	
Date: May 05
Value: 1729.47 	
Date: Apr 30
Value: 1712.63 	
Date: Apr 25
Value: 1710.05 	
Date: Apr 20
Value: 1686.73 	
Date: Apr 15
Value: 1675.65 	
Date: Apr 10
Value: 1674.17 	
Date: Apr 05
Value: 1672.69 	
Date: Mar 31
Value: 1671.05 	
Date: Mar 25
Value: 1663.92 	
Date: Mar 20
Value: 1660.62 	
Date: Mar 15
Value: 1658.63 	
Date: Mar 10
Value: 1644.36 	
Date: Mar 05
Value: 1636.62 	
Date: Feb 28
Value: 1619.51 	
Date: Feb 25
Value: 1615.69 	
Date: Feb 20
Value: 1611.94 	
Date: Feb 15
Value: 1611.4 	
Date: Feb 10
Value: 1599.79 	
Date: Feb 05
Value: 1595.6 	
Date: Jan 31
Value: 1594.61 	
Date: Jan 25
Value: 1594.01 	
Date: Jan 20
Value: 1593.17 	
Date: Jan 15
Value: 1588.43 	
Date: Jan 10
Value: 1586.94 	
Date: Jan 05
Value: 1575.53 	
Date: Dec 31
Value: 1571.69 	
Date: Dec 25
Value: 1568.84 	
Date: Dec 20
Value: 1559.51 	
Date: Dec 15
Value: 1556.8 	
Date: Dec 10
Value: 1538.25 	
Date: Dec 05
Value: 1532.88 	
Date: Oct 31
Value: 457.62 	
Date: Oct 25
Value: 448.73 	
Date: Oct 20
Value: 439.42 	
Date: Oct 15
Value: 432.2 	
Date: Oct 10
Value: 422.14 	
Date: Oct 05
Value: 413.11 	
Date: Sep 30
Value: 406.16 	
Date: Sep 25
Value: 399.95 	
Date: Sep 20
Value: 394.39 	
Date: Sep 15
Value: 389.07 	
Date: Sep 10
Value: 384.2 	
Date: Sep 05
Value: 378.92 	
Date: Aug 31
Value: 373.68 	
Date: Aug 25
Value: 366.57 	
Date: Aug 20
Value: 360.44 	
Date: Aug 15
Value: 355.07 	
Date: Aug 10
Value: 349.55 	
Date: Aug 05
Value: 341.3 	
Date: Jul 31
Value: 335.02 	
Date: Jul 25
Value: 327.34 	
Date: Jul 20
Value: 322.85 	
Date: Jul 15
Value: 318.65 	
Date: Jul 10
Value: 312.7 	
Date: Jul 05
Value: 306.53 	
Date: Jun 30
Value: 299.63 	
Date: Jun 25
Value: 292.93 	
Date: Jun 20
Value: 284.53 	
Date: Jun 15
Value: 273.38 	
Date: Jun 10
Value: 261.92 	
Date: Jun 05
Value: 252.97 	
Date: May 31
Value: 242.52 	
Date: May 25
Value: 232.16 	
Date: May 20
Value: 222.41 	
Date: May 15
Value: 214.57 	
Date: May 10
Value: 205.2 	
Date: May 05
Value: 196.1 	
Date: Apr 30
Value: 186.97 	
Date: Apr 25
Value: 180.69 	
Date: Apr 20
Value: 172.96 	
Date: Apr 15
Value: 163.12 	
Date: Apr 10
Value: 154.06 	
Date: Apr 05
Value: 145.76 	
Date: Mar 31
Value: 137.65 	
Date: Mar 25
Value: 127.68 	
Date: Mar 20
Value: 121.16 	
Date: Mar 15
Value: 114.42 	
Date: Mar 10
Value: 108.9 	
Date: Mar 05
Value: 101.84 	
Date: Feb 28
Value: 95.02 	
Date: Feb 25
Value: 92.29 	
Date: Feb 20
Value: 85.87 	
Date: Feb 15
Value: 81.41 	
Date: Feb 10
Value: 74.59 	
Date: Feb 05
Value: 68.87 	
Date: Jan 31
Value: 63.97 	
Date: Jan 25
Value: 57.45 	
Date: Jan 20
Value: 51.8 	
Date: Jan 15
Value: 48.04 	
Date: Jan 10
Value: 44.49 	
Date: Jan 05
Value: 39.72 	
Date: Dec 31
Value: 34.54 	
Date: Dec 25
Value: 24.98 	
Date: Dec 20
Value: 16.28

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9
	
Date: Nov 30
Value: 2104.8 	
Date: Nov 25
Value: 2085.34 	
Date: Nov 20
Value: 2059.96 	
Date: Nov 15
Value: 2043.05 	
Date: Nov 10
Value: 2035.82 	
Date: Nov 05
Value: 2034.42 	
Date: Oct 31
Value: 2033.16 	
Date: Oct 25
Value: 2031.27 	
Date: Oct 20
Value: 2029.86 	
Date: Oct 15
Value: 2028.5 	
Date: Oct 10
Value: 2025.77 	
Date: Oct 05
Value: 2018.94 	
Date: Sep 30
Value: 1994.94 	
Date: Sep 25
Value: 1990.17 	
Date: Sep 20
Value: 1987.66 	
Date: Sep 15
Value: 1980.52 	
Date: Sep 10
Value: 1972.88 	
Date: Sep 05
Value: 1963.98 	
Date: Aug 31
Value: 1961.29 	
Date: Aug 25
Value: 1952.9 	
Date: Aug 20
Value: 1947.66 	
Date: Aug 15
Value: 1933.31 	
Date: Aug 10
Value: 1930.37 	
Date: Aug 05
Value: 1927.98 	
Date: Jul 31
Value: 1924.82 	
Date: Jul 25
Value: 1922.15 	
Date: Jul 20
Value: 1917.88 	
Date: Jul 15
Value: 1913.38 	
Date: Jul 10
Value: 1911.25 	
Date: Jul 05
Value: 1909.16 	
Date: Jun 30
Value: 1905.41 	
Date: Jun 25
Value: 1870.59 	
Date: Jun 20
Value: 1845.53 	
Date: Jun 15
Value: 1843.28 	
Date: Jun 10
Value: 1837.77 	
Date: Jun 05
Value: 1834.16 	
Date: May 31
Value: 1831.89 	
Date: May 25
Value: 1824.07 	
Date: May 20
Value: 1811 	
Date: May 15
Value: 1784.24 	
Date: May 10
Value: 1773.93 	
Date: May 05
Value: 1755.59 	
Date: Apr 30
Value: 1731.84 	
Date: Apr 25
Value: 1726.88 	
Date: Apr 20
Value: 2370.15 	
Date: Apr 15
Value: 2365.7 	
Date: Apr 10
Value: 2359.95 	
Date: Apr 05
Value: 2355.51 	
Date: Mar 31
Value: 2346.26 	
Date: Mar 25
Value: 2303.44 	
Date: Mar 20
Value: 2284.82 	
Date: Mar 15
Value: 2279.71 	
Date: Mar 10
Value: 2271.03 	
Date: Mar 05
Value: 2268.52 	
Date: Feb 28
Value: 2262.27 	
Date: Feb 25
Value: 2261.41 	
Date: Feb 20
Value: 2260.17 	
Date: Feb 15
Value: 2258.12 	
Date: Feb 10
Value: 2256.86 	
Date: Feb 05
Value: 2255.83 	
Date: Jan 31
Value: 2254.3 	
Date: Jan 25
Value: 2249.76 	
Date: Jan 20
Value: 2248.62 	
Date: Jan 15
Value: 2245.94 	
Date: Jan 10
Value: 2234.78 	
Date: Jan 05
Value: 2230.51 	
Date: Dec 31
Value: 2224.43 	
Date: Dec 25
Value: 2222.51 	
Date: Dec 20
Value: 2181.09 	
Date: Dec 15
Value: 2174.56 	
Date: Dec 10
Value: 2163.64 	
Date: Dec 05
Value: 2126.64 	
Date: Nov 30
Value: 2098.1 	
Date: Nov 25
Value: 2058.59 	
Date: Nov 20
Value: 2034.64 	
Date: Nov 15
Value: 2016.77 	
Date: Nov 10
Value: 2006.13 	
Date: Nov 05
Value: 1976.5 	
Date: Oct 31
Value: 2698.16 	
Date: Oct 25
Value: 2696.27 	
Date: Oct 20
Value: 2694.86 	
Date: Oct 15
Value: 2693.5 	
Date: Oct 10
Value: 2690.77 	
Date: Oct 05
Value: 2683.94 	
Date: Sep 30
Value: 2659.94 	
Date: Sep 25
Value: 2655.17 	
Date: Sep 20
Value: 2652.66 	
Date: Sep 15
Value: 2645.52 	
Date: Sep 10
Value: 2637.88 	
Date: Sep 05
Value: 2628.98 	
Date: Aug 31
Value: 2626.29 	
Date: Aug 25
Value: 2617.9 	
Date: Aug 20
Value: 2612.66 	
Date: Aug 15
Value: 2598.31 	
Date: Aug 10
Value: 2595.37 	
Date: Aug 05
Value: 2592.98 	
Date: Jul 31
Value: 2589.82 	
Date: Jul 25
Value: 2587.15 	
Date: Jul 20
Value: 2582.88 	
Date: Jul 15
Value: 2578.38 	
Date: Jul 10
Value: 2576.25 	
Date: Jul 05
Value: 2574.16 	
Date: Jun 30
Value: 2570.41 	
Date: Jun 25
Value: 2535.59 	
Date: Jun 20
Value: 2510.54 	
Date: Jun 15
Value: 2508.28 	
Date: Jun 10
Value: 2502.77 	
Date: Jun 05
Value: 2499.16 	
Date: May 31
Value: 2496.9 	
Date: May 25
Value: 2489.08 	
Date: May 20
Value: 2476 	
Date: May 15
Value: 2449.24 	
Date: May 10
Value: 2438.93 	
Date: May 05
Value: 2420.59 	
Date: Apr 30
Value: 2396.85 	
Date: Apr 25
Value: 2391.88 	
Date: Apr 20
Value: 2352.61 	
Date: Apr 15
Value: 2332.02 	
Date: Apr 10
Value: 2328.67 	
Date: Apr 05
Value: 2325.76 	
Date: Mar 31
Value: 2315.9 	
Date: Mar 25
Value: 2304.04 	
Date: Mar 20
Value: 2295.35 	
Date: Mar 15
Value: 2290.84 	
Date: Mar 10
Value: 2266.27 	
Date: Mar 05
Value: 2254.11 	
Date: Feb 28
Value: 2237.31 	
Date: Feb 25
Value: 2231.08 	
Date: Feb 20
Value: 2223.82 	
Date: Feb 15
Value: 2222.75 	
Date: Feb 10
Value: 2211.75 	
Date: Feb 05
Value: 2205.26 	
Date: Jan 31
Value: 2203.16 	
Date: Jan 25
Value: 2202.03 	
Date: Jan 20
Value: 2199.32 	
Date: Jan 15
Value: 2182.62 	
Date: Jan 10
Value: 2179.45 	
Date: Jan 05
Value: 2166.26 	
Date: Dec 31
Value: 2156.34 	
Date: Dec 25
Value: 2154.91 	
Date: Dec 20
Value: 2146.21 	
Date: Dec 15
Value: 2144.43 	
Date: Dec 10
Value: 2111.78 	
Date: Dec 05
Value: 2109.6 	
Date: Oct 31
Value: 623.52 	
Date: Oct 25
Value: 612.38 	
Date: Oct 20
Value: 602.35 	
Date: Oct 15
Value: 594.85 	
Date: Oct 10
Value: 583.14 	
Date: Oct 05
Value: 572.01 	
Date: Sep 30
Value: 564.74 	
Date: Sep 25
Value: 558.93 	
Date: Sep 20
Value: 554.62 	
Date: Sep 15
Value: 550.56 	
Date: Sep 10
Value: 546.98 	
Date: Sep 05
Value: 542.97 	
Date: Aug 31
Value: 536.94 	
Date: Aug 25
Value: 524.97 	
Date: Aug 20
Value: 517.14 	
Date: Aug 15
Value: 509.52 	
Date: Aug 10
Value: 501.39 	
Date: Aug 05
Value: 489.69 	
Date: Jul 31
Value: 481.14 	
Date: Jul 25
Value: 470.83 	
Date: Jul 20
Value: 465.19 	
Date: Jul 15
Value: 459.83 	
Date: Jul 10
Value: 452.5 	
Date: Jul 05
Value: 446.21 	
Date: Jun 30
Value: 438.76 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 413.03 	
Date: Jun 10
Value: 402.79 	
Date: Jun 05
Value: 391.83 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 366.82 	
Date: May 20
Value: 352.94 	
Date: May 15
Value: 341.06 	
Date: May 10
Value: 326.95 	
Date: May 05
Value: 313.4 	
Date: Apr 30
Value: 300.06 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 277.23 	
Date: Apr 15
Value: 263.06 	
Date: Apr 10
Value: 248.4 	
Date: Apr 05
Value: 234.83 	
Date: Mar 31
Value: 222.24 	
Date: Mar 25
Value: 206.19 	
Date: Mar 20
Value: 194.79 	
Date: Mar 15
Value: 184.31 	
Date: Mar 10
Value: 174.82 	
Date: Mar 05
Value: 163.4 	
Date: Feb 28
Value: 151.77 	
Date: Feb 25
Value: 146.15 	
Date: Feb 20
Value: 135.45 	
Date: Feb 15
Value: 127.77 	
Date: Feb 10
Value: 116.66 	
Date: Feb 05
Value: 106.89 	
Date: Jan 31
Value: 98.76 	
Date: Jan 25
Value: 87.04 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 68.26 	
Date: Jan 10
Value: 62.66 	
Date: Jan 05
Value: 52.58 	
Date: Dec 31
Value: 43.76 	
Date: Dec 25
Value: 30.83 	
Date: Dec 20
Value: 20.51 	
Date: Dec 15
Value: 10.61 	
Date: Nov 30
Value: 2104.8 	
Date: Nov 25
Value: 2085.34 	
Date: Nov 20
Value: 2059.96 	
Date: Nov 15
Value: 2043.05 	
Date: Nov 10
Value: 2035.82 	
Date: Nov 05
Value: 2034.42 	
Date: Oct 31
Value: 2033.16 	
Date: Oct 25
Value: 2031.27 	
Date: Oct 20
Value: 2029.86 	
Date: Oct 15
Value: 2028.5 	
Date: Oct 10
Value: 2025.77 	
Date: Oct 05
Value: 2018.94 	
Date: Sep 30
Value: 1994.94 	
Date: Sep 25
Value: 1990.17 	
Date: Sep 20
Value: 1987.66 	
Date: Sep 15
Value: 1980.52 	
Date: Sep 10
Value: 1972.88 	
Date: Sep 05
Value: 1963.98 	
Date: Aug 31
Value: 1961.29 	
Date: Aug 25
Value: 1952.9 	
Date: Aug 20
Value: 1947.66 	
Date: Aug 15
Value: 1933.31 	
Date: Aug 10
Value: 1930.37 	
Date: Aug 05
Value: 1927.98 	
Date: Jul 31
Value: 1924.82 	
Date: Jul 25
Value: 1922.15 	
Date: Jul 20
Value: 1917.88 	
Date: Jul 15
Value: 1913.38 	
Date: Jul 10
Value: 1911.25 	
Date: Jul 05
Value: 1909.16 	
Date: Jun 30
Value: 1905.41 	
Date: Jun 25
Value: 1870.59 	
Date: Jun 20
Value: 1845.53 	
Date: Jun 15
Value: 1843.28 	
Date: Jun 10
Value: 1837.77 	
Date: Jun 05
Value: 1834.16 	
Date: May 31
Value: 1831.89 	
Date: May 25
Value: 1824.07 	
Date: May 20
Value: 1811 	
Date: May 15
Value: 1784.24 	
Date: May 10
Value: 1773.93 	
Date: May 05
Value: 1755.59 	
Date: Apr 30
Value: 1731.84 	
Date: Apr 25
Value: 1726.88 	
Date: Apr 20
Value: 2370.15 	
Date: Apr 15
Value: 2365.7 	
Date: Apr 10
Value: 2359.95 	
Date: Apr 05
Value: 2355.51 	
Date: Mar 31
Value: 2346.26 	
Date: Mar 25
Value: 2303.44 	
Date: Mar 20
Value: 2284.82 	
Date: Mar 15
Value: 2279.71 	
Date: Mar 10
Value: 2271.03 	
Date: Mar 05
Value: 2268.52 	
Date: Feb 28
Value: 2262.27 	
Date: Feb 25
Value: 2261.41 	
Date: Feb 20
Value: 2260.17 	
Date: Feb 15
Value: 2258.12 	
Date: Feb 10
Value: 2256.86 	
Date: Feb 05
Value: 2255.83 	
Date: Jan 31
Value: 2254.3 	
Date: Jan 25
Value: 2249.76 	
Date: Jan 20
Value: 2248.62 	
Date: Jan 15
Value: 2245.94 	
Date: Jan 10
Value: 2234.78 	
Date: Jan 05
Value: 2230.51 	
Date: Dec 31
Value: 2224.43 	
Date: Dec 25
Value: 2222.51 	
Date: Dec 20
Value: 2181.09 	
Date: Dec 15
Value: 2174.56 	
Date: Dec 10
Value: 2163.64 	
Date: Dec 05
Value: 2126.64 	
Date: Nov 30
Value: 2098.1 	
Date: Nov 25
Value: 2058.59 	
Date: Nov 20
Value: 2034.64 	
Date: Nov 15
Value: 2016.77 	
Date: Nov 10
Value: 2006.13 	
Date: Nov 05
Value: 1976.5 	
Date: Oct 31
Value: 2698.16 	
Date: Oct 25
Value: 2696.27 	
Date: Oct 20
Value: 2694.86 	
Date: Oct 15
Value: 2693.5 	
Date: Oct 10
Value: 2690.77 	
Date: Oct 05
Value: 2683.94 	
Date: Sep 30
Value: 2659.94 	
Date: Sep 25
Value: 2655.17 	
Date: Sep 20
Value: 2652.66 	
Date: Sep 15
Value: 2645.52 	
Date: Sep 10
Value: 2637.88 	
Date: Sep 05
Value: 2628.98 	
Date: Aug 31
Value: 2626.29 	
Date: Aug 25
Value: 2617.9 	
Date: Aug 20
Value: 2612.66 	
Date: Aug 15
Value: 2598.31 	
Date: Aug 10
Value: 2595.37 	
Date: Aug 05
Value: 2592.98 	
Date: Jul 31
Value: 2589.82 	
Date: Jul 25
Value: 2587.15 	
Date: Jul 20
Value: 2582.88 	
Date: Jul 15
Value: 2578.38 	
Date: Jul 10
Value: 2576.25 	
Date: Jul 05
Value: 2574.16 	
Date: Jun 30
Value: 2570.41 	
Date: Jun 25
Value: 2535.59 	
Date: Jun 20
Value: 2510.54 	
Date: Jun 15
Value: 2508.28 	
Date: Jun 10
Value: 2502.77 	
Date: Jun 05
Value: 2499.16 	
Date: May 31
Value: 2496.9 	
Date: May 25
Value: 2489.08 	
Date: May 20
Value: 2476 	
Date: May 15
Value: 2449.24 	
Date: May 10
Value: 2438.93 	
Date: May 05
Value: 2420.59 	
Date: Apr 30
Value: 2396.85 	
Date: Apr 25
Value: 2391.88 	
Date: Apr 20
Value: 2352.61 	
Date: Apr 15
Value: 2332.02 	
Date: Apr 10
Value: 2328.67 	
Date: Apr 05
Value: 2325.76 	
Date: Mar 31
Value: 2315.9 	
Date: Mar 25
Value: 2304.04 	
Date: Mar 20
Value: 2295.35 	
Date: Mar 15
Value: 2290.84 	
Date: Mar 10
Value: 2266.27 	
Date: Mar 05
Value: 2254.11 	
Date: Feb 28
Value: 2237.31 	
Date: Feb 25
Value: 2231.08 	
Date: Feb 20
Value: 2223.82 	
Date: Feb 15
Value: 2222.75 	
Date: Feb 10
Value: 2211.75 	
Date: Feb 05
Value: 2205.26 	
Date: Jan 31
Value: 2203.16 	
Date: Jan 25
Value: 2202.03 	
Date: Jan 20
Value: 2199.32 	
Date: Jan 15
Value: 2182.62 	
Date: Jan 10
Value: 2179.45 	
Date: Jan 05
Value: 2166.26 	
Date: Dec 31
Value: 2156.34 	
Date: Dec 25
Value: 2154.91 	
Date: Dec 20
Value: 2146.21 	
Date: Dec 15
Value: 2144.43 	
Date: Dec 10
Value: 2111.78 	
Date: Dec 05
Value: 2109.6 	
Date: Oct 31
Value: 623.52 	
Date: Oct 25
Value: 612.38 	
Date: Oct 20
Value: 602.35 	
Date: Oct 15
Value: 594.85 	
Date: Oct 10
Value: 583.14 	
Date: Oct 05
Value: 572.01 	
Date: Sep 30
Value: 564.74 	
Date: Sep 25
Value: 558.93 	
Date: Sep 20
Value: 554.62 	
Date: Sep 15
Value: 550.56 	
Date: Sep 10
Value: 546.98 	
Date: Sep 05
Value: 542.97 	
Date: Aug 31
Value: 536.94 	
Date: Aug 25
Value: 524.97 	
Date: Aug 20
Value: 517.14 	
Date: Aug 15
Value: 509.52 	
Date: Aug 10
Value: 501.39 	
Date: Aug 05
Value: 489.69 	
Date: Jul 31
Value: 481.14 	
Date: Jul 25
Value: 470.83 	
Date: Jul 20
Value: 465.19 	
Date: Jul 15
Value: 459.83 	
Date: Jul 10
Value: 452.5 	
Date: Jul 05
Value: 446.21 	
Date: Jun 30
Value: 438.76 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 413.03 	
Date: Jun 10
Value: 402.79 	
Date: Jun 05
Value: 391.83 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 366.82 	
Date: May 20
Value: 352.94 	
Date: May 15
Value: 341.06 	
Date: May 10
Value: 326.95 	
Date: May 05
Value: 313.4 	
Date: Apr 30
Value: 300.06 	
Date: Apr 25
Value: 289.04 	
Date: Apr 20
Value: 277.23 	
Date: Apr 15
Value: 263.06 	
Date: Apr 10
Value: 248.4 	
Date: Apr 05
Value: 234.83 	
Date: Mar 31
Value: 222.24 	
Date: Mar 25
Value: 206.19 	
Date: Mar 20
Value: 194.79 	
Date: Mar 15
Value: 184.31 	
Date: Mar 10
Value: 174.82 	
Date: Mar 05
Value: 163.4 	
Date: Feb 28
Value: 151.77 	
Date: Feb 25
Value: 146.15 	
Date: Feb 20
Value: 135.45 	
Date: Feb 15
Value: 127.77 	
Date: Feb 10
Value: 116.66 	
Date: Feb 05
Value: 106.89 	
Date: Jan 31
Value: 98.76 	
Date: Jan 25
Value: 87.04 	
Date: Jan 20
Value: 76.37 	
Date: Jan 15
Value: 68.26 	
Date: Jan 10
Value: 62.66 	
Date: Jan 05
Value: 52.58 	
Date: Dec 31
Value: 43.76 	
Date: Dec 25
Value: 30.83 	
Date: Dec 20
Value: 20.51

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76
	
Date: Nov 30
Value: 2421.16 	
Date: Nov 25
Value: 2394.64 	
Date: Nov 20
Value: 2367.3 	
Date: Nov 15
Value: 2351.98 	
Date: Nov 10
Value: 2347.79 	
Date: Nov 05
Value: 2346.57 	
Date: Oct 31
Value: 2345.44 	
Date: Oct 25
Value: 2343.24 	
Date: Oct 20
Value: 2341.63 	
Date: Oct 15
Value: 2340.05 	
Date: Oct 10
Value: 2338.35 	
Date: Oct 05
Value: 2331.37 	
Date: Sep 30
Value: 2297.69 	
Date: Sep 25
Value: 2290.23 	
Date: Sep 20
Value: 2286.68 	
Date: Sep 15
Value: 2279.02 	
Date: Sep 10
Value: 2266.7 	
Date: Sep 05
Value: 2248.5 	
Date: Aug 31
Value: 2245.51 	
Date: Aug 25
Value: 2240.08 	
Date: Aug 20
Value: 2234.23 	
Date: Aug 15
Value: 2218.18 	
Date: Aug 10
Value: 2215.72 	
Date: Aug 05
Value: 2213.3 	
Date: Jul 31
Value: 2210.21 	
Date: Jul 25
Value: 2206.86 	
Date: Jul 20
Value: 2199.54 	
Date: Jul 15
Value: 2192.05 	
Date: Jul 10
Value: 2189.16 	
Date: Jul 05
Value: 2186.39 	
Date: Jun 30
Value: 2179.12 	
Date: Jun 25
Value: 2145.97 	
Date: Jun 20
Value: 2121.6 	
Date: Jun 15
Value: 2118.87 	
Date: Jun 10
Value: 2113.42 	
Date: Jun 05
Value: 2110.21 	
Date: May 31
Value: 2106.93 	
Date: May 25
Value: 2097.45 	
Date: May 20
Value: 2088.14 	
Date: May 15
Value: 2059.39 	
Date: May 10
Value: 2047.84 	
Date: May 05
Value: 2030.77 	
Date: Apr 30
Value: 2010.09 	
Date: Apr 25
Value: 2004.54 	
Date: Apr 20
Value: 2772.43 	
Date: Apr 15
Value: 2766.55 	
Date: Apr 10
Value: 2757.3 	
Date: Apr 05
Value: 2748.79 	
Date: Mar 31
Value: 2738.31 	
Date: Mar 25
Value: 2702.54 	
Date: Mar 20
Value: 2672.38 	
Date: Mar 15
Value: 2662.98 	
Date: Mar 10
Value: 2649.18 	
Date: Mar 05
Value: 2644.71 	
Date: Feb 28
Value: 2636.69 	
Date: Feb 25
Value: 2635.79 	
Date: Feb 20
Value: 2634.53 	
Date: Feb 15
Value: 2632.51 	
Date: Feb 10
Value: 2631.23 	
Date: Feb 05
Value: 2630.11 	
Date: Jan 31
Value: 2628.14 	
Date: Jan 25
Value: 2619.69 	
Date: Jan 20
Value: 2618.4 	
Date: Jan 15
Value: 2615.44 	
Date: Jan 10
Value: 2600.77 	
Date: Jan 05
Value: 2594.82 	
Date: Dec 31
Value: 2586.76 	
Date: Dec 25
Value: 2580.93 	
Date: Dec 20
Value: 2519.57 	
Date: Dec 15
Value: 2507.98 	
Date: Dec 10
Value: 2494.38 	
Date: Dec 05
Value: 2455.34 	
Date: Nov 30
Value: 2452.08 	
Date: Nov 25
Value: 2395.43 	
Date: Nov 20
Value: 2364.34 	
Date: Nov 15
Value: 2347.35 	
Date: Nov 10
Value: 2335.64 	
Date: Nov 05
Value: 2300.01 	
Date: Oct 31
Value: 3149.66 	
Date: Oct 25
Value: 3147.46 	
Date: Oct 20
Value: 3145.85 	
Date: Oct 15
Value: 3144.27 	
Date: Oct 10
Value: 3142.57 	
Date: Oct 05
Value: 3135.59 	
Date: Sep 30
Value: 3101.91 	
Date: Sep 25
Value: 3094.45 	
Date: Sep 20
Value: 3090.9 	
Date: Sep 15
Value: 3083.24 	
Date: Sep 10
Value: 3070.92 	
Date: Sep 05
Value: 3052.72 	
Date: Aug 31
Value: 3049.73 	
Date: Aug 25
Value: 3044.3 	
Date: Aug 20
Value: 3038.45 	
Date: Aug 15
Value: 3022.4 	
Date: Aug 10
Value: 3019.94 	
Date: Aug 05
Value: 3017.52 	
Date: Jul 31
Value: 3014.43 	
Date: Jul 25
Value: 3011.08 	
Date: Jul 20
Value: 3003.76 	
Date: Jul 15
Value: 2996.26 	
Date: Jul 10
Value: 2993.38 	
Date: Jul 05
Value: 2990.61 	
Date: Jun 30
Value: 2983.34 	
Date: Jun 25
Value: 2950.19 	
Date: Jun 20
Value: 2925.82 	
Date: Jun 15
Value: 2923.09 	
Date: Jun 10
Value: 2917.64 	
Date: Jun 05
Value: 2914.43 	
Date: May 31
Value: 2911.15 	
Date: May 25
Value: 2901.67 	
Date: May 20
Value: 2892.36 	
Date: May 15
Value: 2863.61 	
Date: May 10
Value: 2852.06 	
Date: May 05
Value: 2834.99 	
Date: Apr 30
Value: 2814.31 	
Date: Apr 25
Value: 2808.76 	
Date: Apr 20
Value: 2761.38 	
Date: Apr 15
Value: 2737.52 	
Date: Apr 10
Value: 2732.9 	
Date: Apr 05
Value: 2728.44 	
Date: Mar 31
Value: 2719.31 	
Date: Mar 25
Value: 2699.46 	
Date: Mar 20
Value: 2686.36 	
Date: Mar 15
Value: 2678.35 	
Date: Mar 10
Value: 2652.69 	
Date: Mar 05
Value: 2639.96 	
Date: Feb 28
Value: 2612.57 	
Date: Feb 25
Value: 2602.99 	
Date: Feb 20
Value: 2593.76 	
Date: Feb 15
Value: 2592.38 	
Date: Feb 10
Value: 2582.73 	
Date: Feb 05
Value: 2573.52 	
Date: Jan 31
Value: 2571.73 	
Date: Jan 25
Value: 2570.61 	
Date: Jan 20
Value: 2566.83 	
Date: Jan 15
Value: 2549.64 	
Date: Jan 10
Value: 2546.57 	
Date: Jan 05
Value: 2535 	
Date: Dec 31
Value: 2524.21 	
Date: Dec 25
Value: 2522.07 	
Date: Dec 20
Value: 2513.12 	
Date: Dec 15
Value: 2511.11 	
Date: Dec 10
Value: 2471.06 	
Date: Dec 05
Value: 2463.57 	
Date: Oct 31
Value: 748.79 	
Date: Oct 25
Value: 736.19 	
Date: Oct 20
Value: 724.95 	
Date: Oct 15
Value: 716.01 	
Date: Oct 10
Value: 702.77 	
Date: Oct 05
Value: 691.01 	
Date: Sep 30
Value: 681.48 	
Date: Sep 25
Value: 674.82 	
Date: Sep 20
Value: 668.48 	
Date: Sep 15
Value: 662.7 	
Date: Sep 10
Value: 656.68 	
Date: Sep 05
Value: 651.01 	
Date: Aug 31
Value: 643.84 	
Date: Aug 25
Value: 632.64 	
Date: Aug 20
Value: 625.32 	
Date: Aug 15
Value: 618.8 	
Date: Aug 10
Value: 611.76 	
Date: Aug 05
Value: 599.86 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 582.15 	
Date: Jul 20
Value: 575.91 	
Date: Jul 15
Value: 570.48 	
Date: Jul 10
Value: 563.22 	
Date: Jul 05
Value: 556.55 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.11 	
Date: Jun 20
Value: 531.21 	
Date: Jun 15
Value: 518.46 	
Date: Jun 10
Value: 508.81 	
Date: Jun 05
Value: 498 	
Date: May 31
Value: 485.8 	
Date: May 25
Value: 471.22 	
Date: May 20
Value: 456.6 	
Date: May 15
Value: 443.05 	
Date: May 10
Value: 427.85 	
Date: May 05
Value: 413.56 	
Date: Apr 30
Value: 399.4 	
Date: Apr 25
Value: 386.23 	
Date: Apr 20
Value: 370.98 	
Date: Apr 15
Value: 353.64 	
Date: Apr 10
Value: 337.36 	
Date: Apr 05
Value: 322.25 	
Date: Mar 31
Value: 307.58 	
Date: Mar 25
Value: 288.19 	
Date: Mar 20
Value: 273.9 	
Date: Mar 15
Value: 259 	
Date: Mar 10
Value: 246.66 	
Date: Mar 05
Value: 230.97 	
Date: Feb 28
Value: 214.75 	
Date: Feb 25
Value: 207.48 	
Date: Feb 20
Value: 193.05 	
Date: Feb 15
Value: 182.96 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 142.78 	
Date: Jan 25
Value: 126.06 	
Date: Jan 20
Value: 112.83 	
Date: Jan 15
Value: 103.1 	
Date: Jan 10
Value: 95.11 	
Date: Jan 05
Value: 81.64 	
Date: Dec 31
Value: 68.19 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 33.01 	
Date: Dec 15
Value: 16.25 	
Date: Nov 30
Value: 2421.16 	
Date: Nov 25
Value: 2394.64 	
Date: Nov 20
Value: 2367.3 	
Date: Nov 15
Value: 2351.98 	
Date: Nov 10
Value: 2347.79 	
Date: Nov 05
Value: 2346.57 	
Date: Oct 31
Value: 2345.44 	
Date: Oct 25
Value: 2343.24 	
Date: Oct 20
Value: 2341.63 	
Date: Oct 15
Value: 2340.05 	
Date: Oct 10
Value: 2338.35 	
Date: Oct 05
Value: 2331.37 	
Date: Sep 30
Value: 2297.69 	
Date: Sep 25
Value: 2290.23 	
Date: Sep 20
Value: 2286.68 	
Date: Sep 15
Value: 2279.02 	
Date: Sep 10
Value: 2266.7 	
Date: Sep 05
Value: 2248.5 	
Date: Aug 31
Value: 2245.51 	
Date: Aug 25
Value: 2240.08 	
Date: Aug 20
Value: 2234.23 	
Date: Aug 15
Value: 2218.18 	
Date: Aug 10
Value: 2215.72 	
Date: Aug 05
Value: 2213.3 	
Date: Jul 31
Value: 2210.21 	
Date: Jul 25
Value: 2206.86 	
Date: Jul 20
Value: 2199.54 	
Date: Jul 15
Value: 2192.05 	
Date: Jul 10
Value: 2189.16 	
Date: Jul 05
Value: 2186.39 	
Date: Jun 30
Value: 2179.12 	
Date: Jun 25
Value: 2145.97 	
Date: Jun 20
Value: 2121.6 	
Date: Jun 15
Value: 2118.87 	
Date: Jun 10
Value: 2113.42 	
Date: Jun 05
Value: 2110.21 	
Date: May 31
Value: 2106.93 	
Date: May 25
Value: 2097.45 	
Date: May 20
Value: 2088.14 	
Date: May 15
Value: 2059.39 	
Date: May 10
Value: 2047.84 	
Date: May 05
Value: 2030.77 	
Date: Apr 30
Value: 2010.09 	
Date: Apr 25
Value: 2004.54 	
Date: Apr 20
Value: 2772.43 	
Date: Apr 15
Value: 2766.55 	
Date: Apr 10
Value: 2757.3 	
Date: Apr 05
Value: 2748.79 	
Date: Mar 31
Value: 2738.31 	
Date: Mar 25
Value: 2702.54 	
Date: Mar 20
Value: 2672.38 	
Date: Mar 15
Value: 2662.98 	
Date: Mar 10
Value: 2649.18 	
Date: Mar 05
Value: 2644.71 	
Date: Feb 28
Value: 2636.69 	
Date: Feb 25
Value: 2635.79 	
Date: Feb 20
Value: 2634.53 	
Date: Feb 15
Value: 2632.51 	
Date: Feb 10
Value: 2631.23 	
Date: Feb 05
Value: 2630.11 	
Date: Jan 31
Value: 2628.14 	
Date: Jan 25
Value: 2619.69 	
Date: Jan 20
Value: 2618.4 	
Date: Jan 15
Value: 2615.44 	
Date: Jan 10
Value: 2600.77 	
Date: Jan 05
Value: 2594.82 	
Date: Dec 31
Value: 2586.76 	
Date: Dec 25
Value: 2580.93 	
Date: Dec 20
Value: 2519.57 	
Date: Dec 15
Value: 2507.98 	
Date: Dec 10
Value: 2494.38 	
Date: Dec 05
Value: 2455.34 	
Date: Nov 30
Value: 2452.08 	
Date: Nov 25
Value: 2395.43 	
Date: Nov 20
Value: 2364.34 	
Date: Nov 15
Value: 2347.35 	
Date: Nov 10
Value: 2335.64 	
Date: Nov 05
Value: 2300.01 	
Date: Oct 31
Value: 3149.66 	
Date: Oct 25
Value: 3147.46 	
Date: Oct 20
Value: 3145.85 	
Date: Oct 15
Value: 3144.27 	
Date: Oct 10
Value: 3142.57 	
Date: Oct 05
Value: 3135.59 	
Date: Sep 30
Value: 3101.91 	
Date: Sep 25
Value: 3094.45 	
Date: Sep 20
Value: 3090.9 	
Date: Sep 15
Value: 3083.24 	
Date: Sep 10
Value: 3070.92 	
Date: Sep 05
Value: 3052.72 	
Date: Aug 31
Value: 3049.73 	
Date: Aug 25
Value: 3044.3 	
Date: Aug 20
Value: 3038.45 	
Date: Aug 15
Value: 3022.4 	
Date: Aug 10
Value: 3019.94 	
Date: Aug 05
Value: 3017.52 	
Date: Jul 31
Value: 3014.43 	
Date: Jul 25
Value: 3011.08 	
Date: Jul 20
Value: 3003.76 	
Date: Jul 15
Value: 2996.26 	
Date: Jul 10
Value: 2993.38 	
Date: Jul 05
Value: 2990.61 	
Date: Jun 30
Value: 2983.34 	
Date: Jun 25
Value: 2950.19 	
Date: Jun 20
Value: 2925.82 	
Date: Jun 15
Value: 2923.09 	
Date: Jun 10
Value: 2917.64 	
Date: Jun 05
Value: 2914.43 	
Date: May 31
Value: 2911.15 	
Date: May 25
Value: 2901.67 	
Date: May 20
Value: 2892.36 	
Date: May 15
Value: 2863.61 	
Date: May 10
Value: 2852.06 	
Date: May 05
Value: 2834.99 	
Date: Apr 30
Value: 2814.31 	
Date: Apr 25
Value: 2808.76 	
Date: Apr 20
Value: 2761.38 	
Date: Apr 15
Value: 2737.52 	
Date: Apr 10
Value: 2732.9 	
Date: Apr 05
Value: 2728.44 	
Date: Mar 31
Value: 2719.31 	
Date: Mar 25
Value: 2699.46 	
Date: Mar 20
Value: 2686.36 	
Date: Mar 15
Value: 2678.35 	
Date: Mar 10
Value: 2652.69 	
Date: Mar 05
Value: 2639.96 	
Date: Feb 28
Value: 2612.57 	
Date: Feb 25
Value: 2602.99 	
Date: Feb 20
Value: 2593.76 	
Date: Feb 15
Value: 2592.38 	
Date: Feb 10
Value: 2582.73 	
Date: Feb 05
Value: 2573.52 	
Date: Jan 31
Value: 2571.73 	
Date: Jan 25
Value: 2570.61 	
Date: Jan 20
Value: 2566.83 	
Date: Jan 15
Value: 2549.64 	
Date: Jan 10
Value: 2546.57 	
Date: Jan 05
Value: 2535 	
Date: Dec 31
Value: 2524.21 	
Date: Dec 25
Value: 2522.07 	
Date: Dec 20
Value: 2513.12 	
Date: Dec 15
Value: 2511.11 	
Date: Dec 10
Value: 2471.06 	
Date: Dec 05
Value: 2463.57 	
Date: Oct 31
Value: 748.79 	
Date: Oct 25
Value: 736.19 	
Date: Oct 20
Value: 724.95 	
Date: Oct 15
Value: 716.01 	
Date: Oct 10
Value: 702.77 	
Date: Oct 05
Value: 691.01 	
Date: Sep 30
Value: 681.48 	
Date: Sep 25
Value: 674.82 	
Date: Sep 20
Value: 668.48 	
Date: Sep 15
Value: 662.7 	
Date: Sep 10
Value: 656.68 	
Date: Sep 05
Value: 651.01 	
Date: Aug 31
Value: 643.84 	
Date: Aug 25
Value: 632.64 	
Date: Aug 20
Value: 625.32 	
Date: Aug 15
Value: 618.8 	
Date: Aug 10
Value: 611.76 	
Date: Aug 05
Value: 599.86 	
Date: Jul 31
Value: 591.46 	
Date: Jul 25
Value: 582.15 	
Date: Jul 20
Value: 575.91 	
Date: Jul 15
Value: 570.48 	
Date: Jul 10
Value: 563.22 	
Date: Jul 05
Value: 556.55 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.11 	
Date: Jun 20
Value: 531.21 	
Date: Jun 15
Value: 518.46 	
Date: Jun 10
Value: 508.81 	
Date: Jun 05
Value: 498 	
Date: May 31
Value: 485.8 	
Date: May 25
Value: 471.22 	
Date: May 20
Value: 456.6 	
Date: May 15
Value: 443.05 	
Date: May 10
Value: 427.85 	
Date: May 05
Value: 413.56 	
Date: Apr 30
Value: 399.4 	
Date: Apr 25
Value: 386.23 	
Date: Apr 20
Value: 370.98 	
Date: Apr 15
Value: 353.64 	
Date: Apr 10
Value: 337.36 	
Date: Apr 05
Value: 322.25 	
Date: Mar 31
Value: 307.58 	
Date: Mar 25
Value: 288.19 	
Date: Mar 20
Value: 273.9 	
Date: Mar 15
Value: 259 	
Date: Mar 10
Value: 246.66 	
Date: Mar 05
Value: 230.97 	
Date: Feb 28
Value: 214.75 	
Date: Feb 25
Value: 207.48 	
Date: Feb 20
Value: 193.05 	
Date: Feb 15
Value: 182.96 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 142.78 	
Date: Jan 25
Value: 126.06 	
Date: Jan 20
Value: 112.83 	
Date: Jan 15
Value: 103.1 	
Date: Jan 10
Value: 95.11 	
Date: Jan 05
Value: 81.64 	
Date: Dec 31
Value: 68.19 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 33.01

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42
	
Date: Nov 30
Value: 1682.14 	
Date: Nov 25
Value: 1666.78 	
Date: Nov 20
Value: 1646.53 	
Date: Nov 15
Value: 1633.02 	
Date: Nov 10
Value: 1629.98 	
Date: Nov 05
Value: 1628.78 	
Date: Oct 31
Value: 1627.68 	
Date: Oct 25
Value: 1626.11 	
Date: Oct 20
Value: 1624.92 	
Date: Oct 15
Value: 1623.76 	
Date: Oct 10
Value: 1620.94 	
Date: Oct 05
Value: 1615.98 	
Date: Sep 30
Value: 1595.5 	
Date: Sep 25
Value: 1590.26 	
Date: Sep 20
Value: 1586.88 	
Date: Sep 15
Value: 1575.86 	
Date: Sep 10
Value: 1565.9 	
Date: Sep 05
Value: 1555.47 	
Date: Aug 31
Value: 1552.9 	
Date: Aug 25
Value: 1545.04 	
Date: Aug 20
Value: 1541.35 	
Date: Aug 15
Value: 1523.56 	
Date: Aug 10
Value: 1521.31 	
Date: Aug 05
Value: 1519.62 	
Date: Jul 31
Value: 1517.33 	
Date: Jul 25
Value: 1515.19 	
Date: Jul 20
Value: 1511.07 	
Date: Jul 15
Value: 1506.72 	
Date: Jul 10
Value: 1504.92 	
Date: Jul 05
Value: 1503.15 	
Date: Jun 30
Value: 1498.73 	
Date: Jun 25
Value: 1473.03 	
Date: Jun 20
Value: 1450.15 	
Date: Jun 15
Value: 1448.19 	
Date: Jun 10
Value: 1441.35 	
Date: Jun 05
Value: 1437.54 	
Date: May 31
Value: 1435.59 	
Date: May 25
Value: 1429.22 	
Date: May 20
Value: 1417.01 	
Date: May 15
Value: 1394.56 	
Date: May 10
Value: 1385.78 	
Date: May 05
Value: 1368.84 	
Date: Apr 30
Value: 1350.39 	
Date: Apr 25
Value: 1346.5 	
Date: Apr 20
Value: 1871.69 	
Date: Apr 15
Value: 1868.53 	
Date: Apr 10
Value: 1864.06 	
Date: Apr 05
Value: 1860.81 	
Date: Mar 31
Value: 1853.8 	
Date: Mar 25
Value: 1822.93 	
Date: Mar 20
Value: 1810.85 	
Date: Mar 15
Value: 1807.62 	
Date: Mar 10
Value: 1802.72 	
Date: Mar 05
Value: 1801.02 	
Date: Feb 28
Value: 1796.77 	
Date: Feb 25
Value: 1796.13 	
Date: Feb 20
Value: 1795.2 	
Date: Feb 15
Value: 1793.61 	
Date: Feb 10
Value: 1792.64 	
Date: Feb 05
Value: 1791.86 	
Date: Jan 31
Value: 1790.53 	
Date: Jan 25
Value: 1787.51 	
Date: Jan 20
Value: 1786.74 	
Date: Jan 15
Value: 1785.33 	
Date: Jan 10
Value: 1777.62 	
Date: Jan 05
Value: 1775.02 	
Date: Dec 31
Value: 1771.09 	
Date: Dec 25
Value: 1767.79 	
Date: Dec 20
Value: 1732.7 	
Date: Dec 15
Value: 1727.32 	
Date: Dec 10
Value: 1721.35 	
Date: Dec 05
Value: 1696.3 	
Date: Nov 30
Value: 1661.62 	
Date: Nov 25
Value: 1632 	
Date: Nov 20
Value: 1613.07 	
Date: Nov 15
Value: 1602.29 	
Date: Nov 10
Value: 1596.22 	
Date: Nov 05
Value: 1578.66 	
Date: Oct 31
Value: 2156.23 	
Date: Oct 25
Value: 2154.67 	
Date: Oct 20
Value: 2153.47 	
Date: Oct 15
Value: 2152.31 	
Date: Oct 10
Value: 2149.49 	
Date: Oct 05
Value: 2144.53 	
Date: Sep 30
Value: 2124.06 	
Date: Sep 25
Value: 2118.81 	
Date: Sep 20
Value: 2115.43 	
Date: Sep 15
Value: 2104.41 	
Date: Sep 10
Value: 2094.45 	
Date: Sep 05
Value: 2084.03 	
Date: Aug 31
Value: 2081.45 	
Date: Aug 25
Value: 2073.59 	
Date: Aug 20
Value: 2069.9 	
Date: Aug 15
Value: 2052.11 	
Date: Aug 10
Value: 2049.86 	
Date: Aug 05
Value: 2048.17 	
Date: Jul 31
Value: 2045.88 	
Date: Jul 25
Value: 2043.74 	
Date: Jul 20
Value: 2039.63 	
Date: Jul 15
Value: 2035.27 	
Date: Jul 10
Value: 2033.47 	
Date: Jul 05
Value: 2031.71 	
Date: Jun 30
Value: 2027.28 	
Date: Jun 25
Value: 2001.59 	
Date: Jun 20
Value: 1978.7 	
Date: Jun 15
Value: 1976.74 	
Date: Jun 10
Value: 1969.9 	
Date: Jun 05
Value: 1966.09 	
Date: May 31
Value: 1964.14 	
Date: May 25
Value: 1957.77 	
Date: May 20
Value: 1945.57 	
Date: May 15
Value: 1923.11 	
Date: May 10
Value: 1914.33 	
Date: May 05
Value: 1897.39 	
Date: Apr 30
Value: 1878.94 	
Date: Apr 25
Value: 1875.06 	
Date: Apr 20
Value: 1846.03 	
Date: Apr 15
Value: 1828.3 	
Date: Apr 10
Value: 1825.92 	
Date: Apr 05
Value: 1823.86 	
Date: Mar 31
Value: 1817.63 	
Date: Mar 25
Value: 1808 	
Date: Mar 20
Value: 1801.31 	
Date: Mar 15
Value: 1798.06 	
Date: Mar 10
Value: 1782.12 	
Date: Mar 05
Value: 1772.16 	
Date: Feb 28
Value: 1759.57 	
Date: Feb 25
Value: 1755.28 	
Date: Feb 20
Value: 1750.79 	
Date: Feb 15
Value: 1750.01 	
Date: Feb 10
Value: 1740.59 	
Date: Feb 05
Value: 1735.13 	
Date: Jan 31
Value: 1733.64 	
Date: Jan 25
Value: 1732.79 	
Date: Jan 20
Value: 1731.74 	
Date: Jan 15
Value: 1720.63 	
Date: Jan 10
Value: 1718.57 	
Date: Jan 05
Value: 1710.84 	
Date: Dec 31
Value: 1704.04 	
Date: Dec 25
Value: 1702.99 	
Date: Dec 20
Value: 1695.23 	
Date: Dec 15
Value: 1693.85 	
Date: Dec 10
Value: 1672.22 	
Date: Dec 05
Value: 1670.47 	
Date: Oct 31
Value: 503.79 	
Date: Oct 25
Value: 494.9 	
Date: Oct 20
Value: 486.11 	
Date: Oct 15
Value: 478.95 	
Date: Oct 10
Value: 468.72 	
Date: Oct 05
Value: 459.78 	
Date: Sep 30
Value: 452.86 	
Date: Sep 25
Value: 446.67 	
Date: Sep 20
Value: 441.38 	
Date: Sep 15
Value: 436.52 	
Date: Sep 10
Value: 431.37 	
Date: Sep 05
Value: 426.65 	
Date: Aug 31
Value: 420.57 	
Date: Aug 25
Value: 410.8 	
Date: Aug 20
Value: 404.46 	
Date: Aug 15
Value: 398.45 	
Date: Aug 10
Value: 391.38 	
Date: Aug 05
Value: 381.68 	
Date: Jul 31
Value: 374.16 	
Date: Jul 25
Value: 365.27 	
Date: Jul 20
Value: 360.12 	
Date: Jul 15
Value: 355.48 	
Date: Jul 10
Value: 348.83 	
Date: Jul 05
Value: 343.42 	
Date: Jun 30
Value: 336.86 	
Date: Jun 25
Value: 330.35 	
Date: Jun 20
Value: 322.2 	
Date: Jun 15
Value: 312.23 	
Date: Jun 10
Value: 302.77 	
Date: Jun 05
Value: 294.3 	
Date: May 31
Value: 284.23 	
Date: May 25
Value: 272.95 	
Date: May 20
Value: 261.17 	
Date: May 15
Value: 251.54 	
Date: May 10
Value: 239.66 	
Date: May 05
Value: 228.49 	
Date: Apr 30
Value: 217.89 	
Date: Apr 25
Value: 209.65 	
Date: Apr 20
Value: 199.86 	
Date: Apr 15
Value: 189.15 	
Date: Apr 10
Value: 178.4 	
Date: Apr 05
Value: 168.39 	
Date: Mar 31
Value: 158.76 	
Date: Mar 25
Value: 147.47 	
Date: Mar 20
Value: 139.67 	
Date: Mar 15
Value: 131.79 	
Date: Mar 10
Value: 125.39 	
Date: Mar 05
Value: 117.37 	
Date: Feb 28
Value: 108.98 	
Date: Feb 25
Value: 105.15 	
Date: Feb 20
Value: 97.39 	
Date: Feb 15
Value: 91.53 	
Date: Feb 10
Value: 83.27 	
Date: Feb 05
Value: 76.28 	
Date: Jan 31
Value: 70.67 	
Date: Jan 25
Value: 61.66 	
Date: Jan 20
Value: 54.25 	
Date: Jan 15
Value: 49.3 	
Date: Jan 10
Value: 45.32 	
Date: Jan 05
Value: 38.85 	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 22.89 	
Date: Dec 20
Value: 15.18 	
Date: Dec 15
Value: 7.75 	
Date: Nov 30
Value: 1682.14 	
Date: Nov 25
Value: 1666.78 	
Date: Nov 20
Value: 1646.53 	
Date: Nov 15
Value: 1633.02 	
Date: Nov 10
Value: 1629.98 	
Date: Nov 05
Value: 1628.78 	
Date: Oct 31
Value: 1627.68 	
Date: Oct 25
Value: 1626.11 	
Date: Oct 20
Value: 1624.92 	
Date: Oct 15
Value: 1623.76 	
Date: Oct 10
Value: 1620.94 	
Date: Oct 05
Value: 1615.98 	
Date: Sep 30
Value: 1595.5 	
Date: Sep 25
Value: 1590.26 	
Date: Sep 20
Value: 1586.88 	
Date: Sep 15
Value: 1575.86 	
Date: Sep 10
Value: 1565.9 	
Date: Sep 05
Value: 1555.47 	
Date: Aug 31
Value: 1552.9 	
Date: Aug 25
Value: 1545.04 	
Date: Aug 20
Value: 1541.35 	
Date: Aug 15
Value: 1523.56 	
Date: Aug 10
Value: 1521.31 	
Date: Aug 05
Value: 1519.62 	
Date: Jul 31
Value: 1517.33 	
Date: Jul 25
Value: 1515.19 	
Date: Jul 20
Value: 1511.07 	
Date: Jul 15
Value: 1506.72 	
Date: Jul 10
Value: 1504.92 	
Date: Jul 05
Value: 1503.15 	
Date: Jun 30
Value: 1498.73 	
Date: Jun 25
Value: 1473.03 	
Date: Jun 20
Value: 1450.15 	
Date: Jun 15
Value: 1448.19 	
Date: Jun 10
Value: 1441.35 	
Date: Jun 05
Value: 1437.54 	
Date: May 31
Value: 1435.59 	
Date: May 25
Value: 1429.22 	
Date: May 20
Value: 1417.01 	
Date: May 15
Value: 1394.56 	
Date: May 10
Value: 1385.78 	
Date: May 05
Value: 1368.84 	
Date: Apr 30
Value: 1350.39 	
Date: Apr 25
Value: 1346.5 	
Date: Apr 20
Value: 1871.69 	
Date: Apr 15
Value: 1868.53 	
Date: Apr 10
Value: 1864.06 	
Date: Apr 05
Value: 1860.81 	
Date: Mar 31
Value: 1853.8 	
Date: Mar 25
Value: 1822.93 	
Date: Mar 20
Value: 1810.85 	
Date: Mar 15
Value: 1807.62 	
Date: Mar 10
Value: 1802.72 	
Date: Mar 05
Value: 1801.02 	
Date: Feb 28
Value: 1796.77 	
Date: Feb 25
Value: 1796.13 	
Date: Feb 20
Value: 1795.2 	
Date: Feb 15
Value: 1793.61 	
Date: Feb 10
Value: 1792.64 	
Date: Feb 05
Value: 1791.86 	
Date: Jan 31
Value: 1790.53 	
Date: Jan 25
Value: 1787.51 	
Date: Jan 20
Value: 1786.74 	
Date: Jan 15
Value: 1785.33 	
Date: Jan 10
Value: 1777.62 	
Date: Jan 05
Value: 1775.02 	
Date: Dec 31
Value: 1771.09 	
Date: Dec 25
Value: 1767.79 	
Date: Dec 20
Value: 1732.7 	
Date: Dec 15
Value: 1727.32 	
Date: Dec 10
Value: 1721.35 	
Date: Dec 05
Value: 1696.3 	
Date: Nov 30
Value: 1661.62 	
Date: Nov 25
Value: 1632 	
Date: Nov 20
Value: 1613.07 	
Date: Nov 15
Value: 1602.29 	
Date: Nov 10
Value: 1596.22 	
Date: Nov 05
Value: 1578.66 	
Date: Oct 31
Value: 2156.23 	
Date: Oct 25
Value: 2154.67 	
Date: Oct 20
Value: 2153.47 	
Date: Oct 15
Value: 2152.31 	
Date: Oct 10
Value: 2149.49 	
Date: Oct 05
Value: 2144.53 	
Date: Sep 30
Value: 2124.06 	
Date: Sep 25
Value: 2118.81 	
Date: Sep 20
Value: 2115.43 	
Date: Sep 15
Value: 2104.41 	
Date: Sep 10
Value: 2094.45 	
Date: Sep 05
Value: 2084.03 	
Date: Aug 31
Value: 2081.45 	
Date: Aug 25
Value: 2073.59 	
Date: Aug 20
Value: 2069.9 	
Date: Aug 15
Value: 2052.11 	
Date: Aug 10
Value: 2049.86 	
Date: Aug 05
Value: 2048.17 	
Date: Jul 31
Value: 2045.88 	
Date: Jul 25
Value: 2043.74 	
Date: Jul 20
Value: 2039.63 	
Date: Jul 15
Value: 2035.27 	
Date: Jul 10
Value: 2033.47 	
Date: Jul 05
Value: 2031.71 	
Date: Jun 30
Value: 2027.28 	
Date: Jun 25
Value: 2001.59 	
Date: Jun 20
Value: 1978.7 	
Date: Jun 15
Value: 1976.74 	
Date: Jun 10
Value: 1969.9 	
Date: Jun 05
Value: 1966.09 	
Date: May 31
Value: 1964.14 	
Date: May 25
Value: 1957.77 	
Date: May 20
Value: 1945.57 	
Date: May 15
Value: 1923.11 	
Date: May 10
Value: 1914.33 	
Date: May 05
Value: 1897.39 	
Date: Apr 30
Value: 1878.94 	
Date: Apr 25
Value: 1875.06 	
Date: Apr 20
Value: 1846.03 	
Date: Apr 15
Value: 1828.3 	
Date: Apr 10
Value: 1825.92 	
Date: Apr 05
Value: 1823.86 	
Date: Mar 31
Value: 1817.63 	
Date: Mar 25
Value: 1808 	
Date: Mar 20
Value: 1801.31 	
Date: Mar 15
Value: 1798.06 	
Date: Mar 10
Value: 1782.12 	
Date: Mar 05
Value: 1772.16 	
Date: Feb 28
Value: 1759.57 	
Date: Feb 25
Value: 1755.28 	
Date: Feb 20
Value: 1750.79 	
Date: Feb 15
Value: 1750.01 	
Date: Feb 10
Value: 1740.59 	
Date: Feb 05
Value: 1735.13 	
Date: Jan 31
Value: 1733.64 	
Date: Jan 25
Value: 1732.79 	
Date: Jan 20
Value: 1731.74 	
Date: Jan 15
Value: 1720.63 	
Date: Jan 10
Value: 1718.57 	
Date: Jan 05
Value: 1710.84 	
Date: Dec 31
Value: 1704.04 	
Date: Dec 25
Value: 1702.99 	
Date: Dec 20
Value: 1695.23 	
Date: Dec 15
Value: 1693.85 	
Date: Dec 10
Value: 1672.22 	
Date: Dec 05
Value: 1670.47 	
Date: Oct 31
Value: 503.79 	
Date: Oct 25
Value: 494.9 	
Date: Oct 20
Value: 486.11 	
Date: Oct 15
Value: 478.95 	
Date: Oct 10
Value: 468.72 	
Date: Oct 05
Value: 459.78 	
Date: Sep 30
Value: 452.86 	
Date: Sep 25
Value: 446.67 	
Date: Sep 20
Value: 441.38 	
Date: Sep 15
Value: 436.52 	
Date: Sep 10
Value: 431.37 	
Date: Sep 05
Value: 426.65 	
Date: Aug 31
Value: 420.57 	
Date: Aug 25
Value: 410.8 	
Date: Aug 20
Value: 404.46 	
Date: Aug 15
Value: 398.45 	
Date: Aug 10
Value: 391.38 	
Date: Aug 05
Value: 381.68 	
Date: Jul 31
Value: 374.16 	
Date: Jul 25
Value: 365.27 	
Date: Jul 20
Value: 360.12 	
Date: Jul 15
Value: 355.48 	
Date: Jul 10
Value: 348.83 	
Date: Jul 05
Value: 343.42 	
Date: Jun 30
Value: 336.86 	
Date: Jun 25
Value: 330.35 	
Date: Jun 20
Value: 322.2 	
Date: Jun 15
Value: 312.23 	
Date: Jun 10
Value: 302.77 	
Date: Jun 05
Value: 294.3 	
Date: May 31
Value: 284.23 	
Date: May 25
Value: 272.95 	
Date: May 20
Value: 261.17 	
Date: May 15
Value: 251.54 	
Date: May 10
Value: 239.66 	
Date: May 05
Value: 228.49 	
Date: Apr 30
Value: 217.89 	
Date: Apr 25
Value: 209.65 	
Date: Apr 20
Value: 199.86 	
Date: Apr 15
Value: 189.15 	
Date: Apr 10
Value: 178.4 	
Date: Apr 05
Value: 168.39 	
Date: Mar 31
Value: 158.76 	
Date: Mar 25
Value: 147.47 	
Date: Mar 20
Value: 139.67 	
Date: Mar 15
Value: 131.79 	
Date: Mar 10
Value: 125.39 	
Date: Mar 05
Value: 117.37 	
Date: Feb 28
Value: 108.98 	
Date: Feb 25
Value: 105.15 	
Date: Feb 20
Value: 97.39 	
Date: Feb 15
Value: 91.53 	
Date: Feb 10
Value: 83.27 	
Date: Feb 05
Value: 76.28 	
Date: Jan 31
Value: 70.67 	
Date: Jan 25
Value: 61.66 	
Date: Jan 20
Value: 54.25 	
Date: Jan 15
Value: 49.3 	
Date: Jan 10
Value: 45.32 	
Date: Jan 05
Value: 38.85 	
Date: Dec 31
Value: 32.17 	
Date: Dec 25
Value: 22.89 	
Date: Dec 20
Value: 15.18

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83
	
Date: Nov 30
Value: 2036.71 	
Date: Nov 25
Value: 2007 	
Date: Nov 20
Value: 1990.45 	
Date: Nov 15
Value: 1982.54 	
Date: Nov 10
Value: 1975.95 	
Date: Nov 05
Value: 1973.88 	
Date: Oct 31
Value: 1971.98 	
Date: Oct 25
Value: 1970.22 	
Date: Oct 20
Value: 1968.89 	
Date: Oct 15
Value: 1967.57 	
Date: Oct 10
Value: 1965.91 	
Date: Oct 05
Value: 1963.72 	
Date: Sep 30
Value: 1956.6 	
Date: Sep 25
Value: 1952.61 	
Date: Sep 20
Value: 1949.73 	
Date: Sep 15
Value: 1940.89 	
Date: Sep 10
Value: 1932.81 	
Date: Sep 05
Value: 1926.42 	
Date: Aug 31
Value: 1923.28 	
Date: Aug 25
Value: 1920.11 	
Date: Aug 20
Value: 1910.77 	
Date: Aug 15
Value: 1880.81 	
Date: Aug 10
Value: 1878.72 	
Date: Aug 05
Value: 1876.83 	
Date: Jul 31
Value: 1874.67 	
Date: Jul 25
Value: 1872.14 	
Date: Jul 20
Value: 1869.01 	
Date: Jul 15
Value: 1866.12 	
Date: Jul 10
Value: 1863.75 	
Date: Jul 05
Value: 1861.34 	
Date: Jun 30
Value: 1853.57 	
Date: Jun 25
Value: 1837.42 	
Date: Jun 20
Value: 1814.62 	
Date: Jun 15
Value: 1811.36 	
Date: Jun 10
Value: 1803.92 	
Date: Jun 05
Value: 1798.46 	
Date: May 31
Value: 1789.88 	
Date: May 25
Value: 1780.61 	
Date: May 20
Value: 1771.61 	
Date: May 15
Value: 1751.33 	
Date: May 10
Value: 1745.14 	
Date: May 05
Value: 1739.36 	
Date: Apr 30
Value: 1717.58 	
Date: Apr 25
Value: 1712.55 	
Date: Apr 20
Value: 2315.7 	
Date: Apr 15
Value: 2311.48 	
Date: Apr 10
Value: 2305.72 	
Date: Apr 05
Value: 2299.41 	
Date: Mar 31
Value: 2283.65 	
Date: Mar 25
Value: 2245.25 	
Date: Mar 20
Value: 2230.28 	
Date: Mar 15
Value: 2226.5 	
Date: Mar 10
Value: 2219.54 	
Date: Mar 05
Value: 2217.74 	
Date: Feb 28
Value: 2213.62 	
Date: Feb 25
Value: 2213.09 	
Date: Feb 20
Value: 2211.81 	
Date: Feb 15
Value: 2210.14 	
Date: Feb 10
Value: 2209.14 	
Date: Feb 05
Value: 2208.3 	
Date: Jan 31
Value: 2207.5 	
Date: Jan 25
Value: 2202.97 	
Date: Jan 20
Value: 2202.2 	
Date: Jan 15
Value: 2200.56 	
Date: Jan 10
Value: 2185.63 	
Date: Jan 05
Value: 2183.62 	
Date: Dec 31
Value: 2179.13 	
Date: Dec 25
Value: 2173.07 	
Date: Dec 20
Value: 2121.65 	
Date: Dec 15
Value: 2116.02 	
Date: Dec 10
Value: 2111.22 	
Date: Dec 05
Value: 2053.86 	
Date: Nov 30
Value: 2159.62 	
Date: Nov 25
Value: 2134.65 	
Date: Nov 20
Value: 2117.84 	
Date: Nov 15
Value: 2104.39 	
Date: Nov 10
Value: 2096.56 	
Date: Nov 05
Value: 2083.65 	
Date: Oct 31
Value: 2711.16 	
Date: Oct 25
Value: 2709.4 	
Date: Oct 20
Value: 2708.08 	
Date: Oct 15
Value: 2706.76 	
Date: Oct 10
Value: 2705.1 	
Date: Oct 05
Value: 2702.91 	
Date: Sep 30
Value: 2695.78 	
Date: Sep 25
Value: 2691.79 	
Date: Sep 20
Value: 2688.91 	
Date: Sep 15
Value: 2680.08 	
Date: Sep 10
Value: 2672 	
Date: Sep 05
Value: 2665.6 	
Date: Aug 31
Value: 2662.46 	
Date: Aug 25
Value: 2659.29 	
Date: Aug 20
Value: 2649.96 	
Date: Aug 15
Value: 2619.99 	
Date: Aug 10
Value: 2617.9 	
Date: Aug 05
Value: 2616.02 	
Date: Jul 31
Value: 2613.86 	
Date: Jul 25
Value: 2611.32 	
Date: Jul 20
Value: 2608.2 	
Date: Jul 15
Value: 2605.31 	
Date: Jul 10
Value: 2602.94 	
Date: Jul 05
Value: 2600.53 	
Date: Jun 30
Value: 2592.76 	
Date: Jun 25
Value: 2576.61 	
Date: Jun 20
Value: 2553.81 	
Date: Jun 15
Value: 2550.55 	
Date: Jun 10
Value: 2543.11 	
Date: Jun 05
Value: 2537.64 	
Date: May 31
Value: 2529.07 	
Date: May 25
Value: 2519.8 	
Date: May 20
Value: 2510.8 	
Date: May 15
Value: 2490.51 	
Date: May 10
Value: 2484.33 	
Date: May 05
Value: 2478.54 	
Date: Apr 30
Value: 2456.76 	
Date: Apr 25
Value: 2451.74 	
Date: Apr 20
Value: 2419.92 	
Date: Apr 15
Value: 2401.16 	
Date: Apr 10
Value: 2397.6 	
Date: Apr 05
Value: 2394.06 	
Date: Mar 31
Value: 2390.58 	
Date: Mar 25
Value: 2381.63 	
Date: Mar 20
Value: 2377.66 	
Date: Mar 15
Value: 2374.79 	
Date: Mar 10
Value: 2352.06 	
Date: Mar 05
Value: 2339.84 	
Date: Feb 28
Value: 2316.3 	
Date: Feb 25
Value: 2310.16 	
Date: Feb 20
Value: 2304.75 	
Date: Feb 15
Value: 2303.93 	
Date: Feb 10
Value: 2284.71 	
Date: Feb 05
Value: 2281.27 	
Date: Jan 31
Value: 2279.78 	
Date: Jan 25
Value: 2278.94 	
Date: Jan 20
Value: 2277.56 	
Date: Jan 15
Value: 2269.13 	
Date: Jan 10
Value: 2266.37 	
Date: Jan 05
Value: 2243.9 	
Date: Dec 31
Value: 2237.61 	
Date: Dec 25
Value: 2234.1 	
Date: Dec 20
Value: 2220.84 	
Date: Dec 15
Value: 2216.53 	
Date: Dec 10
Value: 2191.69 	
Date: Dec 05
Value: 2182.66 	
Date: Oct 31
Value: 613.95 	
Date: Oct 25
Value: 603.87 	
Date: Oct 20
Value: 593.81 	
Date: Oct 15
Value: 585.84 	
Date: Oct 10
Value: 573.86 	
Date: Oct 05
Value: 563.88 	
Date: Sep 30
Value: 556.85 	
Date: Sep 25
Value: 550.37 	
Date: Sep 20
Value: 544.37 	
Date: Sep 15
Value: 539.35 	
Date: Sep 10
Value: 534.3 	
Date: Sep 05
Value: 529.49 	
Date: Aug 31
Value: 523.53 	
Date: Aug 25
Value: 515.77 	
Date: Aug 20
Value: 507.2 	
Date: Aug 15
Value: 500.91 	
Date: Aug 10
Value: 492.02 	
Date: Aug 05
Value: 481.42 	
Date: Jul 31
Value: 473.34 	
Date: Jul 25
Value: 463.03 	
Date: Jul 20
Value: 457.96 	
Date: Jul 15
Value: 453.23 	
Date: Jul 10
Value: 446.5 	
Date: Jul 05
Value: 439.07 	
Date: Jun 30
Value: 430.68 	
Date: Jun 25
Value: 420.98 	
Date: Jun 20
Value: 409.47 	
Date: Jun 15
Value: 395.81 	
Date: Jun 10
Value: 380.43 	
Date: Jun 05
Value: 368.9 	
Date: May 31
Value: 356.25 	
Date: May 25
Value: 341.85 	
Date: May 20
Value: 328.93 	
Date: May 15
Value: 318.64 	
Date: May 10
Value: 307.79 	
Date: May 05
Value: 295.93 	
Date: Apr 30
Value: 284.44 	
Date: Apr 25
Value: 275.65 	
Date: Apr 20
Value: 264.55 	
Date: Apr 15
Value: 251.04 	
Date: Apr 10
Value: 238.52 	
Date: Apr 05
Value: 227.71 	
Date: Mar 31
Value: 216.59 	
Date: Mar 25
Value: 201.61 	
Date: Mar 20
Value: 190.7 	
Date: Mar 15
Value: 180.77 	
Date: Mar 10
Value: 172.13 	
Date: Mar 05
Value: 161.11 	
Date: Feb 28
Value: 151.25 	
Date: Feb 25
Value: 147.52 	
Date: Feb 20
Value: 139.05 	
Date: Feb 15
Value: 133.03 	
Date: Feb 10
Value: 124.04 	
Date: Feb 05
Value: 117.19 	
Date: Jan 31
Value: 110.28 	
Date: Jan 25
Value: 100.2 	
Date: Jan 20
Value: 91.68 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 78.32 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 61.39 	
Date: Dec 25
Value: 44.66 	
Date: Dec 20
Value: 30.09 	
Date: Dec 15
Value: 15.25 	
Date: Nov 30
Value: 2036.71 	
Date: Nov 25
Value: 2007 	
Date: Nov 20
Value: 1990.45 	
Date: Nov 15
Value: 1982.54 	
Date: Nov 10
Value: 1975.95 	
Date: Nov 05
Value: 1973.88 	
Date: Oct 31
Value: 1971.98 	
Date: Oct 25
Value: 1970.22 	
Date: Oct 20
Value: 1968.89 	
Date: Oct 15
Value: 1967.57 	
Date: Oct 10
Value: 1965.91 	
Date: Oct 05
Value: 1963.72 	
Date: Sep 30
Value: 1956.6 	
Date: Sep 25
Value: 1952.61 	
Date: Sep 20
Value: 1949.73 	
Date: Sep 15
Value: 1940.89 	
Date: Sep 10
Value: 1932.81 	
Date: Sep 05
Value: 1926.42 	
Date: Aug 31
Value: 1923.28 	
Date: Aug 25
Value: 1920.11 	
Date: Aug 20
Value: 1910.77 	
Date: Aug 15
Value: 1880.81 	
Date: Aug 10
Value: 1878.72 	
Date: Aug 05
Value: 1876.83 	
Date: Jul 31
Value: 1874.67 	
Date: Jul 25
Value: 1872.14 	
Date: Jul 20
Value: 1869.01 	
Date: Jul 15
Value: 1866.12 	
Date: Jul 10
Value: 1863.75 	
Date: Jul 05
Value: 1861.34 	
Date: Jun 30
Value: 1853.57 	
Date: Jun 25
Value: 1837.42 	
Date: Jun 20
Value: 1814.62 	
Date: Jun 15
Value: 1811.36 	
Date: Jun 10
Value: 1803.92 	
Date: Jun 05
Value: 1798.46 	
Date: May 31
Value: 1789.88 	
Date: May 25
Value: 1780.61 	
Date: May 20
Value: 1771.61 	
Date: May 15
Value: 1751.33 	
Date: May 10
Value: 1745.14 	
Date: May 05
Value: 1739.36 	
Date: Apr 30
Value: 1717.58 	
Date: Apr 25
Value: 1712.55 	
Date: Apr 20
Value: 2315.7 	
Date: Apr 15
Value: 2311.48 	
Date: Apr 10
Value: 2305.72 	
Date: Apr 05
Value: 2299.41 	
Date: Mar 31
Value: 2283.65 	
Date: Mar 25
Value: 2245.25 	
Date: Mar 20
Value: 2230.28 	
Date: Mar 15
Value: 2226.5 	
Date: Mar 10
Value: 2219.54 	
Date: Mar 05
Value: 2217.74 	
Date: Feb 28
Value: 2213.62 	
Date: Feb 25
Value: 2213.09 	
Date: Feb 20
Value: 2211.81 	
Date: Feb 15
Value: 2210.14 	
Date: Feb 10
Value: 2209.14 	
Date: Feb 05
Value: 2208.3 	
Date: Jan 31
Value: 2207.5 	
Date: Jan 25
Value: 2202.97 	
Date: Jan 20
Value: 2202.2 	
Date: Jan 15
Value: 2200.56 	
Date: Jan 10
Value: 2185.63 	
Date: Jan 05
Value: 2183.62 	
Date: Dec 31
Value: 2179.13 	
Date: Dec 25
Value: 2173.07 	
Date: Dec 20
Value: 2121.65 	
Date: Dec 15
Value: 2116.02 	
Date: Dec 10
Value: 2111.22 	
Date: Dec 05
Value: 2053.86 	
Date: Nov 30
Value: 2159.62 	
Date: Nov 25
Value: 2134.65 	
Date: Nov 20
Value: 2117.84 	
Date: Nov 15
Value: 2104.39 	
Date: Nov 10
Value: 2096.56 	
Date: Nov 05
Value: 2083.65 	
Date: Oct 31
Value: 2711.16 	
Date: Oct 25
Value: 2709.4 	
Date: Oct 20
Value: 2708.08 	
Date: Oct 15
Value: 2706.76 	
Date: Oct 10
Value: 2705.1 	
Date: Oct 05
Value: 2702.91 	
Date: Sep 30
Value: 2695.78 	
Date: Sep 25
Value: 2691.79 	
Date: Sep 20
Value: 2688.91 	
Date: Sep 15
Value: 2680.08 	
Date: Sep 10
Value: 2672 	
Date: Sep 05
Value: 2665.6 	
Date: Aug 31
Value: 2662.46 	
Date: Aug 25
Value: 2659.29 	
Date: Aug 20
Value: 2649.96 	
Date: Aug 15
Value: 2619.99 	
Date: Aug 10
Value: 2617.9 	
Date: Aug 05
Value: 2616.02 	
Date: Jul 31
Value: 2613.86 	
Date: Jul 25
Value: 2611.32 	
Date: Jul 20
Value: 2608.2 	
Date: Jul 15
Value: 2605.31 	
Date: Jul 10
Value: 2602.94 	
Date: Jul 05
Value: 2600.53 	
Date: Jun 30
Value: 2592.76 	
Date: Jun 25
Value: 2576.61 	
Date: Jun 20
Value: 2553.81 	
Date: Jun 15
Value: 2550.55 	
Date: Jun 10
Value: 2543.11 	
Date: Jun 05
Value: 2537.64 	
Date: May 31
Value: 2529.07 	
Date: May 25
Value: 2519.8 	
Date: May 20
Value: 2510.8 	
Date: May 15
Value: 2490.51 	
Date: May 10
Value: 2484.33 	
Date: May 05
Value: 2478.54 	
Date: Apr 30
Value: 2456.76 	
Date: Apr 25
Value: 2451.74 	
Date: Apr 20
Value: 2419.92 	
Date: Apr 15
Value: 2401.16 	
Date: Apr 10
Value: 2397.6 	
Date: Apr 05
Value: 2394.06 	
Date: Mar 31
Value: 2390.58 	
Date: Mar 25
Value: 2381.63 	
Date: Mar 20
Value: 2377.66 	
Date: Mar 15
Value: 2374.79 	
Date: Mar 10
Value: 2352.06 	
Date: Mar 05
Value: 2339.84 	
Date: Feb 28
Value: 2316.3 	
Date: Feb 25
Value: 2310.16 	
Date: Feb 20
Value: 2304.75 	
Date: Feb 15
Value: 2303.93 	
Date: Feb 10
Value: 2284.71 	
Date: Feb 05
Value: 2281.27 	
Date: Jan 31
Value: 2279.78 	
Date: Jan 25
Value: 2278.94 	
Date: Jan 20
Value: 2277.56 	
Date: Jan 15
Value: 2269.13 	
Date: Jan 10
Value: 2266.37 	
Date: Jan 05
Value: 2243.9 	
Date: Dec 31
Value: 2237.61 	
Date: Dec 25
Value: 2234.1 	
Date: Dec 20
Value: 2220.84 	
Date: Dec 15
Value: 2216.53 	
Date: Dec 10
Value: 2191.69 	
Date: Dec 05
Value: 2182.66 	
Date: Oct 31
Value: 613.95 	
Date: Oct 25
Value: 603.87 	
Date: Oct 20
Value: 593.81 	
Date: Oct 15
Value: 585.84 	
Date: Oct 10
Value: 573.86 	
Date: Oct 05
Value: 563.88 	
Date: Sep 30
Value: 556.85 	
Date: Sep 25
Value: 550.37 	
Date: Sep 20
Value: 544.37 	
Date: Sep 15
Value: 539.35 	
Date: Sep 10
Value: 534.3 	
Date: Sep 05
Value: 529.49 	
Date: Aug 31
Value: 523.53 	
Date: Aug 25
Value: 515.77 	
Date: Aug 20
Value: 507.2 	
Date: Aug 15
Value: 500.91 	
Date: Aug 10
Value: 492.02 	
Date: Aug 05
Value: 481.42 	
Date: Jul 31
Value: 473.34 	
Date: Jul 25
Value: 463.03 	
Date: Jul 20
Value: 457.96 	
Date: Jul 15
Value: 453.23 	
Date: Jul 10
Value: 446.5 	
Date: Jul 05
Value: 439.07 	
Date: Jun 30
Value: 430.68 	
Date: Jun 25
Value: 420.98 	
Date: Jun 20
Value: 409.47 	
Date: Jun 15
Value: 395.81 	
Date: Jun 10
Value: 380.43 	
Date: Jun 05
Value: 368.9 	
Date: May 31
Value: 356.25 	
Date: May 25
Value: 341.85 	
Date: May 20
Value: 328.93 	
Date: May 15
Value: 318.64 	
Date: May 10
Value: 307.79 	
Date: May 05
Value: 295.93 	
Date: Apr 30
Value: 284.44 	
Date: Apr 25
Value: 275.65 	
Date: Apr 20
Value: 264.55 	
Date: Apr 15
Value: 251.04 	
Date: Apr 10
Value: 238.52 	
Date: Apr 05
Value: 227.71 	
Date: Mar 31
Value: 216.59 	
Date: Mar 25
Value: 201.61 	
Date: Mar 20
Value: 190.7 	
Date: Mar 15
Value: 180.77 	
Date: Mar 10
Value: 172.13 	
Date: Mar 05
Value: 161.11 	
Date: Feb 28
Value: 151.25 	
Date: Feb 25
Value: 147.52 	
Date: Feb 20
Value: 139.05 	
Date: Feb 15
Value: 133.03 	
Date: Feb 10
Value: 124.04 	
Date: Feb 05
Value: 117.19 	
Date: Jan 31
Value: 110.28 	
Date: Jan 25
Value: 100.2 	
Date: Jan 20
Value: 91.68 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 78.32 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 61.39 	
Date: Dec 25
Value: 44.66 	
Date: Dec 20
Value: 30.09

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32
	
Date: Nov 30
Value: 1856.56 	
Date: Nov 25
Value: 1835.01 	
Date: Nov 20
Value: 1825.61 	
Date: Nov 15
Value: 1812.01 	
Date: Nov 10
Value: 1808.16 	
Date: Nov 05
Value: 1807.04 	
Date: Oct 31
Value: 1806.01 	
Date: Oct 25
Value: 1803.94 	
Date: Oct 20
Value: 1802.47 	
Date: Oct 15
Value: 1800.83 	
Date: Oct 10
Value: 1799.23 	
Date: Oct 05
Value: 1794.63 	
Date: Sep 30
Value: 1768.64 	
Date: Sep 25
Value: 1764.38 	
Date: Sep 20
Value: 1761.19 	
Date: Sep 15
Value: 1747.77 	
Date: Sep 10
Value: 1741.02 	
Date: Sep 05
Value: 1729.18 	
Date: Aug 31
Value: 1724.8 	
Date: Aug 25
Value: 1719.99 	
Date: Aug 20
Value: 1712.43 	
Date: Aug 15
Value: 1694.94 	
Date: Aug 10
Value: 1692.95 	
Date: Aug 05
Value: 1690.66 	
Date: Jul 31
Value: 1688.25 	
Date: Jul 25
Value: 1685.86 	
Date: Jul 20
Value: 1682.73 	
Date: Jul 15
Value: 1676.05 	
Date: Jul 10
Value: 1672.19 	
Date: Jul 05
Value: 1669.71 	
Date: Jun 30
Value: 1656.1 	
Date: Jun 25
Value: 1649.8 	
Date: Jun 20
Value: 1626.37 	
Date: Jun 15
Value: 1623.81 	
Date: Jun 10
Value: 1618.85 	
Date: Jun 05
Value: 1616.2 	
Date: May 31
Value: 1612.4 	
Date: May 25
Value: 1604.56 	
Date: May 20
Value: 1596.79 	
Date: May 15
Value: 1573.77 	
Date: May 10
Value: 1567.05 	
Date: May 05
Value: 1559.91 	
Date: Apr 30
Value: 1546.68 	
Date: Apr 25
Value: 1542.49 	
Date: Apr 20
Value: 2059.07 	
Date: Apr 15
Value: 2055.43 	
Date: Apr 10
Value: 2051.03 	
Date: Apr 05
Value: 2043.37 	
Date: Mar 31
Value: 2038.8 	
Date: Mar 25
Value: 2014.75 	
Date: Mar 20
Value: 1990.08 	
Date: Mar 15
Value: 1984.7 	
Date: Mar 10
Value: 1979.65 	
Date: Mar 05
Value: 1977.92 	
Date: Feb 28
Value: 1974.55 	
Date: Feb 25
Value: 1973.48 	
Date: Feb 20
Value: 1972.76 	
Date: Feb 15
Value: 1971.66 	
Date: Feb 10
Value: 1970.86 	
Date: Feb 05
Value: 1970.18 	
Date: Jan 31
Value: 1969.23 	
Date: Jan 25
Value: 1961.98 	
Date: Jan 20
Value: 1960.75 	
Date: Jan 15
Value: 1958.19 	
Date: Jan 10
Value: 1940.61 	
Date: Jan 05
Value: 1937.39 	
Date: Dec 31
Value: 1931.34 	
Date: Dec 25
Value: 1927.23 	
Date: Dec 20
Value: 1899.19 	
Date: Dec 15
Value: 1893.09 	
Date: Dec 10
Value: 1888.83 	
Date: Dec 05
Value: 1871.89 	
Date: Nov 30
Value: 1855.87 	
Date: Nov 25
Value: 1812.19 	
Date: Nov 20
Value: 1787.28 	
Date: Nov 15
Value: 1781.29 	
Date: Nov 10
Value: 1768.69 	
Date: Nov 05
Value: 1755.48 	
Date: Oct 31
Value: 2412.49 	
Date: Oct 25
Value: 2410.42 	
Date: Oct 20
Value: 2408.95 	
Date: Oct 15
Value: 2407.31 	
Date: Oct 10
Value: 2405.71 	
Date: Oct 05
Value: 2401.11 	
Date: Sep 30
Value: 2375.12 	
Date: Sep 25
Value: 2370.86 	
Date: Sep 20
Value: 2367.67 	
Date: Sep 15
Value: 2354.24 	
Date: Sep 10
Value: 2347.5 	
Date: Sep 05
Value: 2335.66 	
Date: Aug 31
Value: 2331.28 	
Date: Aug 25
Value: 2326.47 	
Date: Aug 20
Value: 2318.9 	
Date: Aug 15
Value: 2301.42 	
Date: Aug 10
Value: 2299.43 	
Date: Aug 05
Value: 2297.14 	
Date: Jul 31
Value: 2294.73 	
Date: Jul 25
Value: 2292.34 	
Date: Jul 20
Value: 2289.21 	
Date: Jul 15
Value: 2282.53 	
Date: Jul 10
Value: 2278.67 	
Date: Jul 05
Value: 2276.19 	
Date: Jun 30
Value: 2262.58 	
Date: Jun 25
Value: 2256.28 	
Date: Jun 20
Value: 2232.85 	
Date: Jun 15
Value: 2230.28 	
Date: Jun 10
Value: 2225.33 	
Date: Jun 05
Value: 2222.68 	
Date: May 31
Value: 2218.88 	
Date: May 25
Value: 2211.04 	
Date: May 20
Value: 2203.27 	
Date: May 15
Value: 2180.25 	
Date: May 10
Value: 2173.53 	
Date: May 05
Value: 2166.39 	
Date: Apr 30
Value: 2153.16 	
Date: Apr 25
Value: 2148.97 	
Date: Apr 20
Value: 2111.91 	
Date: Apr 15
Value: 2087.88 	
Date: Apr 10
Value: 2085.75 	
Date: Apr 05
Value: 2083.96 	
Date: Mar 31
Value: 2080.29 	
Date: Mar 25
Value: 2070 	
Date: Mar 20
Value: 2067.07 	
Date: Mar 15
Value: 2061.25 	
Date: Mar 10
Value: 2054.71 	
Date: Mar 05
Value: 2047.86 	
Date: Feb 28
Value: 2008.82 	
Date: Feb 25
Value: 2003.62 	
Date: Feb 20
Value: 1998.39 	
Date: Feb 15
Value: 1997.69 	
Date: Feb 10
Value: 1986.58 	
Date: Feb 05
Value: 1982.45 	
Date: Jan 31
Value: 1980.96 	
Date: Jan 25
Value: 1980.13 	
Date: Jan 20
Value: 1977.44 	
Date: Jan 15
Value: 1964.03 	
Date: Jan 10
Value: 1962.23 	
Date: Jan 05
Value: 1932.55 	
Date: Dec 31
Value: 1924.55 	
Date: Dec 25
Value: 1921.97 	
Date: Dec 20
Value: 1911.98 	
Date: Dec 15
Value: 1908.48 	
Date: Dec 10
Value: 1873.99 	
Date: Dec 05
Value: 1869.92 	
Date: Oct 31
Value: 535.47 	
Date: Oct 25
Value: 523.33 	
Date: Oct 20
Value: 511.23 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 488.59 	
Date: Oct 05
Value: 477.8 	
Date: Sep 30
Value: 469.94 	
Date: Sep 25
Value: 462.72 	
Date: Sep 20
Value: 456.93 	
Date: Sep 15
Value: 451.45 	
Date: Sep 10
Value: 446.56 	
Date: Sep 05
Value: 440.37 	
Date: Aug 31
Value: 436.11 	
Date: Aug 25
Value: 428.85 	
Date: Aug 20
Value: 423.01 	
Date: Aug 15
Value: 418.81 	
Date: Aug 10
Value: 414.22 	
Date: Aug 05
Value: 407.19 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 394.77 	
Date: Jul 20
Value: 390.66 	
Date: Jul 15
Value: 386.06 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 373.8 	
Date: Jun 30
Value: 367.05 	
Date: Jun 25
Value: 361.43 	
Date: Jun 20
Value: 354.79 	
Date: Jun 15
Value: 344.84 	
Date: Jun 10
Value: 337.13 	
Date: Jun 05
Value: 329.36 	
Date: May 31
Value: 320.74 	
Date: May 25
Value: 309.18 	
Date: May 20
Value: 298.16 	
Date: May 15
Value: 288.89 	
Date: May 10
Value: 277.79 	
Date: May 05
Value: 267.69 	
Date: Apr 30
Value: 256.32 	
Date: Apr 25
Value: 248.39 	
Date: Apr 20
Value: 239.23 	
Date: Apr 15
Value: 227.84 	
Date: Apr 10
Value: 217.04 	
Date: Apr 05
Value: 207.75 	
Date: Mar 31
Value: 197.74 	
Date: Mar 25
Value: 185.63 	
Date: Mar 20
Value: 176.16 	
Date: Mar 15
Value: 166.36 	
Date: Mar 10
Value: 159.68 	
Date: Mar 05
Value: 149.96 	
Date: Feb 28
Value: 139.27 	
Date: Feb 25
Value: 135.1 	
Date: Feb 20
Value: 126.52 	
Date: Feb 15
Value: 120.33 	
Date: Feb 10
Value: 111.93 	
Date: Feb 05
Value: 104.06 	
Date: Jan 31
Value: 96.04 	
Date: Jan 25
Value: 85.04 	
Date: Jan 20
Value: 75.38 	
Date: Jan 15
Value: 68.37 	
Date: Jan 10
Value: 60.98 	
Date: Jan 05
Value: 52.01 	
Date: Dec 31
Value: 42.9 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 21.36 	
Date: Dec 15
Value: 11.03 	
Date: Nov 30
Value: 1856.56 	
Date: Nov 25
Value: 1835.01 	
Date: Nov 20
Value: 1825.61 	
Date: Nov 15
Value: 1812.01 	
Date: Nov 10
Value: 1808.16 	
Date: Nov 05
Value: 1807.04 	
Date: Oct 31
Value: 1806.01 	
Date: Oct 25
Value: 1803.94 	
Date: Oct 20
Value: 1802.47 	
Date: Oct 15
Value: 1800.83 	
Date: Oct 10
Value: 1799.23 	
Date: Oct 05
Value: 1794.63 	
Date: Sep 30
Value: 1768.64 	
Date: Sep 25
Value: 1764.38 	
Date: Sep 20
Value: 1761.19 	
Date: Sep 15
Value: 1747.77 	
Date: Sep 10
Value: 1741.02 	
Date: Sep 05
Value: 1729.18 	
Date: Aug 31
Value: 1724.8 	
Date: Aug 25
Value: 1719.99 	
Date: Aug 20
Value: 1712.43 	
Date: Aug 15
Value: 1694.94 	
Date: Aug 10
Value: 1692.95 	
Date: Aug 05
Value: 1690.66 	
Date: Jul 31
Value: 1688.25 	
Date: Jul 25
Value: 1685.86 	
Date: Jul 20
Value: 1682.73 	
Date: Jul 15
Value: 1676.05 	
Date: Jul 10
Value: 1672.19 	
Date: Jul 05
Value: 1669.71 	
Date: Jun 30
Value: 1656.1 	
Date: Jun 25
Value: 1649.8 	
Date: Jun 20
Value: 1626.37 	
Date: Jun 15
Value: 1623.81 	
Date: Jun 10
Value: 1618.85 	
Date: Jun 05
Value: 1616.2 	
Date: May 31
Value: 1612.4 	
Date: May 25
Value: 1604.56 	
Date: May 20
Value: 1596.79 	
Date: May 15
Value: 1573.77 	
Date: May 10
Value: 1567.05 	
Date: May 05
Value: 1559.91 	
Date: Apr 30
Value: 1546.68 	
Date: Apr 25
Value: 1542.49 	
Date: Apr 20
Value: 2059.07 	
Date: Apr 15
Value: 2055.43 	
Date: Apr 10
Value: 2051.03 	
Date: Apr 05
Value: 2043.37 	
Date: Mar 31
Value: 2038.8 	
Date: Mar 25
Value: 2014.75 	
Date: Mar 20
Value: 1990.08 	
Date: Mar 15
Value: 1984.7 	
Date: Mar 10
Value: 1979.65 	
Date: Mar 05
Value: 1977.92 	
Date: Feb 28
Value: 1974.55 	
Date: Feb 25
Value: 1973.48 	
Date: Feb 20
Value: 1972.76 	
Date: Feb 15
Value: 1971.66 	
Date: Feb 10
Value: 1970.86 	
Date: Feb 05
Value: 1970.18 	
Date: Jan 31
Value: 1969.23 	
Date: Jan 25
Value: 1961.98 	
Date: Jan 20
Value: 1960.75 	
Date: Jan 15
Value: 1958.19 	
Date: Jan 10
Value: 1940.61 	
Date: Jan 05
Value: 1937.39 	
Date: Dec 31
Value: 1931.34 	
Date: Dec 25
Value: 1927.23 	
Date: Dec 20
Value: 1899.19 	
Date: Dec 15
Value: 1893.09 	
Date: Dec 10
Value: 1888.83 	
Date: Dec 05
Value: 1871.89 	
Date: Nov 30
Value: 1855.87 	
Date: Nov 25
Value: 1812.19 	
Date: Nov 20
Value: 1787.28 	
Date: Nov 15
Value: 1781.29 	
Date: Nov 10
Value: 1768.69 	
Date: Nov 05
Value: 1755.48 	
Date: Oct 31
Value: 2412.49 	
Date: Oct 25
Value: 2410.42 	
Date: Oct 20
Value: 2408.95 	
Date: Oct 15
Value: 2407.31 	
Date: Oct 10
Value: 2405.71 	
Date: Oct 05
Value: 2401.11 	
Date: Sep 30
Value: 2375.12 	
Date: Sep 25
Value: 2370.86 	
Date: Sep 20
Value: 2367.67 	
Date: Sep 15
Value: 2354.24 	
Date: Sep 10
Value: 2347.5 	
Date: Sep 05
Value: 2335.66 	
Date: Aug 31
Value: 2331.28 	
Date: Aug 25
Value: 2326.47 	
Date: Aug 20
Value: 2318.9 	
Date: Aug 15
Value: 2301.42 	
Date: Aug 10
Value: 2299.43 	
Date: Aug 05
Value: 2297.14 	
Date: Jul 31
Value: 2294.73 	
Date: Jul 25
Value: 2292.34 	
Date: Jul 20
Value: 2289.21 	
Date: Jul 15
Value: 2282.53 	
Date: Jul 10
Value: 2278.67 	
Date: Jul 05
Value: 2276.19 	
Date: Jun 30
Value: 2262.58 	
Date: Jun 25
Value: 2256.28 	
Date: Jun 20
Value: 2232.85 	
Date: Jun 15
Value: 2230.28 	
Date: Jun 10
Value: 2225.33 	
Date: Jun 05
Value: 2222.68 	
Date: May 31
Value: 2218.88 	
Date: May 25
Value: 2211.04 	
Date: May 20
Value: 2203.27 	
Date: May 15
Value: 2180.25 	
Date: May 10
Value: 2173.53 	
Date: May 05
Value: 2166.39 	
Date: Apr 30
Value: 2153.16 	
Date: Apr 25
Value: 2148.97 	
Date: Apr 20
Value: 2111.91 	
Date: Apr 15
Value: 2087.88 	
Date: Apr 10
Value: 2085.75 	
Date: Apr 05
Value: 2083.96 	
Date: Mar 31
Value: 2080.29 	
Date: Mar 25
Value: 2070 	
Date: Mar 20
Value: 2067.07 	
Date: Mar 15
Value: 2061.25 	
Date: Mar 10
Value: 2054.71 	
Date: Mar 05
Value: 2047.86 	
Date: Feb 28
Value: 2008.82 	
Date: Feb 25
Value: 2003.62 	
Date: Feb 20
Value: 1998.39 	
Date: Feb 15
Value: 1997.69 	
Date: Feb 10
Value: 1986.58 	
Date: Feb 05
Value: 1982.45 	
Date: Jan 31
Value: 1980.96 	
Date: Jan 25
Value: 1980.13 	
Date: Jan 20
Value: 1977.44 	
Date: Jan 15
Value: 1964.03 	
Date: Jan 10
Value: 1962.23 	
Date: Jan 05
Value: 1932.55 	
Date: Dec 31
Value: 1924.55 	
Date: Dec 25
Value: 1921.97 	
Date: Dec 20
Value: 1911.98 	
Date: Dec 15
Value: 1908.48 	
Date: Dec 10
Value: 1873.99 	
Date: Dec 05
Value: 1869.92 	
Date: Oct 31
Value: 535.47 	
Date: Oct 25
Value: 523.33 	
Date: Oct 20
Value: 511.23 	
Date: Oct 15
Value: 502.21 	
Date: Oct 10
Value: 488.59 	
Date: Oct 05
Value: 477.8 	
Date: Sep 30
Value: 469.94 	
Date: Sep 25
Value: 462.72 	
Date: Sep 20
Value: 456.93 	
Date: Sep 15
Value: 451.45 	
Date: Sep 10
Value: 446.56 	
Date: Sep 05
Value: 440.37 	
Date: Aug 31
Value: 436.11 	
Date: Aug 25
Value: 428.85 	
Date: Aug 20
Value: 423.01 	
Date: Aug 15
Value: 418.81 	
Date: Aug 10
Value: 414.22 	
Date: Aug 05
Value: 407.19 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 394.77 	
Date: Jul 20
Value: 390.66 	
Date: Jul 15
Value: 386.06 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 373.8 	
Date: Jun 30
Value: 367.05 	
Date: Jun 25
Value: 361.43 	
Date: Jun 20
Value: 354.79 	
Date: Jun 15
Value: 344.84 	
Date: Jun 10
Value: 337.13 	
Date: Jun 05
Value: 329.36 	
Date: May 31
Value: 320.74 	
Date: May 25
Value: 309.18 	
Date: May 20
Value: 298.16 	
Date: May 15
Value: 288.89 	
Date: May 10
Value: 277.79 	
Date: May 05
Value: 267.69 	
Date: Apr 30
Value: 256.32 	
Date: Apr 25
Value: 248.39 	
Date: Apr 20
Value: 239.23 	
Date: Apr 15
Value: 227.84 	
Date: Apr 10
Value: 217.04 	
Date: Apr 05
Value: 207.75 	
Date: Mar 31
Value: 197.74 	
Date: Mar 25
Value: 185.63 	
Date: Mar 20
Value: 176.16 	
Date: Mar 15
Value: 166.36 	
Date: Mar 10
Value: 159.68 	
Date: Mar 05
Value: 149.96 	
Date: Feb 28
Value: 139.27 	
Date: Feb 25
Value: 135.1 	
Date: Feb 20
Value: 126.52 	
Date: Feb 15
Value: 120.33 	
Date: Feb 10
Value: 111.93 	
Date: Feb 05
Value: 104.06 	
Date: Jan 31
Value: 96.04 	
Date: Jan 25
Value: 85.04 	
Date: Jan 20
Value: 75.38 	
Date: Jan 15
Value: 68.37 	
Date: Jan 10
Value: 60.98 	
Date: Jan 05
Value: 52.01 	
Date: Dec 31
Value: 42.9 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 21.36

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49
	
Date: Nov 30
Value: 1919.76 	
Date: Nov 25
Value: 1899.34 	
Date: Nov 20
Value: 1887.07 	
Date: Nov 15
Value: 1869.92 	
Date: Nov 10
Value: 1858 	
Date: Nov 05
Value: 1855.38 	
Date: Oct 31
Value: 1853.03 	
Date: Oct 25
Value: 1851.2 	
Date: Oct 20
Value: 1849.89 	
Date: Oct 15
Value: 1848.6 	
Date: Oct 10
Value: 1846.97 	
Date: Oct 05
Value: 1844.89 	
Date: Sep 30
Value: 1838.7 	
Date: Sep 25
Value: 1835.58 	
Date: Sep 20
Value: 1833.02 	
Date: Sep 15
Value: 1824.72 	
Date: Sep 10
Value: 1817.94 	
Date: Sep 05
Value: 1809.91 	
Date: Aug 31
Value: 1807.5 	
Date: Aug 25
Value: 1800.04 	
Date: Aug 20
Value: 1791.04 	
Date: Aug 15
Value: 1767.44 	
Date: Aug 10
Value: 1765.61 	
Date: Aug 05
Value: 1763.86 	
Date: Jul 31
Value: 1761.63 	
Date: Jul 25
Value: 1759.86 	
Date: Jul 20
Value: 1754.45 	
Date: Jul 15
Value: 1752.16 	
Date: Jul 10
Value: 1750.25 	
Date: Jul 05
Value: 1748.35 	
Date: Jun 30
Value: 1736.72 	
Date: Jun 25
Value: 1716.58 	
Date: Jun 20
Value: 1692.56 	
Date: Jun 15
Value: 1689.55 	
Date: Jun 10
Value: 1676.88 	
Date: Jun 05
Value: 1670.51 	
Date: May 31
Value: 1659.02 	
Date: May 25
Value: 1649.75 	
Date: May 20
Value: 1645.14 	
Date: May 15
Value: 1622.7 	
Date: May 10
Value: 1615.59 	
Date: May 05
Value: 1608.14 	
Date: Apr 30
Value: 1589.34 	
Date: Apr 25
Value: 1586.02 	
Date: Apr 20
Value: 2158.11 	
Date: Apr 15
Value: 2155.52 	
Date: Apr 10
Value: 2151.84 	
Date: Apr 05
Value: 2148.22 	
Date: Mar 31
Value: 2138.28 	
Date: Mar 25
Value: 2096.29 	
Date: Mar 20
Value: 2082.46 	
Date: Mar 15
Value: 2079.52 	
Date: Mar 10
Value: 2074.95 	
Date: Mar 05
Value: 2073.3 	
Date: Feb 28
Value: 2070.02 	
Date: Feb 25
Value: 2069.45 	
Date: Feb 20
Value: 2068.54 	
Date: Feb 15
Value: 2067.43 	
Date: Feb 10
Value: 2066.76 	
Date: Feb 05
Value: 2066.18 	
Date: Jan 31
Value: 2064.85 	
Date: Jan 25
Value: 2061.32 	
Date: Jan 20
Value: 2060.54 	
Date: Jan 15
Value: 2058.71 	
Date: Jan 10
Value: 2043.15 	
Date: Jan 05
Value: 2040.69 	
Date: Dec 31
Value: 2036.07 	
Date: Dec 25
Value: 2029.96 	
Date: Dec 20
Value: 1989.39 	
Date: Dec 15
Value: 1985.98 	
Date: Dec 10
Value: 1983.07 	
Date: Dec 05
Value: 1944.36 	
Date: Nov 30
Value: 2001.08 	
Date: Nov 25
Value: 1981.45 	
Date: Nov 20
Value: 1965.54 	
Date: Nov 15
Value: 1956.22 	
Date: Nov 10
Value: 1944.73 	
Date: Nov 05
Value: 1935 	
Date: Oct 31
Value: 2539.93 	
Date: Oct 25
Value: 2538.1 	
Date: Oct 20
Value: 2536.79 	
Date: Oct 15
Value: 2535.5 	
Date: Oct 10
Value: 2533.87 	
Date: Oct 05
Value: 2531.8 	
Date: Sep 30
Value: 2525.6 	
Date: Sep 25
Value: 2522.48 	
Date: Sep 20
Value: 2519.92 	
Date: Sep 15
Value: 2511.62 	
Date: Sep 10
Value: 2504.84 	
Date: Sep 05
Value: 2496.81 	
Date: Aug 31
Value: 2494.4 	
Date: Aug 25
Value: 2486.94 	
Date: Aug 20
Value: 2477.94 	
Date: Aug 15
Value: 2454.34 	
Date: Aug 10
Value: 2452.51 	
Date: Aug 05
Value: 2450.76 	
Date: Jul 31
Value: 2448.53 	
Date: Jul 25
Value: 2446.76 	
Date: Jul 20
Value: 2441.35 	
Date: Jul 15
Value: 2439.06 	
Date: Jul 10
Value: 2437.15 	
Date: Jul 05
Value: 2435.26 	
Date: Jun 30
Value: 2423.63 	
Date: Jun 25
Value: 2403.48 	
Date: Jun 20
Value: 2379.46 	
Date: Jun 15
Value: 2376.45 	
Date: Jun 10
Value: 2363.78 	
Date: Jun 05
Value: 2357.41 	
Date: May 31
Value: 2345.92 	
Date: May 25
Value: 2336.66 	
Date: May 20
Value: 2332.04 	
Date: May 15
Value: 2309.6 	
Date: May 10
Value: 2302.5 	
Date: May 05
Value: 2295.04 	
Date: Apr 30
Value: 2276.24 	
Date: Apr 25
Value: 2272.92 	
Date: Apr 20
Value: 2240.63 	
Date: Apr 15
Value: 2221.49 	
Date: Apr 10
Value: 2219.17 	
Date: Apr 05
Value: 2216.83 	
Date: Mar 31
Value: 2214.48 	
Date: Mar 25
Value: 2205.32 	
Date: Mar 20
Value: 2201.84 	
Date: Mar 15
Value: 2198.78 	
Date: Mar 10
Value: 2184.08 	
Date: Mar 05
Value: 2170.2 	
Date: Feb 28
Value: 2137.48 	
Date: Feb 25
Value: 2132.01 	
Date: Feb 20
Value: 2125.65 	
Date: Feb 15
Value: 2124.95 	
Date: Feb 10
Value: 2109 	
Date: Feb 05
Value: 2103.89 	
Date: Jan 31
Value: 2102.38 	
Date: Jan 25
Value: 2101.69 	
Date: Jan 20
Value: 2100.85 	
Date: Jan 15
Value: 2097.03 	
Date: Jan 10
Value: 2095.11 	
Date: Jan 05
Value: 2068.6 	
Date: Dec 31
Value: 2063.57 	
Date: Dec 25
Value: 2061.55 	
Date: Dec 20
Value: 2049.37 	
Date: Dec 15
Value: 2046.27 	
Date: Dec 10
Value: 2030.84 	
Date: Dec 05
Value: 2024.09 	
Date: Oct 31
Value: 565.07 	
Date: Oct 25
Value: 554.98 	
Date: Oct 20
Value: 545.68 	
Date: Oct 15
Value: 537.76 	
Date: Oct 10
Value: 526.57 	
Date: Oct 05
Value: 517.33 	
Date: Sep 30
Value: 510.92 	
Date: Sep 25
Value: 505 	
Date: Sep 20
Value: 499.45 	
Date: Sep 15
Value: 494.59 	
Date: Sep 10
Value: 489.62 	
Date: Sep 05
Value: 484.14 	
Date: Aug 31
Value: 478.92 	
Date: Aug 25
Value: 472.57 	
Date: Aug 20
Value: 466.22 	
Date: Aug 15
Value: 461.2 	
Date: Aug 10
Value: 455.39 	
Date: Aug 05
Value: 448.22 	
Date: Jul 31
Value: 442.59 	
Date: Jul 25
Value: 435.45 	
Date: Jul 20
Value: 431.18 	
Date: Jul 15
Value: 427.25 	
Date: Jul 10
Value: 422.2 	
Date: Jul 05
Value: 415.93 	
Date: Jun 30
Value: 408.79 	
Date: Jun 25
Value: 400.47 	
Date: Jun 20
Value: 389.95 	
Date: Jun 15
Value: 375.24 	
Date: Jun 10
Value: 362.1 	
Date: Jun 05
Value: 349.82 	
Date: May 31
Value: 337.94 	
Date: May 25
Value: 321.54 	
Date: May 20
Value: 306.65 	
Date: May 15
Value: 295.2 	
Date: May 10
Value: 282.85 	
Date: May 05
Value: 270.2 	
Date: Apr 30
Value: 257.4 	
Date: Apr 25
Value: 248.31 	
Date: Apr 20
Value: 237.51 	
Date: Apr 15
Value: 223.96 	
Date: Apr 10
Value: 212.05 	
Date: Apr 05
Value: 201.06 	
Date: Mar 31
Value: 189.72 	
Date: Mar 25
Value: 175.41 	
Date: Mar 20
Value: 164.51 	
Date: Mar 15
Value: 154.79 	
Date: Mar 10
Value: 146.27 	
Date: Mar 05
Value: 135.8 	
Date: Feb 28
Value: 126.35 	
Date: Feb 25
Value: 122.77 	
Date: Feb 20
Value: 114.44 	
Date: Feb 15
Value: 109.21 	
Date: Feb 10
Value: 101.45 	
Date: Feb 05
Value: 95.23 	
Date: Jan 31
Value: 89.04 	
Date: Jan 25
Value: 80.21 	
Date: Jan 20
Value: 72.73 	
Date: Jan 15
Value: 68.06 	
Date: Jan 10
Value: 62.15 	
Date: Jan 05
Value: 55.59 	
Date: Dec 31
Value: 47.78 	
Date: Dec 25
Value: 34.06 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 11.23 	
Date: Nov 30
Value: 1919.76 	
Date: Nov 25
Value: 1899.34 	
Date: Nov 20
Value: 1887.07 	
Date: Nov 15
Value: 1869.92 	
Date: Nov 10
Value: 1858 	
Date: Nov 05
Value: 1855.38 	
Date: Oct 31
Value: 1853.03 	
Date: Oct 25
Value: 1851.2 	
Date: Oct 20
Value: 1849.89 	
Date: Oct 15
Value: 1848.6 	
Date: Oct 10
Value: 1846.97 	
Date: Oct 05
Value: 1844.89 	
Date: Sep 30
Value: 1838.7 	
Date: Sep 25
Value: 1835.58 	
Date: Sep 20
Value: 1833.02 	
Date: Sep 15
Value: 1824.72 	
Date: Sep 10
Value: 1817.94 	
Date: Sep 05
Value: 1809.91 	
Date: Aug 31
Value: 1807.5 	
Date: Aug 25
Value: 1800.04 	
Date: Aug 20
Value: 1791.04 	
Date: Aug 15
Value: 1767.44 	
Date: Aug 10
Value: 1765.61 	
Date: Aug 05
Value: 1763.86 	
Date: Jul 31
Value: 1761.63 	
Date: Jul 25
Value: 1759.86 	
Date: Jul 20
Value: 1754.45 	
Date: Jul 15
Value: 1752.16 	
Date: Jul 10
Value: 1750.25 	
Date: Jul 05
Value: 1748.35 	
Date: Jun 30
Value: 1736.72 	
Date: Jun 25
Value: 1716.58 	
Date: Jun 20
Value: 1692.56 	
Date: Jun 15
Value: 1689.55 	
Date: Jun 10
Value: 1676.88 	
Date: Jun 05
Value: 1670.51 	
Date: May 31
Value: 1659.02 	
Date: May 25
Value: 1649.75 	
Date: May 20
Value: 1645.14 	
Date: May 15
Value: 1622.7 	
Date: May 10
Value: 1615.59 	
Date: May 05
Value: 1608.14 	
Date: Apr 30
Value: 1589.34 	
Date: Apr 25
Value: 1586.02 	
Date: Apr 20
Value: 2158.11 	
Date: Apr 15
Value: 2155.52 	
Date: Apr 10
Value: 2151.84 	
Date: Apr 05
Value: 2148.22 	
Date: Mar 31
Value: 2138.28 	
Date: Mar 25
Value: 2096.29 	
Date: Mar 20
Value: 2082.46 	
Date: Mar 15
Value: 2079.52 	
Date: Mar 10
Value: 2074.95 	
Date: Mar 05
Value: 2073.3 	
Date: Feb 28
Value: 2070.02 	
Date: Feb 25
Value: 2069.45 	
Date: Feb 20
Value: 2068.54 	
Date: Feb 15
Value: 2067.43 	
Date: Feb 10
Value: 2066.76 	
Date: Feb 05
Value: 2066.18 	
Date: Jan 31
Value: 2064.85 	
Date: Jan 25
Value: 2061.32 	
Date: Jan 20
Value: 2060.54 	
Date: Jan 15
Value: 2058.71 	
Date: Jan 10
Value: 2043.15 	
Date: Jan 05
Value: 2040.69 	
Date: Dec 31
Value: 2036.07 	
Date: Dec 25
Value: 2029.96 	
Date: Dec 20
Value: 1989.39 	
Date: Dec 15
Value: 1985.98 	
Date: Dec 10
Value: 1983.07 	
Date: Dec 05
Value: 1944.36 	
Date: Nov 30
Value: 2001.08 	
Date: Nov 25
Value: 1981.45 	
Date: Nov 20
Value: 1965.54 	
Date: Nov 15
Value: 1956.22 	
Date: Nov 10
Value: 1944.73 	
Date: Nov 05
Value: 1935 	
Date: Oct 31
Value: 2539.93 	
Date: Oct 25
Value: 2538.1 	
Date: Oct 20
Value: 2536.79 	
Date: Oct 15
Value: 2535.5 	
Date: Oct 10
Value: 2533.87 	
Date: Oct 05
Value: 2531.8 	
Date: Sep 30
Value: 2525.6 	
Date: Sep 25
Value: 2522.48 	
Date: Sep 20
Value: 2519.92 	
Date: Sep 15
Value: 2511.62 	
Date: Sep 10
Value: 2504.84 	
Date: Sep 05
Value: 2496.81 	
Date: Aug 31
Value: 2494.4 	
Date: Aug 25
Value: 2486.94 	
Date: Aug 20
Value: 2477.94 	
Date: Aug 15
Value: 2454.34 	
Date: Aug 10
Value: 2452.51 	
Date: Aug 05
Value: 2450.76 	
Date: Jul 31
Value: 2448.53 	
Date: Jul 25
Value: 2446.76 	
Date: Jul 20
Value: 2441.35 	
Date: Jul 15
Value: 2439.06 	
Date: Jul 10
Value: 2437.15 	
Date: Jul 05
Value: 2435.26 	
Date: Jun 30
Value: 2423.63 	
Date: Jun 25
Value: 2403.48 	
Date: Jun 20
Value: 2379.46 	
Date: Jun 15
Value: 2376.45 	
Date: Jun 10
Value: 2363.78 	
Date: Jun 05
Value: 2357.41 	
Date: May 31
Value: 2345.92 	
Date: May 25
Value: 2336.66 	
Date: May 20
Value: 2332.04 	
Date: May 15
Value: 2309.6 	
Date: May 10
Value: 2302.5 	
Date: May 05
Value: 2295.04 	
Date: Apr 30
Value: 2276.24 	
Date: Apr 25
Value: 2272.92 	
Date: Apr 20
Value: 2240.63 	
Date: Apr 15
Value: 2221.49 	
Date: Apr 10
Value: 2219.17 	
Date: Apr 05
Value: 2216.83 	
Date: Mar 31
Value: 2214.48 	
Date: Mar 25
Value: 2205.32 	
Date: Mar 20
Value: 2201.84 	
Date: Mar 15
Value: 2198.78 	
Date: Mar 10
Value: 2184.08 	
Date: Mar 05
Value: 2170.2 	
Date: Feb 28
Value: 2137.48 	
Date: Feb 25
Value: 2132.01 	
Date: Feb 20
Value: 2125.65 	
Date: Feb 15
Value: 2124.95 	
Date: Feb 10
Value: 2109 	
Date: Feb 05
Value: 2103.89 	
Date: Jan 31
Value: 2102.38 	
Date: Jan 25
Value: 2101.69 	
Date: Jan 20
Value: 2100.85 	
Date: Jan 15
Value: 2097.03 	
Date: Jan 10
Value: 2095.11 	
Date: Jan 05
Value: 2068.6 	
Date: Dec 31
Value: 2063.57 	
Date: Dec 25
Value: 2061.55 	
Date: Dec 20
Value: 2049.37 	
Date: Dec 15
Value: 2046.27 	
Date: Dec 10
Value: 2030.84 	
Date: Dec 05
Value: 2024.09 	
Date: Oct 31
Value: 565.07 	
Date: Oct 25
Value: 554.98 	
Date: Oct 20
Value: 545.68 	
Date: Oct 15
Value: 537.76 	
Date: Oct 10
Value: 526.57 	
Date: Oct 05
Value: 517.33 	
Date: Sep 30
Value: 510.92 	
Date: Sep 25
Value: 505 	
Date: Sep 20
Value: 499.45 	
Date: Sep 15
Value: 494.59 	
Date: Sep 10
Value: 489.62 	
Date: Sep 05
Value: 484.14 	
Date: Aug 31
Value: 478.92 	
Date: Aug 25
Value: 472.57 	
Date: Aug 20
Value: 466.22 	
Date: Aug 15
Value: 461.2 	
Date: Aug 10
Value: 455.39 	
Date: Aug 05
Value: 448.22 	
Date: Jul 31
Value: 442.59 	
Date: Jul 25
Value: 435.45 	
Date: Jul 20
Value: 431.18 	
Date: Jul 15
Value: 427.25 	
Date: Jul 10
Value: 422.2 	
Date: Jul 05
Value: 415.93 	
Date: Jun 30
Value: 408.79 	
Date: Jun 25
Value: 400.47 	
Date: Jun 20
Value: 389.95 	
Date: Jun 15
Value: 375.24 	
Date: Jun 10
Value: 362.1 	
Date: Jun 05
Value: 349.82 	
Date: May 31
Value: 337.94 	
Date: May 25
Value: 321.54 	
Date: May 20
Value: 306.65 	
Date: May 15
Value: 295.2 	
Date: May 10
Value: 282.85 	
Date: May 05
Value: 270.2 	
Date: Apr 30
Value: 257.4 	
Date: Apr 25
Value: 248.31 	
Date: Apr 20
Value: 237.51 	
Date: Apr 15
Value: 223.96 	
Date: Apr 10
Value: 212.05 	
Date: Apr 05
Value: 201.06 	
Date: Mar 31
Value: 189.72 	
Date: Mar 25
Value: 175.41 	
Date: Mar 20
Value: 164.51 	
Date: Mar 15
Value: 154.79 	
Date: Mar 10
Value: 146.27 	
Date: Mar 05
Value: 135.8 	
Date: Feb 28
Value: 126.35 	
Date: Feb 25
Value: 122.77 	
Date: Feb 20
Value: 114.44 	
Date: Feb 15
Value: 109.21 	
Date: Feb 10
Value: 101.45 	
Date: Feb 05
Value: 95.23 	
Date: Jan 31
Value: 89.04 	
Date: Jan 25
Value: 80.21 	
Date: Jan 20
Value: 72.73 	
Date: Jan 15
Value: 68.06 	
Date: Jan 10
Value: 62.15 	
Date: Jan 05
Value: 55.59 	
Date: Dec 31
Value: 47.78 	
Date: Dec 25
Value: 34.06 	
Date: Dec 20
Value: 21.72

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65
	
Date: Nov 30
Value: 2893.22 	
Date: Nov 25
Value: 2863.12 	
Date: Nov 20
Value: 2833.98 	
Date: Nov 15
Value: 2816.19 	
Date: Nov 10
Value: 2809.1 	
Date: Nov 05
Value: 2806.99 	
Date: Oct 31
Value: 2805.39 	
Date: Oct 25
Value: 2802.65 	
Date: Oct 20
Value: 2800.61 	
Date: Oct 15
Value: 2798.56 	
Date: Oct 10
Value: 2796.68 	
Date: Oct 05
Value: 2786.37 	
Date: Sep 30
Value: 2742.89 	
Date: Sep 25
Value: 2734.05 	
Date: Sep 20
Value: 2728.35 	
Date: Sep 15
Value: 2716.86 	
Date: Sep 10
Value: 2702.35 	
Date: Sep 05
Value: 2673.75 	
Date: Aug 31
Value: 2670.4 	
Date: Aug 25
Value: 2665.18 	
Date: Aug 20
Value: 2658.18 	
Date: Aug 15
Value: 2641.23 	
Date: Aug 10
Value: 2638.95 	
Date: Aug 05
Value: 2636.05 	
Date: Jul 31
Value: 2633.3 	
Date: Jul 25
Value: 2630.02 	
Date: Jul 20
Value: 2622.47 	
Date: Jul 15
Value: 2607.49 	
Date: Jul 10
Value: 2604.34 	
Date: Jul 05
Value: 2601.55 	
Date: Jun 30
Value: 2593.92 	
Date: Jun 25
Value: 2558.52 	
Date: Jun 20
Value: 2529.78 	
Date: Jun 15
Value: 2526.51 	
Date: Jun 10
Value: 2520.83 	
Date: Jun 05
Value: 2517.53 	
Date: May 31
Value: 2510.59 	
Date: May 25
Value: 2500.11 	
Date: May 20
Value: 2489.94 	
Date: May 15
Value: 2461.06 	
Date: May 10
Value: 2449.24 	
Date: May 05
Value: 2434.54 	
Date: Apr 30
Value: 2414.09 	
Date: Apr 25
Value: 2406.03 	
Date: Apr 20
Value: 3314.51 	
Date: Apr 15
Value: 3306.95 	
Date: Apr 10
Value: 3295.81 	
Date: Apr 05
Value: 3280.11 	
Date: Mar 31
Value: 3267.51 	
Date: Mar 25
Value: 3225.96 	
Date: Mar 20
Value: 3192.18 	
Date: Mar 15
Value: 3177.11 	
Date: Mar 10
Value: 3159.78 	
Date: Mar 05
Value: 3153.12 	
Date: Feb 28
Value: 3142.07 	
Date: Feb 25
Value: 3140.88 	
Date: Feb 20
Value: 3139.39 	
Date: Feb 15
Value: 3136.92 	
Date: Feb 10
Value: 3135.39 	
Date: Feb 05
Value: 3134 	
Date: Jan 31
Value: 3131.29 	
Date: Jan 25
Value: 3119.15 	
Date: Jan 20
Value: 3116.67 	
Date: Jan 15
Value: 3113.84 	
Date: Jan 10
Value: 3095.21 	
Date: Jan 05
Value: 3085.37 	
Date: Dec 31
Value: 3076.7 	
Date: Dec 25
Value: 3068.82 	
Date: Dec 20
Value: 2995.29 	
Date: Dec 15
Value: 2978.77 	
Date: Dec 10
Value: 2961 	
Date: Dec 05
Value: 2922.87 	
Date: Nov 30
Value: 2933.63 	
Date: Nov 25
Value: 2857.7 	
Date: Nov 20
Value: 2815.95 	
Date: Nov 15
Value: 2800.02 	
Date: Nov 10
Value: 2785.51 	
Date: Nov 05
Value: 2733.75 	
Date: Oct 31
Value: 3787.25 	
Date: Oct 25
Value: 3784.51 	
Date: Oct 20
Value: 3782.47 	
Date: Oct 15
Value: 3780.42 	
Date: Oct 10
Value: 3778.54 	
Date: Oct 05
Value: 3768.23 	
Date: Sep 30
Value: 3724.75 	
Date: Sep 25
Value: 3715.91 	
Date: Sep 20
Value: 3710.21 	
Date: Sep 15
Value: 3698.72 	
Date: Sep 10
Value: 3684.21 	
Date: Sep 05
Value: 3655.61 	
Date: Aug 31
Value: 3652.26 	
Date: Aug 25
Value: 3647.04 	
Date: Aug 20
Value: 3640.04 	
Date: Aug 15
Value: 3623.09 	
Date: Aug 10
Value: 3620.81 	
Date: Aug 05
Value: 3617.91 	
Date: Jul 31
Value: 3615.16 	
Date: Jul 25
Value: 3611.88 	
Date: Jul 20
Value: 3604.33 	
Date: Jul 15
Value: 3589.35 	
Date: Jul 10
Value: 3586.2 	
Date: Jul 05
Value: 3583.41 	
Date: Jun 30
Value: 3575.78 	
Date: Jun 25
Value: 3540.38 	
Date: Jun 20
Value: 3511.64 	
Date: Jun 15
Value: 3508.37 	
Date: Jun 10
Value: 3502.69 	
Date: Jun 05
Value: 3499.39 	
Date: May 31
Value: 3492.45 	
Date: May 25
Value: 3481.97 	
Date: May 20
Value: 3471.8 	
Date: May 15
Value: 3442.92 	
Date: May 10
Value: 3431.1 	
Date: May 05
Value: 3416.4 	
Date: Apr 30
Value: 3395.95 	
Date: Apr 25
Value: 3387.89 	
Date: Apr 20
Value: 3334.51 	
Date: Apr 15
Value: 3305.07 	
Date: Apr 10
Value: 3297.16 	
Date: Apr 05
Value: 3290.12 	
Date: Mar 31
Value: 3279.53 	
Date: Mar 25
Value: 3256.23 	
Date: Mar 20
Value: 3239.95 	
Date: Mar 15
Value: 3227.22 	
Date: Mar 10
Value: 3190.5 	
Date: Mar 05
Value: 3176.19 	
Date: Feb 28
Value: 3141.92 	
Date: Feb 25
Value: 3128.88 	
Date: Feb 20
Value: 3115.1 	
Date: Feb 15
Value: 3113.51 	
Date: Feb 10
Value: 3105.87 	
Date: Feb 05
Value: 3091.72 	
Date: Jan 31
Value: 3088.8 	
Date: Jan 25
Value: 3087.57 	
Date: Jan 20
Value: 3081.44 	
Date: Jan 15
Value: 3055.59 	
Date: Jan 10
Value: 3051.76 	
Date: Jan 05
Value: 3036.97 	
Date: Dec 31
Value: 3026.09 	
Date: Dec 25
Value: 3020.48 	
Date: Dec 20
Value: 3009.73 	
Date: Dec 15
Value: 3004.18 	
Date: Dec 10
Value: 2956.65 	
Date: Dec 05
Value: 2946.39 	
Date: Oct 31
Value: 908.23 	
Date: Oct 25
Value: 891.7 	
Date: Oct 20
Value: 877.97 	
Date: Oct 15
Value: 866.63 	
Date: Oct 10
Value: 850.43 	
Date: Oct 05
Value: 834.5 	
Date: Sep 30
Value: 822.07 	
Date: Sep 25
Value: 813.47 	
Date: Sep 20
Value: 804.81 	
Date: Sep 15
Value: 796.73 	
Date: Sep 10
Value: 788.21 	
Date: Sep 05
Value: 780.56 	
Date: Aug 31
Value: 771.61 	
Date: Aug 25
Value: 760.69 	
Date: Aug 20
Value: 753.34 	
Date: Aug 15
Value: 746.77 	
Date: Aug 10
Value: 739.99 	
Date: Aug 05
Value: 728.67 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 711.05 	
Date: Jul 20
Value: 704.62 	
Date: Jul 15
Value: 698.45 	
Date: Jul 10
Value: 690.51 	
Date: Jul 05
Value: 683.6 	
Date: Jun 30
Value: 674.92 	
Date: Jun 25
Value: 666.4 	
Date: Jun 20
Value: 656.59 	
Date: Jun 15
Value: 643.68 	
Date: Jun 10
Value: 633.87 	
Date: Jun 05
Value: 622.55 	
Date: May 31
Value: 609.71 	
Date: May 25
Value: 594.02 	
Date: May 20
Value: 578.48 	
Date: May 15
Value: 564.34 	
Date: May 10
Value: 549 	
Date: May 05
Value: 534.81 	
Date: Apr 30
Value: 520.39 	
Date: Apr 25
Value: 503.45 	
Date: Apr 20
Value: 485.22 	
Date: Apr 15
Value: 463.83 	
Date: Apr 10
Value: 443.91 	
Date: Apr 05
Value: 425.65 	
Date: Mar 31
Value: 407.78 	
Date: Mar 25
Value: 382.95 	
Date: Mar 20
Value: 365.19 	
Date: Mar 15
Value: 345.87 	
Date: Mar 10
Value: 328.84 	
Date: Mar 05
Value: 307.99 	
Date: Feb 28
Value: 286.11 	
Date: Feb 25
Value: 275.7 	
Date: Feb 20
Value: 256.12 	
Date: Feb 15
Value: 242.03 	
Date: Feb 10
Value: 219.39 	
Date: Feb 05
Value: 201.04 	
Date: Jan 31
Value: 184.96 	
Date: Jan 25
Value: 163.53 	
Date: Jan 20
Value: 147.19 	
Date: Jan 15
Value: 135.78 	
Date: Jan 10
Value: 126.33 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 91.42 	
Date: Dec 25
Value: 65.5 	
Date: Dec 20
Value: 44.43 	
Date: Dec 15
Value: 21.78 	
Date: Nov 30
Value: 2893.22 	
Date: Nov 25
Value: 2863.12 	
Date: Nov 20
Value: 2833.98 	
Date: Nov 15
Value: 2816.19 	
Date: Nov 10
Value: 2809.1 	
Date: Nov 05
Value: 2806.99 	
Date: Oct 31
Value: 2805.39 	
Date: Oct 25
Value: 2802.65 	
Date: Oct 20
Value: 2800.61 	
Date: Oct 15
Value: 2798.56 	
Date: Oct 10
Value: 2796.68 	
Date: Oct 05
Value: 2786.37 	
Date: Sep 30
Value: 2742.89 	
Date: Sep 25
Value: 2734.05 	
Date: Sep 20
Value: 2728.35 	
Date: Sep 15
Value: 2716.86 	
Date: Sep 10
Value: 2702.35 	
Date: Sep 05
Value: 2673.75 	
Date: Aug 31
Value: 2670.4 	
Date: Aug 25
Value: 2665.18 	
Date: Aug 20
Value: 2658.18 	
Date: Aug 15
Value: 2641.23 	
Date: Aug 10
Value: 2638.95 	
Date: Aug 05
Value: 2636.05 	
Date: Jul 31
Value: 2633.3 	
Date: Jul 25
Value: 2630.02 	
Date: Jul 20
Value: 2622.47 	
Date: Jul 15
Value: 2607.49 	
Date: Jul 10
Value: 2604.34 	
Date: Jul 05
Value: 2601.55 	
Date: Jun 30
Value: 2593.92 	
Date: Jun 25
Value: 2558.52 	
Date: Jun 20
Value: 2529.78 	
Date: Jun 15
Value: 2526.51 	
Date: Jun 10
Value: 2520.83 	
Date: Jun 05
Value: 2517.53 	
Date: May 31
Value: 2510.59 	
Date: May 25
Value: 2500.11 	
Date: May 20
Value: 2489.94 	
Date: May 15
Value: 2461.06 	
Date: May 10
Value: 2449.24 	
Date: May 05
Value: 2434.54 	
Date: Apr 30
Value: 2414.09 	
Date: Apr 25
Value: 2406.03 	
Date: Apr 20
Value: 3314.51 	
Date: Apr 15
Value: 3306.95 	
Date: Apr 10
Value: 3295.81 	
Date: Apr 05
Value: 3280.11 	
Date: Mar 31
Value: 3267.51 	
Date: Mar 25
Value: 3225.96 	
Date: Mar 20
Value: 3192.18 	
Date: Mar 15
Value: 3177.11 	
Date: Mar 10
Value: 3159.78 	
Date: Mar 05
Value: 3153.12 	
Date: Feb 28
Value: 3142.07 	
Date: Feb 25
Value: 3140.88 	
Date: Feb 20
Value: 3139.39 	
Date: Feb 15
Value: 3136.92 	
Date: Feb 10
Value: 3135.39 	
Date: Feb 05
Value: 3134 	
Date: Jan 31
Value: 3131.29 	
Date: Jan 25
Value: 3119.15 	
Date: Jan 20
Value: 3116.67 	
Date: Jan 15
Value: 3113.84 	
Date: Jan 10
Value: 3095.21 	
Date: Jan 05
Value: 3085.37 	
Date: Dec 31
Value: 3076.7 	
Date: Dec 25
Value: 3068.82 	
Date: Dec 20
Value: 2995.29 	
Date: Dec 15
Value: 2978.77 	
Date: Dec 10
Value: 2961 	
Date: Dec 05
Value: 2922.87 	
Date: Nov 30
Value: 2933.63 	
Date: Nov 25
Value: 2857.7 	
Date: Nov 20
Value: 2815.95 	
Date: Nov 15
Value: 2800.02 	
Date: Nov 10
Value: 2785.51 	
Date: Nov 05
Value: 2733.75 	
Date: Oct 31
Value: 3787.25 	
Date: Oct 25
Value: 3784.51 	
Date: Oct 20
Value: 3782.47 	
Date: Oct 15
Value: 3780.42 	
Date: Oct 10
Value: 3778.54 	
Date: Oct 05
Value: 3768.23 	
Date: Sep 30
Value: 3724.75 	
Date: Sep 25
Value: 3715.91 	
Date: Sep 20
Value: 3710.21 	
Date: Sep 15
Value: 3698.72 	
Date: Sep 10
Value: 3684.21 	
Date: Sep 05
Value: 3655.61 	
Date: Aug 31
Value: 3652.26 	
Date: Aug 25
Value: 3647.04 	
Date: Aug 20
Value: 3640.04 	
Date: Aug 15
Value: 3623.09 	
Date: Aug 10
Value: 3620.81 	
Date: Aug 05
Value: 3617.91 	
Date: Jul 31
Value: 3615.16 	
Date: Jul 25
Value: 3611.88 	
Date: Jul 20
Value: 3604.33 	
Date: Jul 15
Value: 3589.35 	
Date: Jul 10
Value: 3586.2 	
Date: Jul 05
Value: 3583.41 	
Date: Jun 30
Value: 3575.78 	
Date: Jun 25
Value: 3540.38 	
Date: Jun 20
Value: 3511.64 	
Date: Jun 15
Value: 3508.37 	
Date: Jun 10
Value: 3502.69 	
Date: Jun 05
Value: 3499.39 	
Date: May 31
Value: 3492.45 	
Date: May 25
Value: 3481.97 	
Date: May 20
Value: 3471.8 	
Date: May 15
Value: 3442.92 	
Date: May 10
Value: 3431.1 	
Date: May 05
Value: 3416.4 	
Date: Apr 30
Value: 3395.95 	
Date: Apr 25
Value: 3387.89 	
Date: Apr 20
Value: 3334.51 	
Date: Apr 15
Value: 3305.07 	
Date: Apr 10
Value: 3297.16 	
Date: Apr 05
Value: 3290.12 	
Date: Mar 31
Value: 3279.53 	
Date: Mar 25
Value: 3256.23 	
Date: Mar 20
Value: 3239.95 	
Date: Mar 15
Value: 3227.22 	
Date: Mar 10
Value: 3190.5 	
Date: Mar 05
Value: 3176.19 	
Date: Feb 28
Value: 3141.92 	
Date: Feb 25
Value: 3128.88 	
Date: Feb 20
Value: 3115.1 	
Date: Feb 15
Value: 3113.51 	
Date: Feb 10
Value: 3105.87 	
Date: Feb 05
Value: 3091.72 	
Date: Jan 31
Value: 3088.8 	
Date: Jan 25
Value: 3087.57 	
Date: Jan 20
Value: 3081.44 	
Date: Jan 15
Value: 3055.59 	
Date: Jan 10
Value: 3051.76 	
Date: Jan 05
Value: 3036.97 	
Date: Dec 31
Value: 3026.09 	
Date: Dec 25
Value: 3020.48 	
Date: Dec 20
Value: 3009.73 	
Date: Dec 15
Value: 3004.18 	
Date: Dec 10
Value: 2956.65 	
Date: Dec 05
Value: 2946.39 	
Date: Oct 31
Value: 908.23 	
Date: Oct 25
Value: 891.7 	
Date: Oct 20
Value: 877.97 	
Date: Oct 15
Value: 866.63 	
Date: Oct 10
Value: 850.43 	
Date: Oct 05
Value: 834.5 	
Date: Sep 30
Value: 822.07 	
Date: Sep 25
Value: 813.47 	
Date: Sep 20
Value: 804.81 	
Date: Sep 15
Value: 796.73 	
Date: Sep 10
Value: 788.21 	
Date: Sep 05
Value: 780.56 	
Date: Aug 31
Value: 771.61 	
Date: Aug 25
Value: 760.69 	
Date: Aug 20
Value: 753.34 	
Date: Aug 15
Value: 746.77 	
Date: Aug 10
Value: 739.99 	
Date: Aug 05
Value: 728.67 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 711.05 	
Date: Jul 20
Value: 704.62 	
Date: Jul 15
Value: 698.45 	
Date: Jul 10
Value: 690.51 	
Date: Jul 05
Value: 683.6 	
Date: Jun 30
Value: 674.92 	
Date: Jun 25
Value: 666.4 	
Date: Jun 20
Value: 656.59 	
Date: Jun 15
Value: 643.68 	
Date: Jun 10
Value: 633.87 	
Date: Jun 05
Value: 622.55 	
Date: May 31
Value: 609.71 	
Date: May 25
Value: 594.02 	
Date: May 20
Value: 578.48 	
Date: May 15
Value: 564.34 	
Date: May 10
Value: 549 	
Date: May 05
Value: 534.81 	
Date: Apr 30
Value: 520.39 	
Date: Apr 25
Value: 503.45 	
Date: Apr 20
Value: 485.22 	
Date: Apr 15
Value: 463.83 	
Date: Apr 10
Value: 443.91 	
Date: Apr 05
Value: 425.65 	
Date: Mar 31
Value: 407.78 	
Date: Mar 25
Value: 382.95 	
Date: Mar 20
Value: 365.19 	
Date: Mar 15
Value: 345.87 	
Date: Mar 10
Value: 328.84 	
Date: Mar 05
Value: 307.99 	
Date: Feb 28
Value: 286.11 	
Date: Feb 25
Value: 275.7 	
Date: Feb 20
Value: 256.12 	
Date: Feb 15
Value: 242.03 	
Date: Feb 10
Value: 219.39 	
Date: Feb 05
Value: 201.04 	
Date: Jan 31
Value: 184.96 	
Date: Jan 25
Value: 163.53 	
Date: Jan 20
Value: 147.19 	
Date: Jan 15
Value: 135.78 	
Date: Jan 10
Value: 126.33 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 91.42 	
Date: Dec 25
Value: 65.5 	
Date: Dec 20
Value: 44.43

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41
	
Date: Nov 30
Value: 1846.64 	
Date: Nov 25
Value: 1819.72 	
Date: Nov 20
Value: 1807.37 	
Date: Nov 15
Value: 1794.18 	
Date: Nov 10
Value: 1786.26 	
Date: Nov 05
Value: 1784.12 	
Date: Oct 31
Value: 1782.2 	
Date: Oct 25
Value: 1780.4 	
Date: Oct 20
Value: 1779.08 	
Date: Oct 15
Value: 1777.79 	
Date: Oct 10
Value: 1776.57 	
Date: Oct 05
Value: 1774.58 	
Date: Sep 30
Value: 1769.45 	
Date: Sep 25
Value: 1765.87 	
Date: Sep 20
Value: 1763.06 	
Date: Sep 15
Value: 1754.32 	
Date: Sep 10
Value: 1746.28 	
Date: Sep 05
Value: 1740.29 	
Date: Aug 31
Value: 1737.46 	
Date: Aug 25
Value: 1734.82 	
Date: Aug 20
Value: 1724.92 	
Date: Aug 15
Value: 1698.73 	
Date: Aug 10
Value: 1696.96 	
Date: Aug 05
Value: 1695.3 	
Date: Jul 31
Value: 1693.31 	
Date: Jul 25
Value: 1691.35 	
Date: Jul 20
Value: 1687.94 	
Date: Jul 15
Value: 1685.56 	
Date: Jul 10
Value: 1683.64 	
Date: Jul 05
Value: 1681.64 	
Date: Jun 30
Value: 1673.87 	
Date: Jun 25
Value: 1655.46 	
Date: Jun 20
Value: 1635.36 	
Date: Jun 15
Value: 1632.13 	
Date: Jun 10
Value: 1620.68 	
Date: Jun 05
Value: 1615.58 	
Date: May 31
Value: 1605.01 	
Date: May 25
Value: 1596.21 	
Date: May 20
Value: 1589.31 	
Date: May 15
Value: 1568.64 	
Date: May 10
Value: 1563.11 	
Date: May 05
Value: 1558.46 	
Date: Apr 30
Value: 1540.54 	
Date: Apr 25
Value: 1536.85 	
Date: Apr 20
Value: 2090.52 	
Date: Apr 15
Value: 2087.51 	
Date: Apr 10
Value: 2083.89 	
Date: Apr 05
Value: 2080 	
Date: Mar 31
Value: 2069.18 	
Date: Mar 25
Value: 2031.97 	
Date: Mar 20
Value: 2017.18 	
Date: Mar 15
Value: 2014.41 	
Date: Mar 10
Value: 2006.93 	
Date: Mar 05
Value: 2005.51 	
Date: Feb 28
Value: 2002.57 	
Date: Feb 25
Value: 2002.06 	
Date: Feb 20
Value: 2001.2 	
Date: Feb 15
Value: 2000.13 	
Date: Feb 10
Value: 1999.47 	
Date: Feb 05
Value: 1998.9 	
Date: Jan 31
Value: 1998.33 	
Date: Jan 25
Value: 1995.36 	
Date: Jan 20
Value: 1994.78 	
Date: Jan 15
Value: 1993.94 	
Date: Jan 10
Value: 1982.87 	
Date: Jan 05
Value: 1981.51 	
Date: Dec 31
Value: 1977.72 	
Date: Dec 25
Value: 1972.12 	
Date: Dec 20
Value: 1927.03 	
Date: Dec 15
Value: 1924.02 	
Date: Dec 10
Value: 1920.12 	
Date: Dec 05
Value: 1868.74 	
Date: Nov 30
Value: 1929.18 	
Date: Nov 25
Value: 1907.96 	
Date: Nov 20
Value: 1890.06 	
Date: Nov 15
Value: 1877.54 	
Date: Nov 10
Value: 1870.11 	
Date: Nov 05
Value: 1857.31 	
Date: Oct 31
Value: 2430.2 	
Date: Oct 25
Value: 2428.39 	
Date: Oct 20
Value: 2427.08 	
Date: Oct 15
Value: 2425.78 	
Date: Oct 10
Value: 2424.57 	
Date: Oct 05
Value: 2422.58 	
Date: Sep 30
Value: 2417.44 	
Date: Sep 25
Value: 2413.86 	
Date: Sep 20
Value: 2411.06 	
Date: Sep 15
Value: 2402.32 	
Date: Sep 10
Value: 2394.27 	
Date: Sep 05
Value: 2388.29 	
Date: Aug 31
Value: 2385.45 	
Date: Aug 25
Value: 2382.81 	
Date: Aug 20
Value: 2372.92 	
Date: Aug 15
Value: 2346.73 	
Date: Aug 10
Value: 2344.95 	
Date: Aug 05
Value: 2343.29 	
Date: Jul 31
Value: 2341.3 	
Date: Jul 25
Value: 2339.35 	
Date: Jul 20
Value: 2335.94 	
Date: Jul 15
Value: 2333.56 	
Date: Jul 10
Value: 2331.63 	
Date: Jul 05
Value: 2329.63 	
Date: Jun 30
Value: 2321.87 	
Date: Jun 25
Value: 2303.46 	
Date: Jun 20
Value: 2283.36 	
Date: Jun 15
Value: 2280.13 	
Date: Jun 10
Value: 2268.68 	
Date: Jun 05
Value: 2263.57 	
Date: May 31
Value: 2253.01 	
Date: May 25
Value: 2244.2 	
Date: May 20
Value: 2237.3 	
Date: May 15
Value: 2216.64 	
Date: May 10
Value: 2211.11 	
Date: May 05
Value: 2206.45 	
Date: Apr 30
Value: 2188.53 	
Date: Apr 25
Value: 2184.85 	
Date: Apr 20
Value: 2157 	
Date: Apr 15
Value: 2140.82 	
Date: Apr 10
Value: 2138.41 	
Date: Apr 05
Value: 2136.03 	
Date: Mar 31
Value: 2133.68 	
Date: Mar 25
Value: 2124.2 	
Date: Mar 20
Value: 2121.28 	
Date: Mar 15
Value: 2119.18 	
Date: Mar 10
Value: 2101.13 	
Date: Mar 05
Value: 2089.65 	
Date: Feb 28
Value: 2062.74 	
Date: Feb 25
Value: 2057.39 	
Date: Feb 20
Value: 2052.41 	
Date: Feb 15
Value: 2051.86 	
Date: Feb 10
Value: 2033.07 	
Date: Feb 05
Value: 2030 	
Date: Jan 31
Value: 2028.94 	
Date: Jan 25
Value: 2028.34 	
Date: Jan 20
Value: 2027.49 	
Date: Jan 15
Value: 2022.81 	
Date: Jan 10
Value: 2021.22 	
Date: Jan 05
Value: 2001 	
Date: Dec 31
Value: 1997.1 	
Date: Dec 25
Value: 1995.03 	
Date: Dec 20
Value: 1981.37 	
Date: Dec 15
Value: 1978.27 	
Date: Dec 10
Value: 1956.5 	
Date: Dec 05
Value: 1951.58 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 557.42 	
Date: Oct 20
Value: 547.89 	
Date: Oct 15
Value: 539.99 	
Date: Oct 10
Value: 528.51 	
Date: Oct 05
Value: 518.58 	
Date: Sep 30
Value: 511.96 	
Date: Sep 25
Value: 505.21 	
Date: Sep 20
Value: 498.71 	
Date: Sep 15
Value: 492.98 	
Date: Sep 10
Value: 487.16 	
Date: Sep 05
Value: 481.52 	
Date: Aug 31
Value: 475.42 	
Date: Aug 25
Value: 468.62 	
Date: Aug 20
Value: 460.75 	
Date: Aug 15
Value: 455.21 	
Date: Aug 10
Value: 448.25 	
Date: Aug 05
Value: 439.52 	
Date: Jul 31
Value: 432.99 	
Date: Jul 25
Value: 425.08 	
Date: Jul 20
Value: 421.15 	
Date: Jul 15
Value: 417.19 	
Date: Jul 10
Value: 412.32 	
Date: Jul 05
Value: 405.8 	
Date: Jun 30
Value: 398.73 	
Date: Jun 25
Value: 389.96 	
Date: Jun 20
Value: 378.79 	
Date: Jun 15
Value: 364.54 	
Date: Jun 10
Value: 349.5 	
Date: Jun 05
Value: 338.07 	
Date: May 31
Value: 325.58 	
Date: May 25
Value: 311.07 	
Date: May 20
Value: 297.45 	
Date: May 15
Value: 286.82 	
Date: May 10
Value: 275.6 	
Date: May 05
Value: 263.82 	
Date: Apr 30
Value: 252.28 	
Date: Apr 25
Value: 243.99 	
Date: Apr 20
Value: 233.51 	
Date: Apr 15
Value: 220.8 	
Date: Apr 10
Value: 209.17 	
Date: Apr 05
Value: 199.22 	
Date: Mar 31
Value: 188.76 	
Date: Mar 25
Value: 174.99 	
Date: Mar 20
Value: 164.71 	
Date: Mar 15
Value: 154.98 	
Date: Mar 10
Value: 146.86 	
Date: Mar 05
Value: 136.41 	
Date: Feb 28
Value: 127.39 	
Date: Feb 25
Value: 123.78 	
Date: Feb 20
Value: 115.79 	
Date: Feb 15
Value: 110.12 	
Date: Feb 10
Value: 101.52 	
Date: Feb 05
Value: 95.3 	
Date: Jan 31
Value: 89.27 	
Date: Jan 25
Value: 81.53 	
Date: Jan 20
Value: 75.57 	
Date: Jan 15
Value: 71.42 	
Date: Jan 10
Value: 66.36 	
Date: Jan 05
Value: 60.66 	
Date: Dec 31
Value: 53.57 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 13.87 	
Date: Nov 30
Value: 1846.64 	
Date: Nov 25
Value: 1819.72 	
Date: Nov 20
Value: 1807.37 	
Date: Nov 15
Value: 1794.18 	
Date: Nov 10
Value: 1786.26 	
Date: Nov 05
Value: 1784.12 	
Date: Oct 31
Value: 1782.2 	
Date: Oct 25
Value: 1780.4 	
Date: Oct 20
Value: 1779.08 	
Date: Oct 15
Value: 1777.79 	
Date: Oct 10
Value: 1776.57 	
Date: Oct 05
Value: 1774.58 	
Date: Sep 30
Value: 1769.45 	
Date: Sep 25
Value: 1765.87 	
Date: Sep 20
Value: 1763.06 	
Date: Sep 15
Value: 1754.32 	
Date: Sep 10
Value: 1746.28 	
Date: Sep 05
Value: 1740.29 	
Date: Aug 31
Value: 1737.46 	
Date: Aug 25
Value: 1734.82 	
Date: Aug 20
Value: 1724.92 	
Date: Aug 15
Value: 1698.73 	
Date: Aug 10
Value: 1696.96 	
Date: Aug 05
Value: 1695.3 	
Date: Jul 31
Value: 1693.31 	
Date: Jul 25
Value: 1691.35 	
Date: Jul 20
Value: 1687.94 	
Date: Jul 15
Value: 1685.56 	
Date: Jul 10
Value: 1683.64 	
Date: Jul 05
Value: 1681.64 	
Date: Jun 30
Value: 1673.87 	
Date: Jun 25
Value: 1655.46 	
Date: Jun 20
Value: 1635.36 	
Date: Jun 15
Value: 1632.13 	
Date: Jun 10
Value: 1620.68 	
Date: Jun 05
Value: 1615.58 	
Date: May 31
Value: 1605.01 	
Date: May 25
Value: 1596.21 	
Date: May 20
Value: 1589.31 	
Date: May 15
Value: 1568.64 	
Date: May 10
Value: 1563.11 	
Date: May 05
Value: 1558.46 	
Date: Apr 30
Value: 1540.54 	
Date: Apr 25
Value: 1536.85 	
Date: Apr 20
Value: 2090.52 	
Date: Apr 15
Value: 2087.51 	
Date: Apr 10
Value: 2083.89 	
Date: Apr 05
Value: 2080 	
Date: Mar 31
Value: 2069.18 	
Date: Mar 25
Value: 2031.97 	
Date: Mar 20
Value: 2017.18 	
Date: Mar 15
Value: 2014.41 	
Date: Mar 10
Value: 2006.93 	
Date: Mar 05
Value: 2005.51 	
Date: Feb 28
Value: 2002.57 	
Date: Feb 25
Value: 2002.06 	
Date: Feb 20
Value: 2001.2 	
Date: Feb 15
Value: 2000.13 	
Date: Feb 10
Value: 1999.47 	
Date: Feb 05
Value: 1998.9 	
Date: Jan 31
Value: 1998.33 	
Date: Jan 25
Value: 1995.36 	
Date: Jan 20
Value: 1994.78 	
Date: Jan 15
Value: 1993.94 	
Date: Jan 10
Value: 1982.87 	
Date: Jan 05
Value: 1981.51 	
Date: Dec 31
Value: 1977.72 	
Date: Dec 25
Value: 1972.12 	
Date: Dec 20
Value: 1927.03 	
Date: Dec 15
Value: 1924.02 	
Date: Dec 10
Value: 1920.12 	
Date: Dec 05
Value: 1868.74 	
Date: Nov 30
Value: 1929.18 	
Date: Nov 25
Value: 1907.96 	
Date: Nov 20
Value: 1890.06 	
Date: Nov 15
Value: 1877.54 	
Date: Nov 10
Value: 1870.11 	
Date: Nov 05
Value: 1857.31 	
Date: Oct 31
Value: 2430.2 	
Date: Oct 25
Value: 2428.39 	
Date: Oct 20
Value: 2427.08 	
Date: Oct 15
Value: 2425.78 	
Date: Oct 10
Value: 2424.57 	
Date: Oct 05
Value: 2422.58 	
Date: Sep 30
Value: 2417.44 	
Date: Sep 25
Value: 2413.86 	
Date: Sep 20
Value: 2411.06 	
Date: Sep 15
Value: 2402.32 	
Date: Sep 10
Value: 2394.27 	
Date: Sep 05
Value: 2388.29 	
Date: Aug 31
Value: 2385.45 	
Date: Aug 25
Value: 2382.81 	
Date: Aug 20
Value: 2372.92 	
Date: Aug 15
Value: 2346.73 	
Date: Aug 10
Value: 2344.95 	
Date: Aug 05
Value: 2343.29 	
Date: Jul 31
Value: 2341.3 	
Date: Jul 25
Value: 2339.35 	
Date: Jul 20
Value: 2335.94 	
Date: Jul 15
Value: 2333.56 	
Date: Jul 10
Value: 2331.63 	
Date: Jul 05
Value: 2329.63 	
Date: Jun 30
Value: 2321.87 	
Date: Jun 25
Value: 2303.46 	
Date: Jun 20
Value: 2283.36 	
Date: Jun 15
Value: 2280.13 	
Date: Jun 10
Value: 2268.68 	
Date: Jun 05
Value: 2263.57 	
Date: May 31
Value: 2253.01 	
Date: May 25
Value: 2244.2 	
Date: May 20
Value: 2237.3 	
Date: May 15
Value: 2216.64 	
Date: May 10
Value: 2211.11 	
Date: May 05
Value: 2206.45 	
Date: Apr 30
Value: 2188.53 	
Date: Apr 25
Value: 2184.85 	
Date: Apr 20
Value: 2157 	
Date: Apr 15
Value: 2140.82 	
Date: Apr 10
Value: 2138.41 	
Date: Apr 05
Value: 2136.03 	
Date: Mar 31
Value: 2133.68 	
Date: Mar 25
Value: 2124.2 	
Date: Mar 20
Value: 2121.28 	
Date: Mar 15
Value: 2119.18 	
Date: Mar 10
Value: 2101.13 	
Date: Mar 05
Value: 2089.65 	
Date: Feb 28
Value: 2062.74 	
Date: Feb 25
Value: 2057.39 	
Date: Feb 20
Value: 2052.41 	
Date: Feb 15
Value: 2051.86 	
Date: Feb 10
Value: 2033.07 	
Date: Feb 05
Value: 2030 	
Date: Jan 31
Value: 2028.94 	
Date: Jan 25
Value: 2028.34 	
Date: Jan 20
Value: 2027.49 	
Date: Jan 15
Value: 2022.81 	
Date: Jan 10
Value: 2021.22 	
Date: Jan 05
Value: 2001 	
Date: Dec 31
Value: 1997.1 	
Date: Dec 25
Value: 1995.03 	
Date: Dec 20
Value: 1981.37 	
Date: Dec 15
Value: 1978.27 	
Date: Dec 10
Value: 1956.5 	
Date: Dec 05
Value: 1951.58 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 557.42 	
Date: Oct 20
Value: 547.89 	
Date: Oct 15
Value: 539.99 	
Date: Oct 10
Value: 528.51 	
Date: Oct 05
Value: 518.58 	
Date: Sep 30
Value: 511.96 	
Date: Sep 25
Value: 505.21 	
Date: Sep 20
Value: 498.71 	
Date: Sep 15
Value: 492.98 	
Date: Sep 10
Value: 487.16 	
Date: Sep 05
Value: 481.52 	
Date: Aug 31
Value: 475.42 	
Date: Aug 25
Value: 468.62 	
Date: Aug 20
Value: 460.75 	
Date: Aug 15
Value: 455.21 	
Date: Aug 10
Value: 448.25 	
Date: Aug 05
Value: 439.52 	
Date: Jul 31
Value: 432.99 	
Date: Jul 25
Value: 425.08 	
Date: Jul 20
Value: 421.15 	
Date: Jul 15
Value: 417.19 	
Date: Jul 10
Value: 412.32 	
Date: Jul 05
Value: 405.8 	
Date: Jun 30
Value: 398.73 	
Date: Jun 25
Value: 389.96 	
Date: Jun 20
Value: 378.79 	
Date: Jun 15
Value: 364.54 	
Date: Jun 10
Value: 349.5 	
Date: Jun 05
Value: 338.07 	
Date: May 31
Value: 325.58 	
Date: May 25
Value: 311.07 	
Date: May 20
Value: 297.45 	
Date: May 15
Value: 286.82 	
Date: May 10
Value: 275.6 	
Date: May 05
Value: 263.82 	
Date: Apr 30
Value: 252.28 	
Date: Apr 25
Value: 243.99 	
Date: Apr 20
Value: 233.51 	
Date: Apr 15
Value: 220.8 	
Date: Apr 10
Value: 209.17 	
Date: Apr 05
Value: 199.22 	
Date: Mar 31
Value: 188.76 	
Date: Mar 25
Value: 174.99 	
Date: Mar 20
Value: 164.71 	
Date: Mar 15
Value: 154.98 	
Date: Mar 10
Value: 146.86 	
Date: Mar 05
Value: 136.41 	
Date: Feb 28
Value: 127.39 	
Date: Feb 25
Value: 123.78 	
Date: Feb 20
Value: 115.79 	
Date: Feb 15
Value: 110.12 	
Date: Feb 10
Value: 101.52 	
Date: Feb 05
Value: 95.3 	
Date: Jan 31
Value: 89.27 	
Date: Jan 25
Value: 81.53 	
Date: Jan 20
Value: 75.57 	
Date: Jan 15
Value: 71.42 	
Date: Jan 10
Value: 66.36 	
Date: Jan 05
Value: 60.66 	
Date: Dec 31
Value: 53.57 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 26.28

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78
	
Date: Nov 30
Value: 2456.29 	
Date: Nov 25
Value: 2431.39 	
Date: Nov 20
Value: 2404.23 	
Date: Nov 15
Value: 2389.7 	
Date: Nov 10
Value: 2385.28 	
Date: Nov 05
Value: 2384.16 	
Date: Oct 31
Value: 2383.11 	
Date: Oct 25
Value: 2380.76 	
Date: Oct 20
Value: 2379.03 	
Date: Oct 15
Value: 2377.3 	
Date: Oct 10
Value: 2375.75 	
Date: Oct 05
Value: 2368.45 	
Date: Sep 30
Value: 2332.78 	
Date: Sep 25
Value: 2325.06 	
Date: Sep 20
Value: 2321.68 	
Date: Sep 15
Value: 2314.72 	
Date: Sep 10
Value: 2301.42 	
Date: Sep 05
Value: 2279.11 	
Date: Aug 31
Value: 2276.16 	
Date: Aug 25
Value: 2271.47 	
Date: Aug 20
Value: 2265.33 	
Date: Aug 15
Value: 2250.79 	
Date: Aug 10
Value: 2248.36 	
Date: Aug 05
Value: 2245.97 	
Date: Jul 31
Value: 2242.98 	
Date: Jul 25
Value: 2239.62 	
Date: Jul 20
Value: 2231.68 	
Date: Jul 15
Value: 2223.8 	
Date: Jul 10
Value: 2220.8 	
Date: Jul 05
Value: 2217.95 	
Date: Jun 30
Value: 2208.83 	
Date: Jun 25
Value: 2179.83 	
Date: Jun 20
Value: 2155.31 	
Date: Jun 15
Value: 2152.4 	
Date: Jun 10
Value: 2147.47 	
Date: Jun 05
Value: 2144.62 	
Date: May 31
Value: 2141.22 	
Date: May 25
Value: 2131.32 	
Date: May 20
Value: 2122.28 	
Date: May 15
Value: 2094.2 	
Date: May 10
Value: 2082.85 	
Date: May 05
Value: 2068.18 	
Date: Apr 30
Value: 2047.85 	
Date: Apr 25
Value: 2041.75 	
Date: Apr 20
Value: 2812.4 	
Date: Apr 15
Value: 2806.1 	
Date: Apr 10
Value: 2796.39 	
Date: Apr 05
Value: 2785.63 	
Date: Mar 31
Value: 2775.28 	
Date: Mar 25
Value: 2740.06 	
Date: Mar 20
Value: 2708.14 	
Date: Mar 15
Value: 2697.35 	
Date: Mar 10
Value: 2683.07 	
Date: Mar 05
Value: 2678.32 	
Date: Feb 28
Value: 2670.54 	
Date: Feb 25
Value: 2669.69 	
Date: Feb 20
Value: 2668.6 	
Date: Feb 15
Value: 2666.9 	
Date: Feb 10
Value: 2665.84 	
Date: Feb 05
Value: 2664.87 	
Date: Jan 31
Value: 2662.63 	
Date: Jan 25
Value: 2654.66 	
Date: Jan 20
Value: 2653.44 	
Date: Jan 15
Value: 2650.97 	
Date: Jan 10
Value: 2635.77 	
Date: Jan 05
Value: 2629.8 	
Date: Dec 31
Value: 2621.27 	
Date: Dec 25
Value: 2614.91 	
Date: Dec 20
Value: 2551.77 	
Date: Dec 15
Value: 2538.17 	
Date: Dec 10
Value: 2526.1 	
Date: Dec 05
Value: 2488.75 	
Date: Nov 30
Value: 2489.16 	
Date: Nov 25
Value: 2426.64 	
Date: Nov 20
Value: 2394.91 	
Date: Nov 15
Value: 2381.27 	
Date: Nov 10
Value: 2370.21 	
Date: Nov 05
Value: 2333.83 	
Date: Oct 31
Value: 3202.62 	
Date: Oct 25
Value: 3200.27 	
Date: Oct 20
Value: 3198.53 	
Date: Oct 15
Value: 3196.81 	
Date: Oct 10
Value: 3195.26 	
Date: Oct 05
Value: 3187.96 	
Date: Sep 30
Value: 3152.29 	
Date: Sep 25
Value: 3144.57 	
Date: Sep 20
Value: 3141.19 	
Date: Sep 15
Value: 3134.23 	
Date: Sep 10
Value: 3120.93 	
Date: Sep 05
Value: 3098.62 	
Date: Aug 31
Value: 3095.67 	
Date: Aug 25
Value: 3090.98 	
Date: Aug 20
Value: 3084.83 	
Date: Aug 15
Value: 3070.3 	
Date: Aug 10
Value: 3067.87 	
Date: Aug 05
Value: 3065.48 	
Date: Jul 31
Value: 3062.48 	
Date: Jul 25
Value: 3059.13 	
Date: Jul 20
Value: 3051.19 	
Date: Jul 15
Value: 3043.31 	
Date: Jul 10
Value: 3040.31 	
Date: Jul 05
Value: 3037.46 	
Date: Jun 30
Value: 3028.34 	
Date: Jun 25
Value: 2999.34 	
Date: Jun 20
Value: 2974.82 	
Date: Jun 15
Value: 2971.9 	
Date: Jun 10
Value: 2966.98 	
Date: Jun 05
Value: 2964.13 	
Date: May 31
Value: 2960.73 	
Date: May 25
Value: 2950.83 	
Date: May 20
Value: 2941.78 	
Date: May 15
Value: 2913.71 	
Date: May 10
Value: 2902.36 	
Date: May 05
Value: 2887.69 	
Date: Apr 30
Value: 2867.36 	
Date: Apr 25
Value: 2861.26 	
Date: Apr 20
Value: 2812.45 	
Date: Apr 15
Value: 2787.77 	
Date: Apr 10
Value: 2782.6 	
Date: Apr 05
Value: 2777.57 	
Date: Mar 31
Value: 2768.36 	
Date: Mar 25
Value: 2747.88 	
Date: Mar 20
Value: 2734.91 	
Date: Mar 15
Value: 2725.47 	
Date: Mar 10
Value: 2696.2 	
Date: Mar 05
Value: 2683.6 	
Date: Feb 28
Value: 2653.83 	
Date: Feb 25
Value: 2644.4 	
Date: Feb 20
Value: 2636.25 	
Date: Feb 15
Value: 2635.08 	
Date: Feb 10
Value: 2626.91 	
Date: Feb 05
Value: 2617.86 	
Date: Jan 31
Value: 2615.76 	
Date: Jan 25
Value: 2614.74 	
Date: Jan 20
Value: 2610.45 	
Date: Jan 15
Value: 2593.55 	
Date: Jan 10
Value: 2590.74 	
Date: Jan 05
Value: 2578.19 	
Date: Dec 31
Value: 2568.26 	
Date: Dec 25
Value: 2564.97 	
Date: Dec 20
Value: 2553.06 	
Date: Dec 15
Value: 2549.52 	
Date: Dec 10
Value: 2508.47 	
Date: Dec 05
Value: 2499.85 	
Date: Oct 31
Value: 763.59 	
Date: Oct 25
Value: 750.5 	
Date: Oct 20
Value: 738.18 	
Date: Oct 15
Value: 728.55 	
Date: Oct 10
Value: 714.35 	
Date: Oct 05
Value: 701.86 	
Date: Sep 30
Value: 691.78 	
Date: Sep 25
Value: 684.64 	
Date: Sep 20
Value: 677.55 	
Date: Sep 15
Value: 671.35 	
Date: Sep 10
Value: 664.75 	
Date: Sep 05
Value: 658.3 	
Date: Aug 31
Value: 650.8 	
Date: Aug 25
Value: 639.85 	
Date: Aug 20
Value: 632.77 	
Date: Aug 15
Value: 626.24 	
Date: Aug 10
Value: 619.63 	
Date: Aug 05
Value: 607.82 	
Date: Jul 31
Value: 599.7 	
Date: Jul 25
Value: 590.04 	
Date: Jul 20
Value: 583.65 	
Date: Jul 15
Value: 578.47 	
Date: Jul 10
Value: 570.85 	
Date: Jul 05
Value: 564.05 	
Date: Jun 30
Value: 555.71 	
Date: Jun 25
Value: 547.48 	
Date: Jun 20
Value: 538.1 	
Date: Jun 15
Value: 525.46 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 505.26 	
Date: May 31
Value: 493.11 	
Date: May 25
Value: 478.37 	
Date: May 20
Value: 463.81 	
Date: May 15
Value: 450.43 	
Date: May 10
Value: 435.46 	
Date: May 05
Value: 421.56 	
Date: Apr 30
Value: 407.34 	
Date: Apr 25
Value: 393.45 	
Date: Apr 20
Value: 378.04 	
Date: Apr 15
Value: 359.87 	
Date: Apr 10
Value: 342.84 	
Date: Apr 05
Value: 327.29 	
Date: Mar 31
Value: 311.92 	
Date: Mar 25
Value: 291.68 	
Date: Mar 20
Value: 276.95 	
Date: Mar 15
Value: 261.65 	
Date: Mar 10
Value: 248.51 	
Date: Mar 05
Value: 232.24 	
Date: Feb 28
Value: 215.64 	
Date: Feb 25
Value: 208.86 	
Date: Feb 20
Value: 195.49 	
Date: Feb 15
Value: 186.09 	
Date: Feb 10
Value: 172.06 	
Date: Feb 05
Value: 159.71 	
Date: Jan 31
Value: 148.98 	
Date: Jan 25
Value: 132.97 	
Date: Jan 20
Value: 119.9 	
Date: Jan 15
Value: 110.54 	
Date: Jan 10
Value: 102.56 	
Date: Jan 05
Value: 88.99 	
Date: Dec 31
Value: 74.97 	
Date: Dec 25
Value: 54.1 	
Date: Dec 20
Value: 36.8 	
Date: Dec 15
Value: 18.01 	
Date: Nov 30
Value: 2456.29 	
Date: Nov 25
Value: 2431.39 	
Date: Nov 20
Value: 2404.23 	
Date: Nov 15
Value: 2389.7 	
Date: Nov 10
Value: 2385.28 	
Date: Nov 05
Value: 2384.16 	
Date: Oct 31
Value: 2383.11 	
Date: Oct 25
Value: 2380.76 	
Date: Oct 20
Value: 2379.03 	
Date: Oct 15
Value: 2377.3 	
Date: Oct 10
Value: 2375.75 	
Date: Oct 05
Value: 2368.45 	
Date: Sep 30
Value: 2332.78 	
Date: Sep 25
Value: 2325.06 	
Date: Sep 20
Value: 2321.68 	
Date: Sep 15
Value: 2314.72 	
Date: Sep 10
Value: 2301.42 	
Date: Sep 05
Value: 2279.11 	
Date: Aug 31
Value: 2276.16 	
Date: Aug 25
Value: 2271.47 	
Date: Aug 20
Value: 2265.33 	
Date: Aug 15
Value: 2250.79 	
Date: Aug 10
Value: 2248.36 	
Date: Aug 05
Value: 2245.97 	
Date: Jul 31
Value: 2242.98 	
Date: Jul 25
Value: 2239.62 	
Date: Jul 20
Value: 2231.68 	
Date: Jul 15
Value: 2223.8 	
Date: Jul 10
Value: 2220.8 	
Date: Jul 05
Value: 2217.95 	
Date: Jun 30
Value: 2208.83 	
Date: Jun 25
Value: 2179.83 	
Date: Jun 20
Value: 2155.31 	
Date: Jun 15
Value: 2152.4 	
Date: Jun 10
Value: 2147.47 	
Date: Jun 05
Value: 2144.62 	
Date: May 31
Value: 2141.22 	
Date: May 25
Value: 2131.32 	
Date: May 20
Value: 2122.28 	
Date: May 15
Value: 2094.2 	
Date: May 10
Value: 2082.85 	
Date: May 05
Value: 2068.18 	
Date: Apr 30
Value: 2047.85 	
Date: Apr 25
Value: 2041.75 	
Date: Apr 20
Value: 2812.4 	
Date: Apr 15
Value: 2806.1 	
Date: Apr 10
Value: 2796.39 	
Date: Apr 05
Value: 2785.63 	
Date: Mar 31
Value: 2775.28 	
Date: Mar 25
Value: 2740.06 	
Date: Mar 20
Value: 2708.14 	
Date: Mar 15
Value: 2697.35 	
Date: Mar 10
Value: 2683.07 	
Date: Mar 05
Value: 2678.32 	
Date: Feb 28
Value: 2670.54 	
Date: Feb 25
Value: 2669.69 	
Date: Feb 20
Value: 2668.6 	
Date: Feb 15
Value: 2666.9 	
Date: Feb 10
Value: 2665.84 	
Date: Feb 05
Value: 2664.87 	
Date: Jan 31
Value: 2662.63 	
Date: Jan 25
Value: 2654.66 	
Date: Jan 20
Value: 2653.44 	
Date: Jan 15
Value: 2650.97 	
Date: Jan 10
Value: 2635.77 	
Date: Jan 05
Value: 2629.8 	
Date: Dec 31
Value: 2621.27 	
Date: Dec 25
Value: 2614.91 	
Date: Dec 20
Value: 2551.77 	
Date: Dec 15
Value: 2538.17 	
Date: Dec 10
Value: 2526.1 	
Date: Dec 05
Value: 2488.75 	
Date: Nov 30
Value: 2489.16 	
Date: Nov 25
Value: 2426.64 	
Date: Nov 20
Value: 2394.91 	
Date: Nov 15
Value: 2381.27 	
Date: Nov 10
Value: 2370.21 	
Date: Nov 05
Value: 2333.83 	
Date: Oct 31
Value: 3202.62 	
Date: Oct 25
Value: 3200.27 	
Date: Oct 20
Value: 3198.53 	
Date: Oct 15
Value: 3196.81 	
Date: Oct 10
Value: 3195.26 	
Date: Oct 05
Value: 3187.96 	
Date: Sep 30
Value: 3152.29 	
Date: Sep 25
Value: 3144.57 	
Date: Sep 20
Value: 3141.19 	
Date: Sep 15
Value: 3134.23 	
Date: Sep 10
Value: 3120.93 	
Date: Sep 05
Value: 3098.62 	
Date: Aug 31
Value: 3095.67 	
Date: Aug 25
Value: 3090.98 	
Date: Aug 20
Value: 3084.83 	
Date: Aug 15
Value: 3070.3 	
Date: Aug 10
Value: 3067.87 	
Date: Aug 05
Value: 3065.48 	
Date: Jul 31
Value: 3062.48 	
Date: Jul 25
Value: 3059.13 	
Date: Jul 20
Value: 3051.19 	
Date: Jul 15
Value: 3043.31 	
Date: Jul 10
Value: 3040.31 	
Date: Jul 05
Value: 3037.46 	
Date: Jun 30
Value: 3028.34 	
Date: Jun 25
Value: 2999.34 	
Date: Jun 20
Value: 2974.82 	
Date: Jun 15
Value: 2971.9 	
Date: Jun 10
Value: 2966.98 	
Date: Jun 05
Value: 2964.13 	
Date: May 31
Value: 2960.73 	
Date: May 25
Value: 2950.83 	
Date: May 20
Value: 2941.78 	
Date: May 15
Value: 2913.71 	
Date: May 10
Value: 2902.36 	
Date: May 05
Value: 2887.69 	
Date: Apr 30
Value: 2867.36 	
Date: Apr 25
Value: 2861.26 	
Date: Apr 20
Value: 2812.45 	
Date: Apr 15
Value: 2787.77 	
Date: Apr 10
Value: 2782.6 	
Date: Apr 05
Value: 2777.57 	
Date: Mar 31
Value: 2768.36 	
Date: Mar 25
Value: 2747.88 	
Date: Mar 20
Value: 2734.91 	
Date: Mar 15
Value: 2725.47 	
Date: Mar 10
Value: 2696.2 	
Date: Mar 05
Value: 2683.6 	
Date: Feb 28
Value: 2653.83 	
Date: Feb 25
Value: 2644.4 	
Date: Feb 20
Value: 2636.25 	
Date: Feb 15
Value: 2635.08 	
Date: Feb 10
Value: 2626.91 	
Date: Feb 05
Value: 2617.86 	
Date: Jan 31
Value: 2615.76 	
Date: Jan 25
Value: 2614.74 	
Date: Jan 20
Value: 2610.45 	
Date: Jan 15
Value: 2593.55 	
Date: Jan 10
Value: 2590.74 	
Date: Jan 05
Value: 2578.19 	
Date: Dec 31
Value: 2568.26 	
Date: Dec 25
Value: 2564.97 	
Date: Dec 20
Value: 2553.06 	
Date: Dec 15
Value: 2549.52 	
Date: Dec 10
Value: 2508.47 	
Date: Dec 05
Value: 2499.85 	
Date: Oct 31
Value: 763.59 	
Date: Oct 25
Value: 750.5 	
Date: Oct 20
Value: 738.18 	
Date: Oct 15
Value: 728.55 	
Date: Oct 10
Value: 714.35 	
Date: Oct 05
Value: 701.86 	
Date: Sep 30
Value: 691.78 	
Date: Sep 25
Value: 684.64 	
Date: Sep 20
Value: 677.55 	
Date: Sep 15
Value: 671.35 	
Date: Sep 10
Value: 664.75 	
Date: Sep 05
Value: 658.3 	
Date: Aug 31
Value: 650.8 	
Date: Aug 25
Value: 639.85 	
Date: Aug 20
Value: 632.77 	
Date: Aug 15
Value: 626.24 	
Date: Aug 10
Value: 619.63 	
Date: Aug 05
Value: 607.82 	
Date: Jul 31
Value: 599.7 	
Date: Jul 25
Value: 590.04 	
Date: Jul 20
Value: 583.65 	
Date: Jul 15
Value: 578.47 	
Date: Jul 10
Value: 570.85 	
Date: Jul 05
Value: 564.05 	
Date: Jun 30
Value: 555.71 	
Date: Jun 25
Value: 547.48 	
Date: Jun 20
Value: 538.1 	
Date: Jun 15
Value: 525.46 	
Date: Jun 10
Value: 516.05 	
Date: Jun 05
Value: 505.26 	
Date: May 31
Value: 493.11 	
Date: May 25
Value: 478.37 	
Date: May 20
Value: 463.81 	
Date: May 15
Value: 450.43 	
Date: May 10
Value: 435.46 	
Date: May 05
Value: 421.56 	
Date: Apr 30
Value: 407.34 	
Date: Apr 25
Value: 393.45 	
Date: Apr 20
Value: 378.04 	
Date: Apr 15
Value: 359.87 	
Date: Apr 10
Value: 342.84 	
Date: Apr 05
Value: 327.29 	
Date: Mar 31
Value: 311.92 	
Date: Mar 25
Value: 291.68 	
Date: Mar 20
Value: 276.95 	
Date: Mar 15
Value: 261.65 	
Date: Mar 10
Value: 248.51 	
Date: Mar 05
Value: 232.24 	
Date: Feb 28
Value: 215.64 	
Date: Feb 25
Value: 208.86 	
Date: Feb 20
Value: 195.49 	
Date: Feb 15
Value: 186.09 	
Date: Feb 10
Value: 172.06 	
Date: Feb 05
Value: 159.71 	
Date: Jan 31
Value: 148.98 	
Date: Jan 25
Value: 132.97 	
Date: Jan 20
Value: 119.9 	
Date: Jan 15
Value: 110.54 	
Date: Jan 10
Value: 102.56 	
Date: Jan 05
Value: 88.99 	
Date: Dec 31
Value: 74.97 	
Date: Dec 25
Value: 54.1 	
Date: Dec 20
Value: 36.8

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14
	
Date: Nov 30
Value: 2009.38 	
Date: Nov 25
Value: 1990.87 	
Date: Nov 20
Value: 1967.89 	
Date: Nov 15
Value: 1952.82 	
Date: Nov 10
Value: 1949.6 	
Date: Nov 05
Value: 1948.31 	
Date: Oct 31
Value: 1947.12 	
Date: Oct 25
Value: 1945.35 	
Date: Oct 20
Value: 1943.96 	
Date: Oct 15
Value: 1942.6 	
Date: Oct 10
Value: 1938.93 	
Date: Oct 05
Value: 1932.94 	
Date: Sep 30
Value: 1907.07 	
Date: Sep 25
Value: 1900.89 	
Date: Sep 20
Value: 1897.14 	
Date: Sep 15
Value: 1888.08 	
Date: Sep 10
Value: 1879.3 	
Date: Sep 05
Value: 1870.3 	
Date: Aug 31
Value: 1867.5 	
Date: Aug 25
Value: 1859.03 	
Date: Aug 20
Value: 1854.15 	
Date: Aug 15
Value: 1835.49 	
Date: Aug 10
Value: 1832.4 	
Date: Aug 05
Value: 1830.04 	
Date: Jul 31
Value: 1826.91 	
Date: Jul 25
Value: 1824.34 	
Date: Jul 20
Value: 1820.81 	
Date: Jul 15
Value: 1816.76 	
Date: Jul 10
Value: 1814.77 	
Date: Jul 05
Value: 1812.78 	
Date: Jun 30
Value: 1808.57 	
Date: Jun 25
Value: 1773.15 	
Date: Jun 20
Value: 1748.1 	
Date: Jun 15
Value: 1745.84 	
Date: Jun 10
Value: 1740.11 	
Date: Jun 05
Value: 1736.54 	
Date: May 31
Value: 1734.26 	
Date: May 25
Value: 1725.76 	
Date: May 20
Value: 1711.25 	
Date: May 15
Value: 1684.14 	
Date: May 10
Value: 1674.01 	
Date: May 05
Value: 1655.1 	
Date: Apr 30
Value: 1634.5 	
Date: Apr 25
Value: 1630.12 	
Date: Apr 20
Value: 2244.1 	
Date: Apr 15
Value: 2240.3 	
Date: Apr 10
Value: 2233.9 	
Date: Apr 05
Value: 2229.73 	
Date: Mar 31
Value: 2220.01 	
Date: Mar 25
Value: 2181.76 	
Date: Mar 20
Value: 2166.93 	
Date: Mar 15
Value: 2162.7 	
Date: Mar 10
Value: 2156.71 	
Date: Mar 05
Value: 2154.66 	
Date: Feb 28
Value: 2149.22 	
Date: Feb 25
Value: 2148.47 	
Date: Feb 20
Value: 2147.37 	
Date: Feb 15
Value: 2145.53 	
Date: Feb 10
Value: 2144.4 	
Date: Feb 05
Value: 2143.5 	
Date: Jan 31
Value: 2142.19 	
Date: Jan 25
Value: 2138.05 	
Date: Jan 20
Value: 2137.03 	
Date: Jan 15
Value: 2135.42 	
Date: Jan 10
Value: 2125.12 	
Date: Jan 05
Value: 2121.99 	
Date: Dec 31
Value: 2116.67 	
Date: Dec 25
Value: 2114.98 	
Date: Dec 20
Value: 2071.67 	
Date: Dec 15
Value: 2065.54 	
Date: Dec 10
Value: 2056.36 	
Date: Dec 05
Value: 2025.91 	
Date: Nov 30
Value: 1994.99 	
Date: Nov 25
Value: 1960.84 	
Date: Nov 20
Value: 1940.08 	
Date: Nov 15
Value: 1921.15 	
Date: Nov 10
Value: 1913.4 	
Date: Nov 05
Value: 1890.47 	
Date: Oct 31
Value: 2578.86 	
Date: Oct 25
Value: 2577.09 	
Date: Oct 20
Value: 2575.7 	
Date: Oct 15
Value: 2574.34 	
Date: Oct 10
Value: 2570.67 	
Date: Oct 05
Value: 2564.69 	
Date: Sep 30
Value: 2538.82 	
Date: Sep 25
Value: 2532.63 	
Date: Sep 20
Value: 2528.88 	
Date: Sep 15
Value: 2519.82 	
Date: Sep 10
Value: 2511.04 	
Date: Sep 05
Value: 2502.05 	
Date: Aug 31
Value: 2499.24 	
Date: Aug 25
Value: 2490.77 	
Date: Aug 20
Value: 2485.89 	
Date: Aug 15
Value: 2467.23 	
Date: Aug 10
Value: 2464.15 	
Date: Aug 05
Value: 2461.79 	
Date: Jul 31
Value: 2458.65 	
Date: Jul 25
Value: 2456.08 	
Date: Jul 20
Value: 2452.55 	
Date: Jul 15
Value: 2448.5 	
Date: Jul 10
Value: 2446.51 	
Date: Jul 05
Value: 2444.52 	
Date: Jun 30
Value: 2440.31 	
Date: Jun 25
Value: 2404.89 	
Date: Jun 20
Value: 2379.84 	
Date: Jun 15
Value: 2377.59 	
Date: Jun 10
Value: 2371.85 	
Date: Jun 05
Value: 2368.28 	
Date: May 31
Value: 2366 	
Date: May 25
Value: 2357.51 	
Date: May 20
Value: 2342.99 	
Date: May 15
Value: 2315.88 	
Date: May 10
Value: 2305.76 	
Date: May 05
Value: 2286.84 	
Date: Apr 30
Value: 2266.24 	
Date: Apr 25
Value: 2261.86 	
Date: Apr 20
Value: 2229.14 	
Date: Apr 15
Value: 2206.78 	
Date: Apr 10
Value: 2203.52 	
Date: Apr 05
Value: 2200.72 	
Date: Mar 31
Value: 2191.29 	
Date: Mar 25
Value: 2180.45 	
Date: Mar 20
Value: 2172.68 	
Date: Mar 15
Value: 2168.66 	
Date: Mar 10
Value: 2147.75 	
Date: Mar 05
Value: 2136.86 	
Date: Feb 28
Value: 2122.87 	
Date: Feb 25
Value: 2117.46 	
Date: Feb 20
Value: 2111.77 	
Date: Feb 15
Value: 2110.87 	
Date: Feb 10
Value: 2100.81 	
Date: Feb 05
Value: 2094.61 	
Date: Jan 31
Value: 2092.86 	
Date: Jan 25
Value: 2091.76 	
Date: Jan 20
Value: 2090.38 	
Date: Jan 15
Value: 2072.3 	
Date: Jan 10
Value: 2069.52 	
Date: Jan 05
Value: 2059.48 	
Date: Dec 31
Value: 2048.93 	
Date: Dec 25
Value: 2047.68 	
Date: Dec 20
Value: 2040.79 	
Date: Dec 15
Value: 2039.16 	
Date: Dec 10
Value: 2007.32 	
Date: Dec 05
Value: 2005.29 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.72 	
Date: Oct 20
Value: 584.37 	
Date: Oct 15
Value: 576.17 	
Date: Oct 10
Value: 564.29 	
Date: Oct 05
Value: 553.84 	
Date: Sep 30
Value: 546.13 	
Date: Sep 25
Value: 540.16 	
Date: Sep 20
Value: 535.65 	
Date: Sep 15
Value: 531.47 	
Date: Sep 10
Value: 526.89 	
Date: Sep 05
Value: 522.79 	
Date: Aug 31
Value: 516.6 	
Date: Aug 25
Value: 504.19 	
Date: Aug 20
Value: 496.34 	
Date: Aug 15
Value: 488.97 	
Date: Aug 10
Value: 480.24 	
Date: Aug 05
Value: 468.65 	
Date: Jul 31
Value: 459.43 	
Date: Jul 25
Value: 449.31 	
Date: Jul 20
Value: 443.64 	
Date: Jul 15
Value: 438.21 	
Date: Jul 10
Value: 430.94 	
Date: Jul 05
Value: 425.01 	
Date: Jun 30
Value: 417.96 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 400.95 	
Date: Jun 15
Value: 389.75 	
Date: Jun 10
Value: 378.85 	
Date: Jun 05
Value: 368.23 	
Date: May 31
Value: 356.76 	
Date: May 25
Value: 343.79 	
Date: May 20
Value: 330.33 	
Date: May 15
Value: 318.9 	
Date: May 10
Value: 305.56 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 280.2 	
Date: Apr 25
Value: 269.72 	
Date: Apr 20
Value: 257.56 	
Date: Apr 15
Value: 243.52 	
Date: Apr 10
Value: 229.71 	
Date: Apr 05
Value: 216.9 	
Date: Mar 31
Value: 204.98 	
Date: Mar 25
Value: 190.02 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 169.22 	
Date: Mar 10
Value: 160.63 	
Date: Mar 05
Value: 150.26 	
Date: Feb 28
Value: 139.61 	
Date: Feb 25
Value: 134.74 	
Date: Feb 20
Value: 125.4 	
Date: Feb 15
Value: 118.73 	
Date: Feb 10
Value: 108.73 	
Date: Feb 05
Value: 100.13 	
Date: Jan 31
Value: 93.23 	
Date: Jan 25
Value: 80.77 	
Date: Jan 20
Value: 71.02 	
Date: Jan 15
Value: 63.9 	
Date: Jan 10
Value: 58.36 	
Date: Jan 05
Value: 49.16 	
Date: Dec 31
Value: 40.39 	
Date: Dec 25
Value: 28.53 	
Date: Dec 20
Value: 19.07 	
Date: Dec 15
Value: 9.93 	
Date: Nov 30
Value: 2009.38 	
Date: Nov 25
Value: 1990.87 	
Date: Nov 20
Value: 1967.89 	
Date: Nov 15
Value: 1952.82 	
Date: Nov 10
Value: 1949.6 	
Date: Nov 05
Value: 1948.31 	
Date: Oct 31
Value: 1947.12 	
Date: Oct 25
Value: 1945.35 	
Date: Oct 20
Value: 1943.96 	
Date: Oct 15
Value: 1942.6 	
Date: Oct 10
Value: 1938.93 	
Date: Oct 05
Value: 1932.94 	
Date: Sep 30
Value: 1907.07 	
Date: Sep 25
Value: 1900.89 	
Date: Sep 20
Value: 1897.14 	
Date: Sep 15
Value: 1888.08 	
Date: Sep 10
Value: 1879.3 	
Date: Sep 05
Value: 1870.3 	
Date: Aug 31
Value: 1867.5 	
Date: Aug 25
Value: 1859.03 	
Date: Aug 20
Value: 1854.15 	
Date: Aug 15
Value: 1835.49 	
Date: Aug 10
Value: 1832.4 	
Date: Aug 05
Value: 1830.04 	
Date: Jul 31
Value: 1826.91 	
Date: Jul 25
Value: 1824.34 	
Date: Jul 20
Value: 1820.81 	
Date: Jul 15
Value: 1816.76 	
Date: Jul 10
Value: 1814.77 	
Date: Jul 05
Value: 1812.78 	
Date: Jun 30
Value: 1808.57 	
Date: Jun 25
Value: 1773.15 	
Date: Jun 20
Value: 1748.1 	
Date: Jun 15
Value: 1745.84 	
Date: Jun 10
Value: 1740.11 	
Date: Jun 05
Value: 1736.54 	
Date: May 31
Value: 1734.26 	
Date: May 25
Value: 1725.76 	
Date: May 20
Value: 1711.25 	
Date: May 15
Value: 1684.14 	
Date: May 10
Value: 1674.01 	
Date: May 05
Value: 1655.1 	
Date: Apr 30
Value: 1634.5 	
Date: Apr 25
Value: 1630.12 	
Date: Apr 20
Value: 2244.1 	
Date: Apr 15
Value: 2240.3 	
Date: Apr 10
Value: 2233.9 	
Date: Apr 05
Value: 2229.73 	
Date: Mar 31
Value: 2220.01 	
Date: Mar 25
Value: 2181.76 	
Date: Mar 20
Value: 2166.93 	
Date: Mar 15
Value: 2162.7 	
Date: Mar 10
Value: 2156.71 	
Date: Mar 05
Value: 2154.66 	
Date: Feb 28
Value: 2149.22 	
Date: Feb 25
Value: 2148.47 	
Date: Feb 20
Value: 2147.37 	
Date: Feb 15
Value: 2145.53 	
Date: Feb 10
Value: 2144.4 	
Date: Feb 05
Value: 2143.5 	
Date: Jan 31
Value: 2142.19 	
Date: Jan 25
Value: 2138.05 	
Date: Jan 20
Value: 2137.03 	
Date: Jan 15
Value: 2135.42 	
Date: Jan 10
Value: 2125.12 	
Date: Jan 05
Value: 2121.99 	
Date: Dec 31
Value: 2116.67 	
Date: Dec 25
Value: 2114.98 	
Date: Dec 20
Value: 2071.67 	
Date: Dec 15
Value: 2065.54 	
Date: Dec 10
Value: 2056.36 	
Date: Dec 05
Value: 2025.91 	
Date: Nov 30
Value: 1994.99 	
Date: Nov 25
Value: 1960.84 	
Date: Nov 20
Value: 1940.08 	
Date: Nov 15
Value: 1921.15 	
Date: Nov 10
Value: 1913.4 	
Date: Nov 05
Value: 1890.47 	
Date: Oct 31
Value: 2578.86 	
Date: Oct 25
Value: 2577.09 	
Date: Oct 20
Value: 2575.7 	
Date: Oct 15
Value: 2574.34 	
Date: Oct 10
Value: 2570.67 	
Date: Oct 05
Value: 2564.69 	
Date: Sep 30
Value: 2538.82 	
Date: Sep 25
Value: 2532.63 	
Date: Sep 20
Value: 2528.88 	
Date: Sep 15
Value: 2519.82 	
Date: Sep 10
Value: 2511.04 	
Date: Sep 05
Value: 2502.05 	
Date: Aug 31
Value: 2499.24 	
Date: Aug 25
Value: 2490.77 	
Date: Aug 20
Value: 2485.89 	
Date: Aug 15
Value: 2467.23 	
Date: Aug 10
Value: 2464.15 	
Date: Aug 05
Value: 2461.79 	
Date: Jul 31
Value: 2458.65 	
Date: Jul 25
Value: 2456.08 	
Date: Jul 20
Value: 2452.55 	
Date: Jul 15
Value: 2448.5 	
Date: Jul 10
Value: 2446.51 	
Date: Jul 05
Value: 2444.52 	
Date: Jun 30
Value: 2440.31 	
Date: Jun 25
Value: 2404.89 	
Date: Jun 20
Value: 2379.84 	
Date: Jun 15
Value: 2377.59 	
Date: Jun 10
Value: 2371.85 	
Date: Jun 05
Value: 2368.28 	
Date: May 31
Value: 2366 	
Date: May 25
Value: 2357.51 	
Date: May 20
Value: 2342.99 	
Date: May 15
Value: 2315.88 	
Date: May 10
Value: 2305.76 	
Date: May 05
Value: 2286.84 	
Date: Apr 30
Value: 2266.24 	
Date: Apr 25
Value: 2261.86 	
Date: Apr 20
Value: 2229.14 	
Date: Apr 15
Value: 2206.78 	
Date: Apr 10
Value: 2203.52 	
Date: Apr 05
Value: 2200.72 	
Date: Mar 31
Value: 2191.29 	
Date: Mar 25
Value: 2180.45 	
Date: Mar 20
Value: 2172.68 	
Date: Mar 15
Value: 2168.66 	
Date: Mar 10
Value: 2147.75 	
Date: Mar 05
Value: 2136.86 	
Date: Feb 28
Value: 2122.87 	
Date: Feb 25
Value: 2117.46 	
Date: Feb 20
Value: 2111.77 	
Date: Feb 15
Value: 2110.87 	
Date: Feb 10
Value: 2100.81 	
Date: Feb 05
Value: 2094.61 	
Date: Jan 31
Value: 2092.86 	
Date: Jan 25
Value: 2091.76 	
Date: Jan 20
Value: 2090.38 	
Date: Jan 15
Value: 2072.3 	
Date: Jan 10
Value: 2069.52 	
Date: Jan 05
Value: 2059.48 	
Date: Dec 31
Value: 2048.93 	
Date: Dec 25
Value: 2047.68 	
Date: Dec 20
Value: 2040.79 	
Date: Dec 15
Value: 2039.16 	
Date: Dec 10
Value: 2007.32 	
Date: Dec 05
Value: 2005.29 	
Date: Oct 31
Value: 605.02 	
Date: Oct 25
Value: 594.72 	
Date: Oct 20
Value: 584.37 	
Date: Oct 15
Value: 576.17 	
Date: Oct 10
Value: 564.29 	
Date: Oct 05
Value: 553.84 	
Date: Sep 30
Value: 546.13 	
Date: Sep 25
Value: 540.16 	
Date: Sep 20
Value: 535.65 	
Date: Sep 15
Value: 531.47 	
Date: Sep 10
Value: 526.89 	
Date: Sep 05
Value: 522.79 	
Date: Aug 31
Value: 516.6 	
Date: Aug 25
Value: 504.19 	
Date: Aug 20
Value: 496.34 	
Date: Aug 15
Value: 488.97 	
Date: Aug 10
Value: 480.24 	
Date: Aug 05
Value: 468.65 	
Date: Jul 31
Value: 459.43 	
Date: Jul 25
Value: 449.31 	
Date: Jul 20
Value: 443.64 	
Date: Jul 15
Value: 438.21 	
Date: Jul 10
Value: 430.94 	
Date: Jul 05
Value: 425.01 	
Date: Jun 30
Value: 417.96 	
Date: Jun 25
Value: 410.4 	
Date: Jun 20
Value: 400.95 	
Date: Jun 15
Value: 389.75 	
Date: Jun 10
Value: 378.85 	
Date: Jun 05
Value: 368.23 	
Date: May 31
Value: 356.76 	
Date: May 25
Value: 343.79 	
Date: May 20
Value: 330.33 	
Date: May 15
Value: 318.9 	
Date: May 10
Value: 305.56 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 280.2 	
Date: Apr 25
Value: 269.72 	
Date: Apr 20
Value: 257.56 	
Date: Apr 15
Value: 243.52 	
Date: Apr 10
Value: 229.71 	
Date: Apr 05
Value: 216.9 	
Date: Mar 31
Value: 204.98 	
Date: Mar 25
Value: 190.02 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 169.22 	
Date: Mar 10
Value: 160.63 	
Date: Mar 05
Value: 150.26 	
Date: Feb 28
Value: 139.61 	
Date: Feb 25
Value: 134.74 	
Date: Feb 20
Value: 125.4 	
Date: Feb 15
Value: 118.73 	
Date: Feb 10
Value: 108.73 	
Date: Feb 05
Value: 100.13 	
Date: Jan 31
Value: 93.23 	
Date: Jan 25
Value: 80.77 	
Date: Jan 20
Value: 71.02 	
Date: Jan 15
Value: 63.9 	
Date: Jan 10
Value: 58.36 	
Date: Jan 05
Value: 49.16 	
Date: Dec 31
Value: 40.39 	
Date: Dec 25
Value: 28.53 	
Date: Dec 20
Value: 19.07

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08
	
Date: Nov 30
Value: 2056.81 	
Date: Nov 25
Value: 2040.48 	
Date: Nov 20
Value: 2022.81 	
Date: Nov 15
Value: 2012.23 	
Date: Nov 10
Value: 2005.87 	
Date: Nov 05
Value: 2004.6 	
Date: Oct 31
Value: 2003.46 	
Date: Oct 25
Value: 2001.43 	
Date: Oct 20
Value: 1999.87 	
Date: Oct 15
Value: 1998.32 	
Date: Oct 10
Value: 1995.75 	
Date: Oct 05
Value: 1990.09 	
Date: Sep 30
Value: 1965.77 	
Date: Sep 25
Value: 1960.72 	
Date: Sep 20
Value: 1958.24 	
Date: Sep 15
Value: 1947.79 	
Date: Sep 10
Value: 1939.05 	
Date: Sep 05
Value: 1929.33 	
Date: Aug 31
Value: 1927.06 	
Date: Aug 25
Value: 1920.47 	
Date: Aug 20
Value: 1913.67 	
Date: Aug 15
Value: 1887.41 	
Date: Aug 10
Value: 1884.68 	
Date: Aug 05
Value: 1882 	
Date: Jul 31
Value: 1878.41 	
Date: Jul 25
Value: 1875.81 	
Date: Jul 20
Value: 1868.29 	
Date: Jul 15
Value: 1864.63 	
Date: Jul 10
Value: 1862.22 	
Date: Jul 05
Value: 1859.91 	
Date: Jun 30
Value: 1853.49 	
Date: Jun 25
Value: 1843.27 	
Date: Jun 20
Value: 1810.79 	
Date: Jun 15
Value: 1808.1 	
Date: Jun 10
Value: 1801.01 	
Date: Jun 05
Value: 1795.27 	
Date: May 31
Value: 1791.77 	
Date: May 25
Value: 1783.36 	
Date: May 20
Value: 1775.69 	
Date: May 15
Value: 1752.71 	
Date: May 10
Value: 1742.98 	
Date: May 05
Value: 1733.83 	
Date: Apr 30
Value: 1716.51 	
Date: Apr 25
Value: 1711.22 	
Date: Apr 20
Value: 2308.05 	
Date: Apr 15
Value: 2304.42 	
Date: Apr 10
Value: 2299.7 	
Date: Apr 05
Value: 2294.31 	
Date: Mar 31
Value: 2287 	
Date: Mar 25
Value: 2249.16 	
Date: Mar 20
Value: 2225.06 	
Date: Mar 15
Value: 2220.34 	
Date: Mar 10
Value: 2210.99 	
Date: Mar 05
Value: 2208.59 	
Date: Feb 28
Value: 2203.88 	
Date: Feb 25
Value: 2203.11 	
Date: Feb 20
Value: 2202.05 	
Date: Feb 15
Value: 2200.46 	
Date: Feb 10
Value: 2199.47 	
Date: Feb 05
Value: 2198.55 	
Date: Jan 31
Value: 2196.91 	
Date: Jan 25
Value: 2191.26 	
Date: Jan 20
Value: 2190.02 	
Date: Jan 15
Value: 2187.4 	
Date: Jan 10
Value: 2169.72 	
Date: Jan 05
Value: 2165.94 	
Date: Dec 31
Value: 2159.55 	
Date: Dec 25
Value: 2155.25 	
Date: Dec 20
Value: 2114.75 	
Date: Dec 15
Value: 2108.34 	
Date: Dec 10
Value: 2104.66 	
Date: Dec 05
Value: 2079.37 	
Date: Nov 30
Value: 2114.68 	
Date: Nov 25
Value: 2076.45 	
Date: Nov 20
Value: 2057.15 	
Date: Nov 15
Value: 2046.69 	
Date: Nov 10
Value: 2041.53 	
Date: Nov 05
Value: 2028.57 	
Date: Oct 31
Value: 2722.99 	
Date: Oct 25
Value: 2720.96 	
Date: Oct 20
Value: 2719.4 	
Date: Oct 15
Value: 2717.85 	
Date: Oct 10
Value: 2715.28 	
Date: Oct 05
Value: 2709.62 	
Date: Sep 30
Value: 2685.3 	
Date: Sep 25
Value: 2680.25 	
Date: Sep 20
Value: 2677.77 	
Date: Sep 15
Value: 2667.32 	
Date: Sep 10
Value: 2658.58 	
Date: Sep 05
Value: 2648.86 	
Date: Aug 31
Value: 2646.59 	
Date: Aug 25
Value: 2640 	
Date: Aug 20
Value: 2633.2 	
Date: Aug 15
Value: 2606.94 	
Date: Aug 10
Value: 2604.21 	
Date: Aug 05
Value: 2601.53 	
Date: Jul 31
Value: 2597.93 	
Date: Jul 25
Value: 2595.34 	
Date: Jul 20
Value: 2587.82 	
Date: Jul 15
Value: 2584.16 	
Date: Jul 10
Value: 2581.75 	
Date: Jul 05
Value: 2579.44 	
Date: Jun 30
Value: 2573.02 	
Date: Jun 25
Value: 2562.8 	
Date: Jun 20
Value: 2530.32 	
Date: Jun 15
Value: 2527.63 	
Date: Jun 10
Value: 2520.54 	
Date: Jun 05
Value: 2514.8 	
Date: May 31
Value: 2511.3 	
Date: May 25
Value: 2502.89 	
Date: May 20
Value: 2495.22 	
Date: May 15
Value: 2472.24 	
Date: May 10
Value: 2462.51 	
Date: May 05
Value: 2453.36 	
Date: Apr 30
Value: 2436.04 	
Date: Apr 25
Value: 2430.75 	
Date: Apr 20
Value: 2391.76 	
Date: Apr 15
Value: 2370.24 	
Date: Apr 10
Value: 2367.39 	
Date: Apr 05
Value: 2364.67 	
Date: Mar 31
Value: 2358.2 	
Date: Mar 25
Value: 2345.74 	
Date: Mar 20
Value: 2338.02 	
Date: Mar 15
Value: 2333.28 	
Date: Mar 10
Value: 2315.85 	
Date: Mar 05
Value: 2303.57 	
Date: Feb 28
Value: 2268 	
Date: Feb 25
Value: 2262.58 	
Date: Feb 20
Value: 2256.92 	
Date: Feb 15
Value: 2255.9 	
Date: Feb 10
Value: 2243.72 	
Date: Feb 05
Value: 2237.27 	
Date: Jan 31
Value: 2235.74 	
Date: Jan 25
Value: 2234.56 	
Date: Jan 20
Value: 2230.74 	
Date: Jan 15
Value: 2220.43 	
Date: Jan 10
Value: 2216.66 	
Date: Jan 05
Value: 2196.62 	
Date: Dec 31
Value: 2188.76 	
Date: Dec 25
Value: 2186.67 	
Date: Dec 20
Value: 2171.18 	
Date: Dec 15
Value: 2168.84 	
Date: Dec 10
Value: 2134.07 	
Date: Dec 05
Value: 2129.23 	
Date: Oct 31
Value: 628.34 	
Date: Oct 25
Value: 617.33 	
Date: Oct 20
Value: 605.89 	
Date: Oct 15
Value: 596.73 	
Date: Oct 10
Value: 582.66 	
Date: Oct 05
Value: 571.89 	
Date: Sep 30
Value: 564.08 	
Date: Sep 25
Value: 558.14 	
Date: Sep 20
Value: 553.25 	
Date: Sep 15
Value: 549.18 	
Date: Sep 10
Value: 545.14 	
Date: Sep 05
Value: 540.37 	
Date: Aug 31
Value: 534.82 	
Date: Aug 25
Value: 524.04 	
Date: Aug 20
Value: 515.13 	
Date: Aug 15
Value: 507.12 	
Date: Aug 10
Value: 499.26 	
Date: Aug 05
Value: 485.58 	
Date: Jul 31
Value: 476.12 	
Date: Jul 25
Value: 467.14 	
Date: Jul 20
Value: 462.17 	
Date: Jul 15
Value: 457.54 	
Date: Jul 10
Value: 451.3 	
Date: Jul 05
Value: 444.89 	
Date: Jun 30
Value: 437.23 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 421.01 	
Date: Jun 15
Value: 407.83 	
Date: Jun 10
Value: 396.36 	
Date: Jun 05
Value: 386.49 	
Date: May 31
Value: 375.45 	
Date: May 25
Value: 362.11 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 326.19 	
Date: May 05
Value: 314.14 	
Date: Apr 30
Value: 301.45 	
Date: Apr 25
Value: 291.66 	
Date: Apr 20
Value: 280.13 	
Date: Apr 15
Value: 265.57 	
Date: Apr 10
Value: 251.89 	
Date: Apr 05
Value: 238.66 	
Date: Mar 31
Value: 225.25 	
Date: Mar 25
Value: 210.31 	
Date: Mar 20
Value: 199.26 	
Date: Mar 15
Value: 188.28 	
Date: Mar 10
Value: 179.13 	
Date: Mar 05
Value: 167.04 	
Date: Feb 28
Value: 155.4 	
Date: Feb 25
Value: 151.03 	
Date: Feb 20
Value: 141.4 	
Date: Feb 15
Value: 135.02 	
Date: Feb 10
Value: 125.29 	
Date: Feb 05
Value: 116.39 	
Date: Jan 31
Value: 108.4 	
Date: Jan 25
Value: 94.86 	
Date: Jan 20
Value: 82.73 	
Date: Jan 15
Value: 74.7 	
Date: Jan 10
Value: 66.83 	
Date: Jan 05
Value: 56.69 	
Date: Dec 31
Value: 46.67 	
Date: Dec 25
Value: 33.74 	
Date: Dec 20
Value: 22.33 	
Date: Dec 15
Value: 11.24 	
Date: Nov 30
Value: 2056.81 	
Date: Nov 25
Value: 2040.48 	
Date: Nov 20
Value: 2022.81 	
Date: Nov 15
Value: 2012.23 	
Date: Nov 10
Value: 2005.87 	
Date: Nov 05
Value: 2004.6 	
Date: Oct 31
Value: 2003.46 	
Date: Oct 25
Value: 2001.43 	
Date: Oct 20
Value: 1999.87 	
Date: Oct 15
Value: 1998.32 	
Date: Oct 10
Value: 1995.75 	
Date: Oct 05
Value: 1990.09 	
Date: Sep 30
Value: 1965.77 	
Date: Sep 25
Value: 1960.72 	
Date: Sep 20
Value: 1958.24 	
Date: Sep 15
Value: 1947.79 	
Date: Sep 10
Value: 1939.05 	
Date: Sep 05
Value: 1929.33 	
Date: Aug 31
Value: 1927.06 	
Date: Aug 25
Value: 1920.47 	
Date: Aug 20
Value: 1913.67 	
Date: Aug 15
Value: 1887.41 	
Date: Aug 10
Value: 1884.68 	
Date: Aug 05
Value: 1882 	
Date: Jul 31
Value: 1878.41 	
Date: Jul 25
Value: 1875.81 	
Date: Jul 20
Value: 1868.29 	
Date: Jul 15
Value: 1864.63 	
Date: Jul 10
Value: 1862.22 	
Date: Jul 05
Value: 1859.91 	
Date: Jun 30
Value: 1853.49 	
Date: Jun 25
Value: 1843.27 	
Date: Jun 20
Value: 1810.79 	
Date: Jun 15
Value: 1808.1 	
Date: Jun 10
Value: 1801.01 	
Date: Jun 05
Value: 1795.27 	
Date: May 31
Value: 1791.77 	
Date: May 25
Value: 1783.36 	
Date: May 20
Value: 1775.69 	
Date: May 15
Value: 1752.71 	
Date: May 10
Value: 1742.98 	
Date: May 05
Value: 1733.83 	
Date: Apr 30
Value: 1716.51 	
Date: Apr 25
Value: 1711.22 	
Date: Apr 20
Value: 2308.05 	
Date: Apr 15
Value: 2304.42 	
Date: Apr 10
Value: 2299.7 	
Date: Apr 05
Value: 2294.31 	
Date: Mar 31
Value: 2287 	
Date: Mar 25
Value: 2249.16 	
Date: Mar 20
Value: 2225.06 	
Date: Mar 15
Value: 2220.34 	
Date: Mar 10
Value: 2210.99 	
Date: Mar 05
Value: 2208.59 	
Date: Feb 28
Value: 2203.88 	
Date: Feb 25
Value: 2203.11 	
Date: Feb 20
Value: 2202.05 	
Date: Feb 15
Value: 2200.46 	
Date: Feb 10
Value: 2199.47 	
Date: Feb 05
Value: 2198.55 	
Date: Jan 31
Value: 2196.91 	
Date: Jan 25
Value: 2191.26 	
Date: Jan 20
Value: 2190.02 	
Date: Jan 15
Value: 2187.4 	
Date: Jan 10
Value: 2169.72 	
Date: Jan 05
Value: 2165.94 	
Date: Dec 31
Value: 2159.55 	
Date: Dec 25
Value: 2155.25 	
Date: Dec 20
Value: 2114.75 	
Date: Dec 15
Value: 2108.34 	
Date: Dec 10
Value: 2104.66 	
Date: Dec 05
Value: 2079.37 	
Date: Nov 30
Value: 2114.68 	
Date: Nov 25
Value: 2076.45 	
Date: Nov 20
Value: 2057.15 	
Date: Nov 15
Value: 2046.69 	
Date: Nov 10
Value: 2041.53 	
Date: Nov 05
Value: 2028.57 	
Date: Oct 31
Value: 2722.99 	
Date: Oct 25
Value: 2720.96 	
Date: Oct 20
Value: 2719.4 	
Date: Oct 15
Value: 2717.85 	
Date: Oct 10
Value: 2715.28 	
Date: Oct 05
Value: 2709.62 	
Date: Sep 30
Value: 2685.3 	
Date: Sep 25
Value: 2680.25 	
Date: Sep 20
Value: 2677.77 	
Date: Sep 15
Value: 2667.32 	
Date: Sep 10
Value: 2658.58 	
Date: Sep 05
Value: 2648.86 	
Date: Aug 31
Value: 2646.59 	
Date: Aug 25
Value: 2640 	
Date: Aug 20
Value: 2633.2 	
Date: Aug 15
Value: 2606.94 	
Date: Aug 10
Value: 2604.21 	
Date: Aug 05
Value: 2601.53 	
Date: Jul 31
Value: 2597.93 	
Date: Jul 25
Value: 2595.34 	
Date: Jul 20
Value: 2587.82 	
Date: Jul 15
Value: 2584.16 	
Date: Jul 10
Value: 2581.75 	
Date: Jul 05
Value: 2579.44 	
Date: Jun 30
Value: 2573.02 	
Date: Jun 25
Value: 2562.8 	
Date: Jun 20
Value: 2530.32 	
Date: Jun 15
Value: 2527.63 	
Date: Jun 10
Value: 2520.54 	
Date: Jun 05
Value: 2514.8 	
Date: May 31
Value: 2511.3 	
Date: May 25
Value: 2502.89 	
Date: May 20
Value: 2495.22 	
Date: May 15
Value: 2472.24 	
Date: May 10
Value: 2462.51 	
Date: May 05
Value: 2453.36 	
Date: Apr 30
Value: 2436.04 	
Date: Apr 25
Value: 2430.75 	
Date: Apr 20
Value: 2391.76 	
Date: Apr 15
Value: 2370.24 	
Date: Apr 10
Value: 2367.39 	
Date: Apr 05
Value: 2364.67 	
Date: Mar 31
Value: 2358.2 	
Date: Mar 25
Value: 2345.74 	
Date: Mar 20
Value: 2338.02 	
Date: Mar 15
Value: 2333.28 	
Date: Mar 10
Value: 2315.85 	
Date: Mar 05
Value: 2303.57 	
Date: Feb 28
Value: 2268 	
Date: Feb 25
Value: 2262.58 	
Date: Feb 20
Value: 2256.92 	
Date: Feb 15
Value: 2255.9 	
Date: Feb 10
Value: 2243.72 	
Date: Feb 05
Value: 2237.27 	
Date: Jan 31
Value: 2235.74 	
Date: Jan 25
Value: 2234.56 	
Date: Jan 20
Value: 2230.74 	
Date: Jan 15
Value: 2220.43 	
Date: Jan 10
Value: 2216.66 	
Date: Jan 05
Value: 2196.62 	
Date: Dec 31
Value: 2188.76 	
Date: Dec 25
Value: 2186.67 	
Date: Dec 20
Value: 2171.18 	
Date: Dec 15
Value: 2168.84 	
Date: Dec 10
Value: 2134.07 	
Date: Dec 05
Value: 2129.23 	
Date: Oct 31
Value: 628.34 	
Date: Oct 25
Value: 617.33 	
Date: Oct 20
Value: 605.89 	
Date: Oct 15
Value: 596.73 	
Date: Oct 10
Value: 582.66 	
Date: Oct 05
Value: 571.89 	
Date: Sep 30
Value: 564.08 	
Date: Sep 25
Value: 558.14 	
Date: Sep 20
Value: 553.25 	
Date: Sep 15
Value: 549.18 	
Date: Sep 10
Value: 545.14 	
Date: Sep 05
Value: 540.37 	
Date: Aug 31
Value: 534.82 	
Date: Aug 25
Value: 524.04 	
Date: Aug 20
Value: 515.13 	
Date: Aug 15
Value: 507.12 	
Date: Aug 10
Value: 499.26 	
Date: Aug 05
Value: 485.58 	
Date: Jul 31
Value: 476.12 	
Date: Jul 25
Value: 467.14 	
Date: Jul 20
Value: 462.17 	
Date: Jul 15
Value: 457.54 	
Date: Jul 10
Value: 451.3 	
Date: Jul 05
Value: 444.89 	
Date: Jun 30
Value: 437.23 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 421.01 	
Date: Jun 15
Value: 407.83 	
Date: Jun 10
Value: 396.36 	
Date: Jun 05
Value: 386.49 	
Date: May 31
Value: 375.45 	
Date: May 25
Value: 362.11 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 326.19 	
Date: May 05
Value: 314.14 	
Date: Apr 30
Value: 301.45 	
Date: Apr 25
Value: 291.66 	
Date: Apr 20
Value: 280.13 	
Date: Apr 15
Value: 265.57 	
Date: Apr 10
Value: 251.89 	
Date: Apr 05
Value: 238.66 	
Date: Mar 31
Value: 225.25 	
Date: Mar 25
Value: 210.31 	
Date: Mar 20
Value: 199.26 	
Date: Mar 15
Value: 188.28 	
Date: Mar 10
Value: 179.13 	
Date: Mar 05
Value: 167.04 	
Date: Feb 28
Value: 155.4 	
Date: Feb 25
Value: 151.03 	
Date: Feb 20
Value: 141.4 	
Date: Feb 15
Value: 135.02 	
Date: Feb 10
Value: 125.29 	
Date: Feb 05
Value: 116.39 	
Date: Jan 31
Value: 108.4 	
Date: Jan 25
Value: 94.86 	
Date: Jan 20
Value: 82.73 	
Date: Jan 15
Value: 74.7 	
Date: Jan 10
Value: 66.83 	
Date: Jan 05
Value: 56.69 	
Date: Dec 31
Value: 46.67 	
Date: Dec 25
Value: 33.74 	
Date: Dec 20
Value: 22.33

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58
	
Date: Nov 30
Value: 1747.89 	
Date: Nov 25
Value: 1728.57 	
Date: Nov 20
Value: 1703.62 	
Date: Nov 15
Value: 1696.41 	
Date: Nov 10
Value: 1690.05 	
Date: Nov 05
Value: 1688.98 	
Date: Oct 31
Value: 1687.99 	
Date: Oct 25
Value: 1686.15 	
Date: Oct 20
Value: 1684.72 	
Date: Oct 15
Value: 1683.28 	
Date: Oct 10
Value: 1681.17 	
Date: Oct 05
Value: 1678.3 	
Date: Sep 30
Value: 1662.2 	
Date: Sep 25
Value: 1659.1 	
Date: Sep 20
Value: 1656.42 	
Date: Sep 15
Value: 1642.76 	
Date: Sep 10
Value: 1634.6 	
Date: Sep 05
Value: 1627.13 	
Date: Aug 31
Value: 1624.7 	
Date: Aug 25
Value: 1619.63 	
Date: Aug 20
Value: 1613.8 	
Date: Aug 15
Value: 1584.62 	
Date: Aug 10
Value: 1582.31 	
Date: Aug 05
Value: 1580.74 	
Date: Jul 31
Value: 1578.55 	
Date: Jul 25
Value: 1576.34 	
Date: Jul 20
Value: 1572.6 	
Date: Jul 15
Value: 1568.45 	
Date: Jul 10
Value: 1566.42 	
Date: Jul 05
Value: 1564.37 	
Date: Jun 30
Value: 1561.22 	
Date: Jun 25
Value: 1539.76 	
Date: Jun 20
Value: 1511.93 	
Date: Jun 15
Value: 1509.61 	
Date: Jun 10
Value: 1501.37 	
Date: Jun 05
Value: 1498.7 	
Date: May 31
Value: 1493.58 	
Date: May 25
Value: 1486.59 	
Date: May 20
Value: 1475.65 	
Date: May 15
Value: 1456.49 	
Date: May 10
Value: 1449.56 	
Date: May 05
Value: 1439.47 	
Date: Apr 30
Value: 1417.06 	
Date: Apr 25
Value: 1413.24 	
Date: Apr 20
Value: 1947.73 	
Date: Apr 15
Value: 1944.66 	
Date: Apr 10
Value: 1940.62 	
Date: Apr 05
Value: 1937.21 	
Date: Mar 31
Value: 1927.86 	
Date: Mar 25
Value: 1894.75 	
Date: Mar 20
Value: 1884.05 	
Date: Mar 15
Value: 1881.31 	
Date: Mar 10
Value: 1873.01 	
Date: Mar 05
Value: 1871.72 	
Date: Feb 28
Value: 1868.29 	
Date: Feb 25
Value: 1867.86 	
Date: Feb 20
Value: 1866.72 	
Date: Feb 15
Value: 1865.17 	
Date: Feb 10
Value: 1864.3 	
Date: Feb 05
Value: 1863.57 	
Date: Jan 31
Value: 1862.89 	
Date: Jan 25
Value: 1861.22 	
Date: Jan 20
Value: 1860.83 	
Date: Jan 15
Value: 1859.77 	
Date: Jan 10
Value: 1853.3 	
Date: Jan 05
Value: 1852.41 	
Date: Dec 31
Value: 1848.87 	
Date: Dec 25
Value: 1845.26 	
Date: Dec 20
Value: 1809.35 	
Date: Dec 15
Value: 1803.03 	
Date: Dec 10
Value: 1795.96 	
Date: Dec 05
Value: 1762.84 	
Date: Nov 30
Value: 1765.47 	
Date: Nov 25
Value: 1742.26 	
Date: Nov 20
Value: 1727.34 	
Date: Nov 15
Value: 1715.32 	
Date: Nov 10
Value: 1710.43 	
Date: Nov 05
Value: 1697.62 	
Date: Oct 31
Value: 2252.75 	
Date: Oct 25
Value: 2250.92 	
Date: Oct 20
Value: 2249.49 	
Date: Oct 15
Value: 2248.05 	
Date: Oct 10
Value: 2245.94 	
Date: Oct 05
Value: 2243.07 	
Date: Sep 30
Value: 2226.96 	
Date: Sep 25
Value: 2223.87 	
Date: Sep 20
Value: 2221.19 	
Date: Sep 15
Value: 2207.53 	
Date: Sep 10
Value: 2199.37 	
Date: Sep 05
Value: 2191.9 	
Date: Aug 31
Value: 2189.47 	
Date: Aug 25
Value: 2184.4 	
Date: Aug 20
Value: 2178.57 	
Date: Aug 15
Value: 2149.39 	
Date: Aug 10
Value: 2147.07 	
Date: Aug 05
Value: 2145.51 	
Date: Jul 31
Value: 2143.32 	
Date: Jul 25
Value: 2141.11 	
Date: Jul 20
Value: 2137.37 	
Date: Jul 15
Value: 2133.22 	
Date: Jul 10
Value: 2131.19 	
Date: Jul 05
Value: 2129.14 	
Date: Jun 30
Value: 2125.99 	
Date: Jun 25
Value: 2104.53 	
Date: Jun 20
Value: 2076.7 	
Date: Jun 15
Value: 2074.38 	
Date: Jun 10
Value: 2066.13 	
Date: Jun 05
Value: 2063.47 	
Date: May 31
Value: 2058.35 	
Date: May 25
Value: 2051.36 	
Date: May 20
Value: 2040.42 	
Date: May 15
Value: 2021.26 	
Date: May 10
Value: 2014.33 	
Date: May 05
Value: 2004.24 	
Date: Apr 30
Value: 1981.83 	
Date: Apr 25
Value: 1978.01 	
Date: Apr 20
Value: 1950.13 	
Date: Apr 15
Value: 1935.38 	
Date: Apr 10
Value: 1933.27 	
Date: Apr 05
Value: 1931.18 	
Date: Mar 31
Value: 1929.21 	
Date: Mar 25
Value: 1919.53 	
Date: Mar 20
Value: 1914.49 	
Date: Mar 15
Value: 1911.57 	
Date: Mar 10
Value: 1892.83 	
Date: Mar 05
Value: 1884.19 	
Date: Feb 28
Value: 1870.17 	
Date: Feb 25
Value: 1866.46 	
Date: Feb 20
Value: 1862.93 	
Date: Feb 15
Value: 1862.17 	
Date: Feb 10
Value: 1850.89 	
Date: Feb 05
Value: 1847.03 	
Date: Jan 31
Value: 1846.23 	
Date: Jan 25
Value: 1845.75 	
Date: Jan 20
Value: 1844.69 	
Date: Jan 15
Value: 1840.5 	
Date: Jan 10
Value: 1839.11 	
Date: Jan 05
Value: 1830.97 	
Date: Dec 31
Value: 1826.62 	
Date: Dec 25
Value: 1823.72 	
Date: Dec 20
Value: 1813.25 	
Date: Dec 15
Value: 1809.38 	
Date: Dec 10
Value: 1786.23 	
Date: Dec 05
Value: 1779.02 	
Date: Oct 31
Value: 524.74 	
Date: Oct 25
Value: 514.94 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.65 	
Date: Oct 10
Value: 485.48 	
Date: Oct 05
Value: 475.13 	
Date: Sep 30
Value: 467.63 	
Date: Sep 25
Value: 460.81 	
Date: Sep 20
Value: 454.98 	
Date: Sep 15
Value: 449.82 	
Date: Sep 10
Value: 444.9 	
Date: Sep 05
Value: 440.17 	
Date: Aug 31
Value: 434.37 	
Date: Aug 25
Value: 425.83 	
Date: Aug 20
Value: 418.1 	
Date: Aug 15
Value: 410.87 	
Date: Aug 10
Value: 403.75 	
Date: Aug 05
Value: 392.19 	
Date: Jul 31
Value: 384.93 	
Date: Jul 25
Value: 375.15 	
Date: Jul 20
Value: 369.73 	
Date: Jul 15
Value: 365.1 	
Date: Jul 10
Value: 358.48 	
Date: Jul 05
Value: 351.8 	
Date: Jun 30
Value: 344.13 	
Date: Jun 25
Value: 335.87 	
Date: Jun 20
Value: 325.56 	
Date: Jun 15
Value: 312.52 	
Date: Jun 10
Value: 299.27 	
Date: Jun 05
Value: 288.89 	
Date: May 31
Value: 276.02 	
Date: May 25
Value: 264.37 	
Date: May 20
Value: 253.37 	
Date: May 15
Value: 244.4 	
Date: May 10
Value: 233.38 	
Date: May 05
Value: 222.59 	
Date: Apr 30
Value: 212.22 	
Date: Apr 25
Value: 203.99 	
Date: Apr 20
Value: 193.71 	
Date: Apr 15
Value: 181.01 	
Date: Apr 10
Value: 169.32 	
Date: Apr 05
Value: 159.37 	
Date: Mar 31
Value: 148.93 	
Date: Mar 25
Value: 136.12 	
Date: Mar 20
Value: 128.02 	
Date: Mar 15
Value: 119.5 	
Date: Mar 10
Value: 112.57 	
Date: Mar 05
Value: 104.18 	
Date: Feb 28
Value: 96.2 	
Date: Feb 25
Value: 93.38 	
Date: Feb 20
Value: 87.39 	
Date: Feb 15
Value: 83.21 	
Date: Feb 10
Value: 77.11 	
Date: Feb 05
Value: 72.03 	
Date: Jan 31
Value: 67.82 	
Date: Jan 25
Value: 62.32 	
Date: Jan 20
Value: 57.97 	
Date: Jan 15
Value: 54.98 	
Date: Jan 10
Value: 52.23 	
Date: Jan 05
Value: 47.69 	
Date: Dec 31
Value: 42.62 	
Date: Dec 25
Value: 31.18 	
Date: Dec 20
Value: 20.46 	
Date: Dec 15
Value: 9.88 	
Date: Nov 30
Value: 1747.89 	
Date: Nov 25
Value: 1728.57 	
Date: Nov 20
Value: 1703.62 	
Date: Nov 15
Value: 1696.41 	
Date: Nov 10
Value: 1690.05 	
Date: Nov 05
Value: 1688.98 	
Date: Oct 31
Value: 1687.99 	
Date: Oct 25
Value: 1686.15 	
Date: Oct 20
Value: 1684.72 	
Date: Oct 15
Value: 1683.28 	
Date: Oct 10
Value: 1681.17 	
Date: Oct 05
Value: 1678.3 	
Date: Sep 30
Value: 1662.2 	
Date: Sep 25
Value: 1659.1 	
Date: Sep 20
Value: 1656.42 	
Date: Sep 15
Value: 1642.76 	
Date: Sep 10
Value: 1634.6 	
Date: Sep 05
Value: 1627.13 	
Date: Aug 31
Value: 1624.7 	
Date: Aug 25
Value: 1619.63 	
Date: Aug 20
Value: 1613.8 	
Date: Aug 15
Value: 1584.62 	
Date: Aug 10
Value: 1582.31 	
Date: Aug 05
Value: 1580.74 	
Date: Jul 31
Value: 1578.55 	
Date: Jul 25
Value: 1576.34 	
Date: Jul 20
Value: 1572.6 	
Date: Jul 15
Value: 1568.45 	
Date: Jul 10
Value: 1566.42 	
Date: Jul 05
Value: 1564.37 	
Date: Jun 30
Value: 1561.22 	
Date: Jun 25
Value: 1539.76 	
Date: Jun 20
Value: 1511.93 	
Date: Jun 15
Value: 1509.61 	
Date: Jun 10
Value: 1501.37 	
Date: Jun 05
Value: 1498.7 	
Date: May 31
Value: 1493.58 	
Date: May 25
Value: 1486.59 	
Date: May 20
Value: 1475.65 	
Date: May 15
Value: 1456.49 	
Date: May 10
Value: 1449.56 	
Date: May 05
Value: 1439.47 	
Date: Apr 30
Value: 1417.06 	
Date: Apr 25
Value: 1413.24 	
Date: Apr 20
Value: 1947.73 	
Date: Apr 15
Value: 1944.66 	
Date: Apr 10
Value: 1940.62 	
Date: Apr 05
Value: 1937.21 	
Date: Mar 31
Value: 1927.86 	
Date: Mar 25
Value: 1894.75 	
Date: Mar 20
Value: 1884.05 	
Date: Mar 15
Value: 1881.31 	
Date: Mar 10
Value: 1873.01 	
Date: Mar 05
Value: 1871.72 	
Date: Feb 28
Value: 1868.29 	
Date: Feb 25
Value: 1867.86 	
Date: Feb 20
Value: 1866.72 	
Date: Feb 15
Value: 1865.17 	
Date: Feb 10
Value: 1864.3 	
Date: Feb 05
Value: 1863.57 	
Date: Jan 31
Value: 1862.89 	
Date: Jan 25
Value: 1861.22 	
Date: Jan 20
Value: 1860.83 	
Date: Jan 15
Value: 1859.77 	
Date: Jan 10
Value: 1853.3 	
Date: Jan 05
Value: 1852.41 	
Date: Dec 31
Value: 1848.87 	
Date: Dec 25
Value: 1845.26 	
Date: Dec 20
Value: 1809.35 	
Date: Dec 15
Value: 1803.03 	
Date: Dec 10
Value: 1795.96 	
Date: Dec 05
Value: 1762.84 	
Date: Nov 30
Value: 1765.47 	
Date: Nov 25
Value: 1742.26 	
Date: Nov 20
Value: 1727.34 	
Date: Nov 15
Value: 1715.32 	
Date: Nov 10
Value: 1710.43 	
Date: Nov 05
Value: 1697.62 	
Date: Oct 31
Value: 2252.75 	
Date: Oct 25
Value: 2250.92 	
Date: Oct 20
Value: 2249.49 	
Date: Oct 15
Value: 2248.05 	
Date: Oct 10
Value: 2245.94 	
Date: Oct 05
Value: 2243.07 	
Date: Sep 30
Value: 2226.96 	
Date: Sep 25
Value: 2223.87 	
Date: Sep 20
Value: 2221.19 	
Date: Sep 15
Value: 2207.53 	
Date: Sep 10
Value: 2199.37 	
Date: Sep 05
Value: 2191.9 	
Date: Aug 31
Value: 2189.47 	
Date: Aug 25
Value: 2184.4 	
Date: Aug 20
Value: 2178.57 	
Date: Aug 15
Value: 2149.39 	
Date: Aug 10
Value: 2147.07 	
Date: Aug 05
Value: 2145.51 	
Date: Jul 31
Value: 2143.32 	
Date: Jul 25
Value: 2141.11 	
Date: Jul 20
Value: 2137.37 	
Date: Jul 15
Value: 2133.22 	
Date: Jul 10
Value: 2131.19 	
Date: Jul 05
Value: 2129.14 	
Date: Jun 30
Value: 2125.99 	
Date: Jun 25
Value: 2104.53 	
Date: Jun 20
Value: 2076.7 	
Date: Jun 15
Value: 2074.38 	
Date: Jun 10
Value: 2066.13 	
Date: Jun 05
Value: 2063.47 	
Date: May 31
Value: 2058.35 	
Date: May 25
Value: 2051.36 	
Date: May 20
Value: 2040.42 	
Date: May 15
Value: 2021.26 	
Date: May 10
Value: 2014.33 	
Date: May 05
Value: 2004.24 	
Date: Apr 30
Value: 1981.83 	
Date: Apr 25
Value: 1978.01 	
Date: Apr 20
Value: 1950.13 	
Date: Apr 15
Value: 1935.38 	
Date: Apr 10
Value: 1933.27 	
Date: Apr 05
Value: 1931.18 	
Date: Mar 31
Value: 1929.21 	
Date: Mar 25
Value: 1919.53 	
Date: Mar 20
Value: 1914.49 	
Date: Mar 15
Value: 1911.57 	
Date: Mar 10
Value: 1892.83 	
Date: Mar 05
Value: 1884.19 	
Date: Feb 28
Value: 1870.17 	
Date: Feb 25
Value: 1866.46 	
Date: Feb 20
Value: 1862.93 	
Date: Feb 15
Value: 1862.17 	
Date: Feb 10
Value: 1850.89 	
Date: Feb 05
Value: 1847.03 	
Date: Jan 31
Value: 1846.23 	
Date: Jan 25
Value: 1845.75 	
Date: Jan 20
Value: 1844.69 	
Date: Jan 15
Value: 1840.5 	
Date: Jan 10
Value: 1839.11 	
Date: Jan 05
Value: 1830.97 	
Date: Dec 31
Value: 1826.62 	
Date: Dec 25
Value: 1823.72 	
Date: Dec 20
Value: 1813.25 	
Date: Dec 15
Value: 1809.38 	
Date: Dec 10
Value: 1786.23 	
Date: Dec 05
Value: 1779.02 	
Date: Oct 31
Value: 524.74 	
Date: Oct 25
Value: 514.94 	
Date: Oct 20
Value: 504.52 	
Date: Oct 15
Value: 496.65 	
Date: Oct 10
Value: 485.48 	
Date: Oct 05
Value: 475.13 	
Date: Sep 30
Value: 467.63 	
Date: Sep 25
Value: 460.81 	
Date: Sep 20
Value: 454.98 	
Date: Sep 15
Value: 449.82 	
Date: Sep 10
Value: 444.9 	
Date: Sep 05
Value: 440.17 	
Date: Aug 31
Value: 434.37 	
Date: Aug 25
Value: 425.83 	
Date: Aug 20
Value: 418.1 	
Date: Aug 15
Value: 410.87 	
Date: Aug 10
Value: 403.75 	
Date: Aug 05
Value: 392.19 	
Date: Jul 31
Value: 384.93 	
Date: Jul 25
Value: 375.15 	
Date: Jul 20
Value: 369.73 	
Date: Jul 15
Value: 365.1 	
Date: Jul 10
Value: 358.48 	
Date: Jul 05
Value: 351.8 	
Date: Jun 30
Value: 344.13 	
Date: Jun 25
Value: 335.87 	
Date: Jun 20
Value: 325.56 	
Date: Jun 15
Value: 312.52 	
Date: Jun 10
Value: 299.27 	
Date: Jun 05
Value: 288.89 	
Date: May 31
Value: 276.02 	
Date: May 25
Value: 264.37 	
Date: May 20
Value: 253.37 	
Date: May 15
Value: 244.4 	
Date: May 10
Value: 233.38 	
Date: May 05
Value: 222.59 	
Date: Apr 30
Value: 212.22 	
Date: Apr 25
Value: 203.99 	
Date: Apr 20
Value: 193.71 	
Date: Apr 15
Value: 181.01 	
Date: Apr 10
Value: 169.32 	
Date: Apr 05
Value: 159.37 	
Date: Mar 31
Value: 148.93 	
Date: Mar 25
Value: 136.12 	
Date: Mar 20
Value: 128.02 	
Date: Mar 15
Value: 119.5 	
Date: Mar 10
Value: 112.57 	
Date: Mar 05
Value: 104.18 	
Date: Feb 28
Value: 96.2 	
Date: Feb 25
Value: 93.38 	
Date: Feb 20
Value: 87.39 	
Date: Feb 15
Value: 83.21 	
Date: Feb 10
Value: 77.11 	
Date: Feb 05
Value: 72.03 	
Date: Jan 31
Value: 67.82 	
Date: Jan 25
Value: 62.32 	
Date: Jan 20
Value: 57.97 	
Date: Jan 15
Value: 54.98 	
Date: Jan 10
Value: 52.23 	
Date: Jan 05
Value: 47.69 	
Date: Dec 31
Value: 42.62 	
Date: Dec 25
Value: 31.18 	
Date: Dec 20
Value: 20.46

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93
	
Date: Nov 30
Value: 2747.73 	
Date: Nov 25
Value: 2723.69 	
Date: Nov 20
Value: 2689.58 	
Date: Nov 15
Value: 2675.38 	
Date: Nov 10
Value: 2666.57 	
Date: Nov 05
Value: 2664.32 	
Date: Oct 31
Value: 2662.05 	
Date: Oct 25
Value: 2659.56 	
Date: Oct 20
Value: 2657.67 	
Date: Oct 15
Value: 2655.63 	
Date: Oct 10
Value: 2653.3 	
Date: Oct 05
Value: 2644.08 	
Date: Sep 30
Value: 2593.79 	
Date: Sep 25
Value: 2585.01 	
Date: Sep 20
Value: 2580.82 	
Date: Sep 15
Value: 2567.95 	
Date: Sep 10
Value: 2549.23 	
Date: Sep 05
Value: 2518.6 	
Date: Aug 31
Value: 2515.1 	
Date: Aug 25
Value: 2500.87 	
Date: Aug 20
Value: 2493.99 	
Date: Aug 15
Value: 2478.96 	
Date: Aug 10
Value: 2477.02 	
Date: Aug 05
Value: 2474.93 	
Date: Jul 31
Value: 2472.47 	
Date: Jul 25
Value: 2469.44 	
Date: Jul 20
Value: 2464.65 	
Date: Jul 15
Value: 2450.95 	
Date: Jul 10
Value: 2446.51 	
Date: Jul 05
Value: 2443.7 	
Date: Jun 30
Value: 2434.41 	
Date: Jun 25
Value: 2421.68 	
Date: Jun 20
Value: 2404.28 	
Date: Jun 15
Value: 2400.9 	
Date: Jun 10
Value: 2395 	
Date: Jun 05
Value: 2391.49 	
Date: May 31
Value: 2386.11 	
Date: May 25
Value: 2375.11 	
Date: May 20
Value: 2363.27 	
Date: May 15
Value: 2332.82 	
Date: May 10
Value: 2324.83 	
Date: May 05
Value: 2314.64 	
Date: Apr 30
Value: 2287.33 	
Date: Apr 25
Value: 2280.03 	
Date: Apr 20
Value: 3119.46 	
Date: Apr 15
Value: 3111.01 	
Date: Apr 10
Value: 3100.7 	
Date: Apr 05
Value: 3080.56 	
Date: Mar 31
Value: 3069.53 	
Date: Mar 25
Value: 3023.65 	
Date: Mar 20
Value: 2986.59 	
Date: Mar 15
Value: 2974.99 	
Date: Mar 10
Value: 2963.76 	
Date: Mar 05
Value: 2960.22 	
Date: Feb 28
Value: 2954.63 	
Date: Feb 25
Value: 2953.51 	
Date: Feb 20
Value: 2952.32 	
Date: Feb 15
Value: 2950.62 	
Date: Feb 10
Value: 2948.82 	
Date: Feb 05
Value: 2947.84 	
Date: Jan 31
Value: 2945.82 	
Date: Jan 25
Value: 2939.97 	
Date: Jan 20
Value: 2938.72 	
Date: Jan 15
Value: 2936.71 	
Date: Jan 10
Value: 2911.92 	
Date: Jan 05
Value: 2906.9 	
Date: Dec 31
Value: 2902.09 	
Date: Dec 25
Value: 2895.35 	
Date: Dec 20
Value: 2843.24 	
Date: Dec 15
Value: 2829.4 	
Date: Dec 10
Value: 2805.9 	
Date: Dec 05
Value: 2773.55 	
Date: Nov 30
Value: 2735.92 	
Date: Nov 25
Value: 2705.2 	
Date: Nov 20
Value: 2664.16 	
Date: Nov 15
Value: 2649.58 	
Date: Nov 10
Value: 2629.33 	
Date: Nov 05
Value: 2582.8 	
Date: Oct 31
Value: 3561.77 	
Date: Oct 25
Value: 3559.27 	
Date: Oct 20
Value: 3557.39 	
Date: Oct 15
Value: 3555.35 	
Date: Oct 10
Value: 3553.02 	
Date: Oct 05
Value: 3543.79 	
Date: Sep 30
Value: 3493.5 	
Date: Sep 25
Value: 3484.73 	
Date: Sep 20
Value: 3480.54 	
Date: Sep 15
Value: 3467.66 	
Date: Sep 10
Value: 3448.95 	
Date: Sep 05
Value: 3418.31 	
Date: Aug 31
Value: 3414.81 	
Date: Aug 25
Value: 3400.58 	
Date: Aug 20
Value: 3393.7 	
Date: Aug 15
Value: 3378.67 	
Date: Aug 10
Value: 3376.73 	
Date: Aug 05
Value: 3374.65 	
Date: Jul 31
Value: 3372.18 	
Date: Jul 25
Value: 3369.15 	
Date: Jul 20
Value: 3364.36 	
Date: Jul 15
Value: 3350.66 	
Date: Jul 10
Value: 3346.22 	
Date: Jul 05
Value: 3343.42 	
Date: Jun 30
Value: 3334.13 	
Date: Jun 25
Value: 3321.4 	
Date: Jun 20
Value: 3303.99 	
Date: Jun 15
Value: 3300.62 	
Date: Jun 10
Value: 3294.71 	
Date: Jun 05
Value: 3291.2 	
Date: May 31
Value: 3285.82 	
Date: May 25
Value: 3274.82 	
Date: May 20
Value: 3262.99 	
Date: May 15
Value: 3232.53 	
Date: May 10
Value: 3224.54 	
Date: May 05
Value: 3214.36 	
Date: Apr 30
Value: 3187.05 	
Date: Apr 25
Value: 3179.74 	
Date: Apr 20
Value: 3124.36 	
Date: Apr 15
Value: 3089.52 	
Date: Apr 10
Value: 3083.57 	
Date: Apr 05
Value: 3077.87 	
Date: Mar 31
Value: 3072.31 	
Date: Mar 25
Value: 3046.1 	
Date: Mar 20
Value: 3039.22 	
Date: Mar 15
Value: 3025.46 	
Date: Mar 10
Value: 3004.03 	
Date: Mar 05
Value: 2988.3 	
Date: Feb 28
Value: 2934.68 	
Date: Feb 25
Value: 2926.1 	
Date: Feb 20
Value: 2917.55 	
Date: Feb 15
Value: 2916.63 	
Date: Feb 10
Value: 2898.29 	
Date: Feb 05
Value: 2893.49 	
Date: Jan 31
Value: 2890.61 	
Date: Jan 25
Value: 2889.87 	
Date: Jan 20
Value: 2887.87 	
Date: Jan 15
Value: 2867.64 	
Date: Jan 10
Value: 2865.99 	
Date: Jan 05
Value: 2846.05 	
Date: Dec 31
Value: 2836.27 	
Date: Dec 25
Value: 2828.41 	
Date: Dec 20
Value: 2814.39 	
Date: Dec 15
Value: 2806.15 	
Date: Dec 10
Value: 2762.91 	
Date: Dec 05
Value: 2748.79 	
Date: Oct 31
Value: 817.33 	
Date: Oct 25
Value: 799.03 	
Date: Oct 20
Value: 779.99 	
Date: Oct 15
Value: 766.2 	
Date: Oct 10
Value: 746.85 	
Date: Oct 05
Value: 728.15 	
Date: Sep 30
Value: 714.44 	
Date: Sep 25
Value: 702.04 	
Date: Sep 20
Value: 688.92 	
Date: Sep 15
Value: 677.72 	
Date: Sep 10
Value: 665.7 	
Date: Sep 05
Value: 652.72 	
Date: Aug 31
Value: 641.67 	
Date: Aug 25
Value: 629.9 	
Date: Aug 20
Value: 622.89 	
Date: Aug 15
Value: 616.74 	
Date: Aug 10
Value: 610.78 	
Date: Aug 05
Value: 601.82 	
Date: Jul 31
Value: 595.7 	
Date: Jul 25
Value: 586.72 	
Date: Jul 20
Value: 580.76 	
Date: Jul 15
Value: 575.33 	
Date: Jul 10
Value: 568.59 	
Date: Jul 05
Value: 562.51 	
Date: Jun 30
Value: 555.03 	
Date: Jun 25
Value: 547.63 	
Date: Jun 20
Value: 539.85 	
Date: Jun 15
Value: 529.62 	
Date: Jun 10
Value: 521.67 	
Date: Jun 05
Value: 511.71 	
Date: May 31
Value: 500.85 	
Date: May 25
Value: 486.32 	
Date: May 20
Value: 471.48 	
Date: May 15
Value: 458.73 	
Date: May 10
Value: 443.79 	
Date: May 05
Value: 430.09 	
Date: Apr 30
Value: 415.27 	
Date: Apr 25
Value: 401.34 	
Date: Apr 20
Value: 386.85 	
Date: Apr 15
Value: 369.2 	
Date: Apr 10
Value: 352.1 	
Date: Apr 05
Value: 337.4 	
Date: Mar 31
Value: 323.51 	
Date: Mar 25
Value: 303.25 	
Date: Mar 20
Value: 288.83 	
Date: Mar 15
Value: 274.36 	
Date: Mar 10
Value: 262.37 	
Date: Mar 05
Value: 246.97 	
Date: Feb 28
Value: 230.11 	
Date: Feb 25
Value: 222.76 	
Date: Feb 20
Value: 207.72 	
Date: Feb 15
Value: 196.49 	
Date: Feb 10
Value: 178.14 	
Date: Feb 05
Value: 164.59 	
Date: Jan 31
Value: 150.68 	
Date: Jan 25
Value: 134.68 	
Date: Jan 20
Value: 121.17 	
Date: Jan 15
Value: 111.54 	
Date: Jan 10
Value: 101.37 	
Date: Jan 05
Value: 86.72 	
Date: Dec 31
Value: 71.48 	
Date: Dec 25
Value: 51.98 	
Date: Dec 20
Value: 36.98 	
Date: Dec 15
Value: 19.05 	
Date: Nov 30
Value: 2747.73 	
Date: Nov 25
Value: 2723.69 	
Date: Nov 20
Value: 2689.58 	
Date: Nov 15
Value: 2675.38 	
Date: Nov 10
Value: 2666.57 	
Date: Nov 05
Value: 2664.32 	
Date: Oct 31
Value: 2662.05 	
Date: Oct 25
Value: 2659.56 	
Date: Oct 20
Value: 2657.67 	
Date: Oct 15
Value: 2655.63 	
Date: Oct 10
Value: 2653.3 	
Date: Oct 05
Value: 2644.08 	
Date: Sep 30
Value: 2593.79 	
Date: Sep 25
Value: 2585.01 	
Date: Sep 20
Value: 2580.82 	
Date: Sep 15
Value: 2567.95 	
Date: Sep 10
Value: 2549.23 	
Date: Sep 05
Value: 2518.6 	
Date: Aug 31
Value: 2515.1 	
Date: Aug 25
Value: 2500.87 	
Date: Aug 20
Value: 2493.99 	
Date: Aug 15
Value: 2478.96 	
Date: Aug 10
Value: 2477.02 	
Date: Aug 05
Value: 2474.93 	
Date: Jul 31
Value: 2472.47 	
Date: Jul 25
Value: 2469.44 	
Date: Jul 20
Value: 2464.65 	
Date: Jul 15
Value: 2450.95 	
Date: Jul 10
Value: 2446.51 	
Date: Jul 05
Value: 2443.7 	
Date: Jun 30
Value: 2434.41 	
Date: Jun 25
Value: 2421.68 	
Date: Jun 20
Value: 2404.28 	
Date: Jun 15
Value: 2400.9 	
Date: Jun 10
Value: 2395 	
Date: Jun 05
Value: 2391.49 	
Date: May 31
Value: 2386.11 	
Date: May 25
Value: 2375.11 	
Date: May 20
Value: 2363.27 	
Date: May 15
Value: 2332.82 	
Date: May 10
Value: 2324.83 	
Date: May 05
Value: 2314.64 	
Date: Apr 30
Value: 2287.33 	
Date: Apr 25
Value: 2280.03 	
Date: Apr 20
Value: 3119.46 	
Date: Apr 15
Value: 3111.01 	
Date: Apr 10
Value: 3100.7 	
Date: Apr 05
Value: 3080.56 	
Date: Mar 31
Value: 3069.53 	
Date: Mar 25
Value: 3023.65 	
Date: Mar 20
Value: 2986.59 	
Date: Mar 15
Value: 2974.99 	
Date: Mar 10
Value: 2963.76 	
Date: Mar 05
Value: 2960.22 	
Date: Feb 28
Value: 2954.63 	
Date: Feb 25
Value: 2953.51 	
Date: Feb 20
Value: 2952.32 	
Date: Feb 15
Value: 2950.62 	
Date: Feb 10
Value: 2948.82 	
Date: Feb 05
Value: 2947.84 	
Date: Jan 31
Value: 2945.82 	
Date: Jan 25
Value: 2939.97 	
Date: Jan 20
Value: 2938.72 	
Date: Jan 15
Value: 2936.71 	
Date: Jan 10
Value: 2911.92 	
Date: Jan 05
Value: 2906.9 	
Date: Dec 31
Value: 2902.09 	
Date: Dec 25
Value: 2895.35 	
Date: Dec 20
Value: 2843.24 	
Date: Dec 15
Value: 2829.4 	
Date: Dec 10
Value: 2805.9 	
Date: Dec 05
Value: 2773.55 	
Date: Nov 30
Value: 2735.92 	
Date: Nov 25
Value: 2705.2 	
Date: Nov 20
Value: 2664.16 	
Date: Nov 15
Value: 2649.58 	
Date: Nov 10
Value: 2629.33 	
Date: Nov 05
Value: 2582.8 	
Date: Oct 31
Value: 3561.77 	
Date: Oct 25
Value: 3559.27 	
Date: Oct 20
Value: 3557.39 	
Date: Oct 15
Value: 3555.35 	
Date: Oct 10
Value: 3553.02 	
Date: Oct 05
Value: 3543.79 	
Date: Sep 30
Value: 3493.5 	
Date: Sep 25
Value: 3484.73 	
Date: Sep 20
Value: 3480.54 	
Date: Sep 15
Value: 3467.66 	
Date: Sep 10
Value: 3448.95 	
Date: Sep 05
Value: 3418.31 	
Date: Aug 31
Value: 3414.81 	
Date: Aug 25
Value: 3400.58 	
Date: Aug 20
Value: 3393.7 	
Date: Aug 15
Value: 3378.67 	
Date: Aug 10
Value: 3376.73 	
Date: Aug 05
Value: 3374.65 	
Date: Jul 31
Value: 3372.18 	
Date: Jul 25
Value: 3369.15 	
Date: Jul 20
Value: 3364.36 	
Date: Jul 15
Value: 3350.66 	
Date: Jul 10
Value: 3346.22 	
Date: Jul 05
Value: 3343.42 	
Date: Jun 30
Value: 3334.13 	
Date: Jun 25
Value: 3321.4 	
Date: Jun 20
Value: 3303.99 	
Date: Jun 15
Value: 3300.62 	
Date: Jun 10
Value: 3294.71 	
Date: Jun 05
Value: 3291.2 	
Date: May 31
Value: 3285.82 	
Date: May 25
Value: 3274.82 	
Date: May 20
Value: 3262.99 	
Date: May 15
Value: 3232.53 	
Date: May 10
Value: 3224.54 	
Date: May 05
Value: 3214.36 	
Date: Apr 30
Value: 3187.05 	
Date: Apr 25
Value: 3179.74 	
Date: Apr 20
Value: 3124.36 	
Date: Apr 15
Value: 3089.52 	
Date: Apr 10
Value: 3083.57 	
Date: Apr 05
Value: 3077.87 	
Date: Mar 31
Value: 3072.31 	
Date: Mar 25
Value: 3046.1 	
Date: Mar 20
Value: 3039.22 	
Date: Mar 15
Value: 3025.46 	
Date: Mar 10
Value: 3004.03 	
Date: Mar 05
Value: 2988.3 	
Date: Feb 28
Value: 2934.68 	
Date: Feb 25
Value: 2926.1 	
Date: Feb 20
Value: 2917.55 	
Date: Feb 15
Value: 2916.63 	
Date: Feb 10
Value: 2898.29 	
Date: Feb 05
Value: 2893.49 	
Date: Jan 31
Value: 2890.61 	
Date: Jan 25
Value: 2889.87 	
Date: Jan 20
Value: 2887.87 	
Date: Jan 15
Value: 2867.64 	
Date: Jan 10
Value: 2865.99 	
Date: Jan 05
Value: 2846.05 	
Date: Dec 31
Value: 2836.27 	
Date: Dec 25
Value: 2828.41 	
Date: Dec 20
Value: 2814.39 	
Date: Dec 15
Value: 2806.15 	
Date: Dec 10
Value: 2762.91 	
Date: Dec 05
Value: 2748.79 	
Date: Oct 31
Value: 817.33 	
Date: Oct 25
Value: 799.03 	
Date: Oct 20
Value: 779.99 	
Date: Oct 15
Value: 766.2 	
Date: Oct 10
Value: 746.85 	
Date: Oct 05
Value: 728.15 	
Date: Sep 30
Value: 714.44 	
Date: Sep 25
Value: 702.04 	
Date: Sep 20
Value: 688.92 	
Date: Sep 15
Value: 677.72 	
Date: Sep 10
Value: 665.7 	
Date: Sep 05
Value: 652.72 	
Date: Aug 31
Value: 641.67 	
Date: Aug 25
Value: 629.9 	
Date: Aug 20
Value: 622.89 	
Date: Aug 15
Value: 616.74 	
Date: Aug 10
Value: 610.78 	
Date: Aug 05
Value: 601.82 	
Date: Jul 31
Value: 595.7 	
Date: Jul 25
Value: 586.72 	
Date: Jul 20
Value: 580.76 	
Date: Jul 15
Value: 575.33 	
Date: Jul 10
Value: 568.59 	
Date: Jul 05
Value: 562.51 	
Date: Jun 30
Value: 555.03 	
Date: Jun 25
Value: 547.63 	
Date: Jun 20
Value: 539.85 	
Date: Jun 15
Value: 529.62 	
Date: Jun 10
Value: 521.67 	
Date: Jun 05
Value: 511.71 	
Date: May 31
Value: 500.85 	
Date: May 25
Value: 486.32 	
Date: May 20
Value: 471.48 	
Date: May 15
Value: 458.73 	
Date: May 10
Value: 443.79 	
Date: May 05
Value: 430.09 	
Date: Apr 30
Value: 415.27 	
Date: Apr 25
Value: 401.34 	
Date: Apr 20
Value: 386.85 	
Date: Apr 15
Value: 369.2 	
Date: Apr 10
Value: 352.1 	
Date: Apr 05
Value: 337.4 	
Date: Mar 31
Value: 323.51 	
Date: Mar 25
Value: 303.25 	
Date: Mar 20
Value: 288.83 	
Date: Mar 15
Value: 274.36 	
Date: Mar 10
Value: 262.37 	
Date: Mar 05
Value: 246.97 	
Date: Feb 28
Value: 230.11 	
Date: Feb 25
Value: 222.76 	
Date: Feb 20
Value: 207.72 	
Date: Feb 15
Value: 196.49 	
Date: Feb 10
Value: 178.14 	
Date: Feb 05
Value: 164.59 	
Date: Jan 31
Value: 150.68 	
Date: Jan 25
Value: 134.68 	
Date: Jan 20
Value: 121.17 	
Date: Jan 15
Value: 111.54 	
Date: Jan 10
Value: 101.37 	
Date: Jan 05
Value: 86.72 	
Date: Dec 31
Value: 71.48 	
Date: Dec 25
Value: 51.98 	
Date: Dec 20
Value: 36.98

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91
	
Date: Nov 30
Value: 2190.9 	
Date: Nov 25
Value: 2172.45 	
Date: Nov 20
Value: 2144.82 	
Date: Nov 15
Value: 2127.31 	
Date: Nov 10
Value: 2122.9 	
Date: Nov 05
Value: 2121.5 	
Date: Oct 31
Value: 2120.22 	
Date: Oct 25
Value: 2118.44 	
Date: Oct 20
Value: 2117.07 	
Date: Oct 15
Value: 2115.77 	
Date: Oct 10
Value: 2112.55 	
Date: Oct 05
Value: 2106.31 	
Date: Sep 30
Value: 2076.92 	
Date: Sep 25
Value: 2071.39 	
Date: Sep 20
Value: 2067.2 	
Date: Sep 15
Value: 2058.42 	
Date: Sep 10
Value: 2049.65 	
Date: Sep 05
Value: 2038.77 	
Date: Aug 31
Value: 2035.79 	
Date: Aug 25
Value: 2028.27 	
Date: Aug 20
Value: 2023.5 	
Date: Aug 15
Value: 2004.46 	
Date: Aug 10
Value: 2001.43 	
Date: Aug 05
Value: 1999.08 	
Date: Jul 31
Value: 1995.93 	
Date: Jul 25
Value: 1993.27 	
Date: Jul 20
Value: 1989 	
Date: Jul 15
Value: 1984.36 	
Date: Jul 10
Value: 1982.23 	
Date: Jul 05
Value: 1980.12 	
Date: Jun 30
Value: 1975.72 	
Date: Jun 25
Value: 1934.68 	
Date: Jun 20
Value: 1907.42 	
Date: Jun 15
Value: 1904.99 	
Date: Jun 10
Value: 1898.83 	
Date: Jun 05
Value: 1894.78 	
Date: May 31
Value: 1892.14 	
Date: May 25
Value: 1883.49 	
Date: May 20
Value: 1867.51 	
Date: May 15
Value: 1842.23 	
Date: May 10
Value: 1831.69 	
Date: May 05
Value: 1812.12 	
Date: Apr 30
Value: 1787.43 	
Date: Apr 25
Value: 1782.19 	
Date: Apr 20
Value: 2458.57 	
Date: Apr 15
Value: 2453.57 	
Date: Apr 10
Value: 2446.86 	
Date: Apr 05
Value: 2442.16 	
Date: Mar 31
Value: 2431.36 	
Date: Mar 25
Value: 2387.71 	
Date: Mar 20
Value: 2369.27 	
Date: Mar 15
Value: 2364 	
Date: Mar 10
Value: 2357.04 	
Date: Mar 05
Value: 2354.43 	
Date: Feb 28
Value: 2347.8 	
Date: Feb 25
Value: 2346.85 	
Date: Feb 20
Value: 2345.44 	
Date: Feb 15
Value: 2343.05 	
Date: Feb 10
Value: 2341.57 	
Date: Feb 05
Value: 2340.39 	
Date: Jan 31
Value: 2338 	
Date: Jan 25
Value: 2333.38 	
Date: Jan 20
Value: 2332.2 	
Date: Jan 15
Value: 2330.14 	
Date: Jan 10
Value: 2317.99 	
Date: Jan 05
Value: 2313.66 	
Date: Dec 31
Value: 2307.31 	
Date: Dec 25
Value: 2305.5 	
Date: Dec 20
Value: 2259.77 	
Date: Dec 15
Value: 2252.95 	
Date: Dec 10
Value: 2240.63 	
Date: Dec 05
Value: 2208.25 	
Date: Nov 30
Value: 2157.02 	
Date: Nov 25
Value: 2116.76 	
Date: Nov 20
Value: 2092.89 	
Date: Nov 15
Value: 2068.9 	
Date: Nov 10
Value: 2059.2 	
Date: Nov 05
Value: 2031.16 	
Date: Oct 31
Value: 2805.2 	
Date: Oct 25
Value: 2803.42 	
Date: Oct 20
Value: 2802.05 	
Date: Oct 15
Value: 2800.75 	
Date: Oct 10
Value: 2797.53 	
Date: Oct 05
Value: 2791.29 	
Date: Sep 30
Value: 2761.9 	
Date: Sep 25
Value: 2756.36 	
Date: Sep 20
Value: 2752.18 	
Date: Sep 15
Value: 2743.4 	
Date: Sep 10
Value: 2734.63 	
Date: Sep 05
Value: 2723.75 	
Date: Aug 31
Value: 2720.77 	
Date: Aug 25
Value: 2713.25 	
Date: Aug 20
Value: 2708.48 	
Date: Aug 15
Value: 2689.44 	
Date: Aug 10
Value: 2686.41 	
Date: Aug 05
Value: 2684.05 	
Date: Jul 31
Value: 2680.91 	
Date: Jul 25
Value: 2678.25 	
Date: Jul 20
Value: 2673.98 	
Date: Jul 15
Value: 2669.33 	
Date: Jul 10
Value: 2667.21 	
Date: Jul 05
Value: 2665.1 	
Date: Jun 30
Value: 2660.7 	
Date: Jun 25
Value: 2619.66 	
Date: Jun 20
Value: 2592.4 	
Date: Jun 15
Value: 2589.97 	
Date: Jun 10
Value: 2583.81 	
Date: Jun 05
Value: 2579.76 	
Date: May 31
Value: 2577.12 	
Date: May 25
Value: 2568.46 	
Date: May 20
Value: 2552.49 	
Date: May 15
Value: 2527.21 	
Date: May 10
Value: 2516.67 	
Date: May 05
Value: 2497.1 	
Date: Apr 30
Value: 2472.41 	
Date: Apr 25
Value: 2467.17 	
Date: Apr 20
Value: 2431.32 	
Date: Apr 15
Value: 2407.72 	
Date: Apr 10
Value: 2404.06 	
Date: Apr 05
Value: 2400.76 	
Date: Mar 31
Value: 2388.87 	
Date: Mar 25
Value: 2376.09 	
Date: Mar 20
Value: 2366.47 	
Date: Mar 15
Value: 2361.9 	
Date: Mar 10
Value: 2334.24 	
Date: Mar 05
Value: 2321.32 	
Date: Feb 28
Value: 2305.44 	
Date: Feb 25
Value: 2298.87 	
Date: Feb 20
Value: 2290.35 	
Date: Feb 15
Value: 2289.16 	
Date: Feb 10
Value: 2279.29 	
Date: Feb 05
Value: 2271.45 	
Date: Jan 31
Value: 2268.87 	
Date: Jan 25
Value: 2267.64 	
Date: Jan 20
Value: 2264.87 	
Date: Jan 15
Value: 2243.52 	
Date: Jan 10
Value: 2240.83 	
Date: Jan 05
Value: 2230.21 	
Date: Dec 31
Value: 2218.18 	
Date: Dec 25
Value: 2216.87 	
Date: Dec 20
Value: 2205.4 	
Date: Dec 15
Value: 2203.67 	
Date: Dec 10
Value: 2170.76 	
Date: Dec 05
Value: 2168.65 	
Date: Oct 31
Value: 657.04 	
Date: Oct 25
Value: 646.46 	
Date: Oct 20
Value: 636.16 	
Date: Oct 15
Value: 628.32 	
Date: Oct 10
Value: 616.54 	
Date: Oct 05
Value: 605.88 	
Date: Sep 30
Value: 597.78 	
Date: Sep 25
Value: 591.92 	
Date: Sep 20
Value: 587.41 	
Date: Sep 15
Value: 582.87 	
Date: Sep 10
Value: 578.28 	
Date: Sep 05
Value: 574.05 	
Date: Aug 31
Value: 567.64 	
Date: Aug 25
Value: 555 	
Date: Aug 20
Value: 546.88 	
Date: Aug 15
Value: 539.36 	
Date: Aug 10
Value: 530.23 	
Date: Aug 05
Value: 518.27 	
Date: Jul 31
Value: 509.33 	
Date: Jul 25
Value: 498.98 	
Date: Jul 20
Value: 492.86 	
Date: Jul 15
Value: 487.63 	
Date: Jul 10
Value: 480.29 	
Date: Jul 05
Value: 472.9 	
Date: Jun 30
Value: 465.24 	
Date: Jun 25
Value: 456.34 	
Date: Jun 20
Value: 446.65 	
Date: Jun 15
Value: 434.67 	
Date: Jun 10
Value: 423.54 	
Date: Jun 05
Value: 411.9 	
Date: May 31
Value: 398.91 	
Date: May 25
Value: 385.35 	
Date: May 20
Value: 371.13 	
Date: May 15
Value: 358.96 	
Date: May 10
Value: 344.65 	
Date: May 05
Value: 330.87 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 306.08 	
Date: Apr 20
Value: 292.34 	
Date: Apr 15
Value: 276.96 	
Date: Apr 10
Value: 262.27 	
Date: Apr 05
Value: 248.14 	
Date: Mar 31
Value: 235.32 	
Date: Mar 25
Value: 218.78 	
Date: Mar 20
Value: 207.01 	
Date: Mar 15
Value: 195.48 	
Date: Mar 10
Value: 185.63 	
Date: Mar 05
Value: 173.71 	
Date: Feb 28
Value: 161.6 	
Date: Feb 25
Value: 155.65 	
Date: Feb 20
Value: 144.29 	
Date: Feb 15
Value: 135.91 	
Date: Feb 10
Value: 123.36 	
Date: Feb 05
Value: 112.6 	
Date: Jan 31
Value: 103.98 	
Date: Jan 25
Value: 90.4 	
Date: Jan 20
Value: 79.22 	
Date: Jan 15
Value: 71.17 	
Date: Jan 10
Value: 64.95 	
Date: Jan 05
Value: 54.8 	
Date: Dec 31
Value: 45.45 	
Date: Dec 25
Value: 32.27 	
Date: Dec 20
Value: 21.71 	
Date: Dec 15
Value: 10.8 	
Date: Nov 30
Value: 2190.9 	
Date: Nov 25
Value: 2172.45 	
Date: Nov 20
Value: 2144.82 	
Date: Nov 15
Value: 2127.31 	
Date: Nov 10
Value: 2122.9 	
Date: Nov 05
Value: 2121.5 	
Date: Oct 31
Value: 2120.22 	
Date: Oct 25
Value: 2118.44 	
Date: Oct 20
Value: 2117.07 	
Date: Oct 15
Value: 2115.77 	
Date: Oct 10
Value: 2112.55 	
Date: Oct 05
Value: 2106.31 	
Date: Sep 30
Value: 2076.92 	
Date: Sep 25
Value: 2071.39 	
Date: Sep 20
Value: 2067.2 	
Date: Sep 15
Value: 2058.42 	
Date: Sep 10
Value: 2049.65 	
Date: Sep 05
Value: 2038.77 	
Date: Aug 31
Value: 2035.79 	
Date: Aug 25
Value: 2028.27 	
Date: Aug 20
Value: 2023.5 	
Date: Aug 15
Value: 2004.46 	
Date: Aug 10
Value: 2001.43 	
Date: Aug 05
Value: 1999.08 	
Date: Jul 31
Value: 1995.93 	
Date: Jul 25
Value: 1993.27 	
Date: Jul 20
Value: 1989 	
Date: Jul 15
Value: 1984.36 	
Date: Jul 10
Value: 1982.23 	
Date: Jul 05
Value: 1980.12 	
Date: Jun 30
Value: 1975.72 	
Date: Jun 25
Value: 1934.68 	
Date: Jun 20
Value: 1907.42 	
Date: Jun 15
Value: 1904.99 	
Date: Jun 10
Value: 1898.83 	
Date: Jun 05
Value: 1894.78 	
Date: May 31
Value: 1892.14 	
Date: May 25
Value: 1883.49 	
Date: May 20
Value: 1867.51 	
Date: May 15
Value: 1842.23 	
Date: May 10
Value: 1831.69 	
Date: May 05
Value: 1812.12 	
Date: Apr 30
Value: 1787.43 	
Date: Apr 25
Value: 1782.19 	
Date: Apr 20
Value: 2458.57 	
Date: Apr 15
Value: 2453.57 	
Date: Apr 10
Value: 2446.86 	
Date: Apr 05
Value: 2442.16 	
Date: Mar 31
Value: 2431.36 	
Date: Mar 25
Value: 2387.71 	
Date: Mar 20
Value: 2369.27 	
Date: Mar 15
Value: 2364 	
Date: Mar 10
Value: 2357.04 	
Date: Mar 05
Value: 2354.43 	
Date: Feb 28
Value: 2347.8 	
Date: Feb 25
Value: 2346.85 	
Date: Feb 20
Value: 2345.44 	
Date: Feb 15
Value: 2343.05 	
Date: Feb 10
Value: 2341.57 	
Date: Feb 05
Value: 2340.39 	
Date: Jan 31
Value: 2338 	
Date: Jan 25
Value: 2333.38 	
Date: Jan 20
Value: 2332.2 	
Date: Jan 15
Value: 2330.14 	
Date: Jan 10
Value: 2317.99 	
Date: Jan 05
Value: 2313.66 	
Date: Dec 31
Value: 2307.31 	
Date: Dec 25
Value: 2305.5 	
Date: Dec 20
Value: 2259.77 	
Date: Dec 15
Value: 2252.95 	
Date: Dec 10
Value: 2240.63 	
Date: Dec 05
Value: 2208.25 	
Date: Nov 30
Value: 2157.02 	
Date: Nov 25
Value: 2116.76 	
Date: Nov 20
Value: 2092.89 	
Date: Nov 15
Value: 2068.9 	
Date: Nov 10
Value: 2059.2 	
Date: Nov 05
Value: 2031.16 	
Date: Oct 31
Value: 2805.2 	
Date: Oct 25
Value: 2803.42 	
Date: Oct 20
Value: 2802.05 	
Date: Oct 15
Value: 2800.75 	
Date: Oct 10
Value: 2797.53 	
Date: Oct 05
Value: 2791.29 	
Date: Sep 30
Value: 2761.9 	
Date: Sep 25
Value: 2756.36 	
Date: Sep 20
Value: 2752.18 	
Date: Sep 15
Value: 2743.4 	
Date: Sep 10
Value: 2734.63 	
Date: Sep 05
Value: 2723.75 	
Date: Aug 31
Value: 2720.77 	
Date: Aug 25
Value: 2713.25 	
Date: Aug 20
Value: 2708.48 	
Date: Aug 15
Value: 2689.44 	
Date: Aug 10
Value: 2686.41 	
Date: Aug 05
Value: 2684.05 	
Date: Jul 31
Value: 2680.91 	
Date: Jul 25
Value: 2678.25 	
Date: Jul 20
Value: 2673.98 	
Date: Jul 15
Value: 2669.33 	
Date: Jul 10
Value: 2667.21 	
Date: Jul 05
Value: 2665.1 	
Date: Jun 30
Value: 2660.7 	
Date: Jun 25
Value: 2619.66 	
Date: Jun 20
Value: 2592.4 	
Date: Jun 15
Value: 2589.97 	
Date: Jun 10
Value: 2583.81 	
Date: Jun 05
Value: 2579.76 	
Date: May 31
Value: 2577.12 	
Date: May 25
Value: 2568.46 	
Date: May 20
Value: 2552.49 	
Date: May 15
Value: 2527.21 	
Date: May 10
Value: 2516.67 	
Date: May 05
Value: 2497.1 	
Date: Apr 30
Value: 2472.41 	
Date: Apr 25
Value: 2467.17 	
Date: Apr 20
Value: 2431.32 	
Date: Apr 15
Value: 2407.72 	
Date: Apr 10
Value: 2404.06 	
Date: Apr 05
Value: 2400.76 	
Date: Mar 31
Value: 2388.87 	
Date: Mar 25
Value: 2376.09 	
Date: Mar 20
Value: 2366.47 	
Date: Mar 15
Value: 2361.9 	
Date: Mar 10
Value: 2334.24 	
Date: Mar 05
Value: 2321.32 	
Date: Feb 28
Value: 2305.44 	
Date: Feb 25
Value: 2298.87 	
Date: Feb 20
Value: 2290.35 	
Date: Feb 15
Value: 2289.16 	
Date: Feb 10
Value: 2279.29 	
Date: Feb 05
Value: 2271.45 	
Date: Jan 31
Value: 2268.87 	
Date: Jan 25
Value: 2267.64 	
Date: Jan 20
Value: 2264.87 	
Date: Jan 15
Value: 2243.52 	
Date: Jan 10
Value: 2240.83 	
Date: Jan 05
Value: 2230.21 	
Date: Dec 31
Value: 2218.18 	
Date: Dec 25
Value: 2216.87 	
Date: Dec 20
Value: 2205.4 	
Date: Dec 15
Value: 2203.67 	
Date: Dec 10
Value: 2170.76 	
Date: Dec 05
Value: 2168.65 	
Date: Oct 31
Value: 657.04 	
Date: Oct 25
Value: 646.46 	
Date: Oct 20
Value: 636.16 	
Date: Oct 15
Value: 628.32 	
Date: Oct 10
Value: 616.54 	
Date: Oct 05
Value: 605.88 	
Date: Sep 30
Value: 597.78 	
Date: Sep 25
Value: 591.92 	
Date: Sep 20
Value: 587.41 	
Date: Sep 15
Value: 582.87 	
Date: Sep 10
Value: 578.28 	
Date: Sep 05
Value: 574.05 	
Date: Aug 31
Value: 567.64 	
Date: Aug 25
Value: 555 	
Date: Aug 20
Value: 546.88 	
Date: Aug 15
Value: 539.36 	
Date: Aug 10
Value: 530.23 	
Date: Aug 05
Value: 518.27 	
Date: Jul 31
Value: 509.33 	
Date: Jul 25
Value: 498.98 	
Date: Jul 20
Value: 492.86 	
Date: Jul 15
Value: 487.63 	
Date: Jul 10
Value: 480.29 	
Date: Jul 05
Value: 472.9 	
Date: Jun 30
Value: 465.24 	
Date: Jun 25
Value: 456.34 	
Date: Jun 20
Value: 446.65 	
Date: Jun 15
Value: 434.67 	
Date: Jun 10
Value: 423.54 	
Date: Jun 05
Value: 411.9 	
Date: May 31
Value: 398.91 	
Date: May 25
Value: 385.35 	
Date: May 20
Value: 371.13 	
Date: May 15
Value: 358.96 	
Date: May 10
Value: 344.65 	
Date: May 05
Value: 330.87 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 306.08 	
Date: Apr 20
Value: 292.34 	
Date: Apr 15
Value: 276.96 	
Date: Apr 10
Value: 262.27 	
Date: Apr 05
Value: 248.14 	
Date: Mar 31
Value: 235.32 	
Date: Mar 25
Value: 218.78 	
Date: Mar 20
Value: 207.01 	
Date: Mar 15
Value: 195.48 	
Date: Mar 10
Value: 185.63 	
Date: Mar 05
Value: 173.71 	
Date: Feb 28
Value: 161.6 	
Date: Feb 25
Value: 155.65 	
Date: Feb 20
Value: 144.29 	
Date: Feb 15
Value: 135.91 	
Date: Feb 10
Value: 123.36 	
Date: Feb 05
Value: 112.6 	
Date: Jan 31
Value: 103.98 	
Date: Jan 25
Value: 90.4 	
Date: Jan 20
Value: 79.22 	
Date: Jan 15
Value: 71.17 	
Date: Jan 10
Value: 64.95 	
Date: Jan 05
Value: 54.8 	
Date: Dec 31
Value: 45.45 	
Date: Dec 25
Value: 32.27 	
Date: Dec 20
Value: 21.71

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45
	
Date: Nov 30
Value: 2862.46 	
Date: Nov 25
Value: 2840.18 	
Date: Nov 20
Value: 2802.44 	
Date: Nov 15
Value: 2788.27 	
Date: Nov 10
Value: 2775.22 	
Date: Nov 05
Value: 2772.83 	
Date: Oct 31
Value: 2770.44 	
Date: Oct 25
Value: 2768.04 	
Date: Oct 20
Value: 2766.26 	
Date: Oct 15
Value: 2764.32 	
Date: Oct 10
Value: 2762.53 	
Date: Oct 05
Value: 2754.03 	
Date: Sep 30
Value: 2701.22 	
Date: Sep 25
Value: 2692.92 	
Date: Sep 20
Value: 2688.95 	
Date: Sep 15
Value: 2673.79 	
Date: Sep 10
Value: 2653.93 	
Date: Sep 05
Value: 2619.62 	
Date: Aug 31
Value: 2615.96 	
Date: Aug 25
Value: 2604.35 	
Date: Aug 20
Value: 2597.79 	
Date: Aug 15
Value: 2583.47 	
Date: Aug 10
Value: 2581.61 	
Date: Aug 05
Value: 2579.78 	
Date: Jul 31
Value: 2578.01 	
Date: Jul 25
Value: 2574.93 	
Date: Jul 20
Value: 2569.82 	
Date: Jul 15
Value: 2557.91 	
Date: Jul 10
Value: 2553.46 	
Date: Jul 05
Value: 2550.65 	
Date: Jun 30
Value: 2541.23 	
Date: Jun 25
Value: 2526.91 	
Date: Jun 20
Value: 2510.94 	
Date: Jun 15
Value: 2507.72 	
Date: Jun 10
Value: 2503.03 	
Date: Jun 05
Value: 2499.71 	
Date: May 31
Value: 2494.13 	
Date: May 25
Value: 2482.12 	
Date: May 20
Value: 2471.05 	
Date: May 15
Value: 2440.56 	
Date: May 10
Value: 2432.5 	
Date: May 05
Value: 2421.79 	
Date: Apr 30
Value: 2396.93 	
Date: Apr 25
Value: 2388.89 	
Date: Apr 20
Value: 3269.24 	
Date: Apr 15
Value: 3261.17 	
Date: Apr 10
Value: 3250.97 	
Date: Apr 05
Value: 3229.39 	
Date: Mar 31
Value: 3217.64 	
Date: Mar 25
Value: 3176.6 	
Date: Mar 20
Value: 3141.58 	
Date: Mar 15
Value: 3127.4 	
Date: Mar 10
Value: 3112.14 	
Date: Mar 05
Value: 3107.57 	
Date: Feb 28
Value: 3100.35 	
Date: Feb 25
Value: 3099.14 	
Date: Feb 20
Value: 3098.15 	
Date: Feb 15
Value: 3096.69 	
Date: Feb 10
Value: 3095.09 	
Date: Feb 05
Value: 3094.26 	
Date: Jan 31
Value: 3091.76 	
Date: Jan 25
Value: 3084.75 	
Date: Jan 20
Value: 3082.78 	
Date: Jan 15
Value: 3079.68 	
Date: Jan 10
Value: 3051.94 	
Date: Jan 05
Value: 3045.97 	
Date: Dec 31
Value: 3040.11 	
Date: Dec 25
Value: 3031.37 	
Date: Dec 20
Value: 2966.81 	
Date: Dec 15
Value: 2949.94 	
Date: Dec 10
Value: 2920.77 	
Date: Dec 05
Value: 2885.17 	
Date: Nov 30
Value: 2897.34 	
Date: Nov 25
Value: 2866.34 	
Date: Nov 20
Value: 2821.24 	
Date: Nov 15
Value: 2808.53 	
Date: Nov 10
Value: 2782.78 	
Date: Nov 05
Value: 2736.01 	
Date: Oct 31
Value: 3757.18 	
Date: Oct 25
Value: 3754.78 	
Date: Oct 20
Value: 3753.01 	
Date: Oct 15
Value: 3751.06 	
Date: Oct 10
Value: 3749.27 	
Date: Oct 05
Value: 3740.77 	
Date: Sep 30
Value: 3687.97 	
Date: Sep 25
Value: 3679.66 	
Date: Sep 20
Value: 3675.69 	
Date: Sep 15
Value: 3660.53 	
Date: Sep 10
Value: 3640.67 	
Date: Sep 05
Value: 3606.36 	
Date: Aug 31
Value: 3602.71 	
Date: Aug 25
Value: 3591.1 	
Date: Aug 20
Value: 3584.54 	
Date: Aug 15
Value: 3570.21 	
Date: Aug 10
Value: 3568.35 	
Date: Aug 05
Value: 3566.52 	
Date: Jul 31
Value: 3564.75 	
Date: Jul 25
Value: 3561.67 	
Date: Jul 20
Value: 3556.56 	
Date: Jul 15
Value: 3544.66 	
Date: Jul 10
Value: 3540.2 	
Date: Jul 05
Value: 3537.39 	
Date: Jun 30
Value: 3527.97 	
Date: Jun 25
Value: 3513.65 	
Date: Jun 20
Value: 3497.68 	
Date: Jun 15
Value: 3494.46 	
Date: Jun 10
Value: 3489.77 	
Date: Jun 05
Value: 3486.45 	
Date: May 31
Value: 3480.87 	
Date: May 25
Value: 3468.87 	
Date: May 20
Value: 3457.79 	
Date: May 15
Value: 3427.3 	
Date: May 10
Value: 3419.24 	
Date: May 05
Value: 3408.53 	
Date: Apr 30
Value: 3383.68 	
Date: Apr 25
Value: 3375.63 	
Date: Apr 20
Value: 3322.39 	
Date: Apr 15
Value: 3287.12 	
Date: Apr 10
Value: 3279.98 	
Date: Apr 05
Value: 3273.14 	
Date: Mar 31
Value: 3266.19 	
Date: Mar 25
Value: 3242.84 	
Date: Mar 20
Value: 3234.31 	
Date: Mar 15
Value: 3218.9 	
Date: Mar 10
Value: 3193.85 	
Date: Mar 05
Value: 3177.11 	
Date: Feb 28
Value: 3127.79 	
Date: Feb 25
Value: 3118.09 	
Date: Feb 20
Value: 3106.71 	
Date: Feb 15
Value: 3105.9 	
Date: Feb 10
Value: 3092.48 	
Date: Feb 05
Value: 3087.5 	
Date: Jan 31
Value: 3085.52 	
Date: Jan 25
Value: 3083.95 	
Date: Jan 20
Value: 3081.63 	
Date: Jan 15
Value: 3052.2 	
Date: Jan 10
Value: 3049.61 	
Date: Jan 05
Value: 3026.41 	
Date: Dec 31
Value: 3014.26 	
Date: Dec 25
Value: 3005.06 	
Date: Dec 20
Value: 2988.39 	
Date: Dec 15
Value: 2979.84 	
Date: Dec 10
Value: 2927.33 	
Date: Dec 05
Value: 2910.62 	
Date: Oct 31
Value: 859.83 	
Date: Oct 25
Value: 842.07 	
Date: Oct 20
Value: 822.98 	
Date: Oct 15
Value: 809.57 	
Date: Oct 10
Value: 790.62 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 757.97 	
Date: Sep 25
Value: 745.56 	
Date: Sep 20
Value: 732.08 	
Date: Sep 15
Value: 720.6 	
Date: Sep 10
Value: 708.61 	
Date: Sep 05
Value: 695.8 	
Date: Aug 31
Value: 684.14 	
Date: Aug 25
Value: 672.41 	
Date: Aug 20
Value: 665.76 	
Date: Aug 15
Value: 659.95 	
Date: Aug 10
Value: 654.05 	
Date: Aug 05
Value: 645.49 	
Date: Jul 31
Value: 639.38 	
Date: Jul 25
Value: 630.53 	
Date: Jul 20
Value: 624.59 	
Date: Jul 15
Value: 619.22 	
Date: Jul 10
Value: 612.67 	
Date: Jul 05
Value: 606.69 	
Date: Jun 30
Value: 598.71 	
Date: Jun 25
Value: 591.56 	
Date: Jun 20
Value: 584.19 	
Date: Jun 15
Value: 573.76 	
Date: Jun 10
Value: 566.14 	
Date: Jun 05
Value: 556.15 	
Date: May 31
Value: 545.36 	
Date: May 25
Value: 531.19 	
Date: May 20
Value: 516.36 	
Date: May 15
Value: 503.47 	
Date: May 10
Value: 488.66 	
Date: May 05
Value: 475.33 	
Date: Apr 30
Value: 461.77 	
Date: Apr 25
Value: 446.23 	
Date: Apr 20
Value: 430.28 	
Date: Apr 15
Value: 411.51 	
Date: Apr 10
Value: 393.77 	
Date: Apr 05
Value: 378.07 	
Date: Mar 31
Value: 363.15 	
Date: Mar 25
Value: 342.72 	
Date: Mar 20
Value: 328.18 	
Date: Mar 15
Value: 312.88 	
Date: Mar 10
Value: 299.22 	
Date: Mar 05
Value: 282.48 	
Date: Feb 28
Value: 264.12 	
Date: Feb 25
Value: 256.32 	
Date: Feb 20
Value: 240.2 	
Date: Feb 15
Value: 228.32 	
Date: Feb 10
Value: 208.84 	
Date: Feb 05
Value: 194.01 	
Date: Jan 31
Value: 178.38 	
Date: Jan 25
Value: 159.5 	
Date: Jan 20
Value: 142.43 	
Date: Jan 15
Value: 130.02 	
Date: Jan 10
Value: 117.3 	
Date: Jan 05
Value: 99.52 	
Date: Dec 31
Value: 81.7 	
Date: Dec 25
Value: 59.15 	
Date: Dec 20
Value: 42.12 	
Date: Dec 15
Value: 21.66 	
Date: Nov 30
Value: 2862.46 	
Date: Nov 25
Value: 2840.18 	
Date: Nov 20
Value: 2802.44 	
Date: Nov 15
Value: 2788.27 	
Date: Nov 10
Value: 2775.22 	
Date: Nov 05
Value: 2772.83 	
Date: Oct 31
Value: 2770.44 	
Date: Oct 25
Value: 2768.04 	
Date: Oct 20
Value: 2766.26 	
Date: Oct 15
Value: 2764.32 	
Date: Oct 10
Value: 2762.53 	
Date: Oct 05
Value: 2754.03 	
Date: Sep 30
Value: 2701.22 	
Date: Sep 25
Value: 2692.92 	
Date: Sep 20
Value: 2688.95 	
Date: Sep 15
Value: 2673.79 	
Date: Sep 10
Value: 2653.93 	
Date: Sep 05
Value: 2619.62 	
Date: Aug 31
Value: 2615.96 	
Date: Aug 25
Value: 2604.35 	
Date: Aug 20
Value: 2597.79 	
Date: Aug 15
Value: 2583.47 	
Date: Aug 10
Value: 2581.61 	
Date: Aug 05
Value: 2579.78 	
Date: Jul 31
Value: 2578.01 	
Date: Jul 25
Value: 2574.93 	
Date: Jul 20
Value: 2569.82 	
Date: Jul 15
Value: 2557.91 	
Date: Jul 10
Value: 2553.46 	
Date: Jul 05
Value: 2550.65 	
Date: Jun 30
Value: 2541.23 	
Date: Jun 25
Value: 2526.91 	
Date: Jun 20
Value: 2510.94 	
Date: Jun 15
Value: 2507.72 	
Date: Jun 10
Value: 2503.03 	
Date: Jun 05
Value: 2499.71 	
Date: May 31
Value: 2494.13 	
Date: May 25
Value: 2482.12 	
Date: May 20
Value: 2471.05 	
Date: May 15
Value: 2440.56 	
Date: May 10
Value: 2432.5 	
Date: May 05
Value: 2421.79 	
Date: Apr 30
Value: 2396.93 	
Date: Apr 25
Value: 2388.89 	
Date: Apr 20
Value: 3269.24 	
Date: Apr 15
Value: 3261.17 	
Date: Apr 10
Value: 3250.97 	
Date: Apr 05
Value: 3229.39 	
Date: Mar 31
Value: 3217.64 	
Date: Mar 25
Value: 3176.6 	
Date: Mar 20
Value: 3141.58 	
Date: Mar 15
Value: 3127.4 	
Date: Mar 10
Value: 3112.14 	
Date: Mar 05
Value: 3107.57 	
Date: Feb 28
Value: 3100.35 	
Date: Feb 25
Value: 3099.14 	
Date: Feb 20
Value: 3098.15 	
Date: Feb 15
Value: 3096.69 	
Date: Feb 10
Value: 3095.09 	
Date: Feb 05
Value: 3094.26 	
Date: Jan 31
Value: 3091.76 	
Date: Jan 25
Value: 3084.75 	
Date: Jan 20
Value: 3082.78 	
Date: Jan 15
Value: 3079.68 	
Date: Jan 10
Value: 3051.94 	
Date: Jan 05
Value: 3045.97 	
Date: Dec 31
Value: 3040.11 	
Date: Dec 25
Value: 3031.37 	
Date: Dec 20
Value: 2966.81 	
Date: Dec 15
Value: 2949.94 	
Date: Dec 10
Value: 2920.77 	
Date: Dec 05
Value: 2885.17 	
Date: Nov 30
Value: 2897.34 	
Date: Nov 25
Value: 2866.34 	
Date: Nov 20
Value: 2821.24 	
Date: Nov 15
Value: 2808.53 	
Date: Nov 10
Value: 2782.78 	
Date: Nov 05
Value: 2736.01 	
Date: Oct 31
Value: 3757.18 	
Date: Oct 25
Value: 3754.78 	
Date: Oct 20
Value: 3753.01 	
Date: Oct 15
Value: 3751.06 	
Date: Oct 10
Value: 3749.27 	
Date: Oct 05
Value: 3740.77 	
Date: Sep 30
Value: 3687.97 	
Date: Sep 25
Value: 3679.66 	
Date: Sep 20
Value: 3675.69 	
Date: Sep 15
Value: 3660.53 	
Date: Sep 10
Value: 3640.67 	
Date: Sep 05
Value: 3606.36 	
Date: Aug 31
Value: 3602.71 	
Date: Aug 25
Value: 3591.1 	
Date: Aug 20
Value: 3584.54 	
Date: Aug 15
Value: 3570.21 	
Date: Aug 10
Value: 3568.35 	
Date: Aug 05
Value: 3566.52 	
Date: Jul 31
Value: 3564.75 	
Date: Jul 25
Value: 3561.67 	
Date: Jul 20
Value: 3556.56 	
Date: Jul 15
Value: 3544.66 	
Date: Jul 10
Value: 3540.2 	
Date: Jul 05
Value: 3537.39 	
Date: Jun 30
Value: 3527.97 	
Date: Jun 25
Value: 3513.65 	
Date: Jun 20
Value: 3497.68 	
Date: Jun 15
Value: 3494.46 	
Date: Jun 10
Value: 3489.77 	
Date: Jun 05
Value: 3486.45 	
Date: May 31
Value: 3480.87 	
Date: May 25
Value: 3468.87 	
Date: May 20
Value: 3457.79 	
Date: May 15
Value: 3427.3 	
Date: May 10
Value: 3419.24 	
Date: May 05
Value: 3408.53 	
Date: Apr 30
Value: 3383.68 	
Date: Apr 25
Value: 3375.63 	
Date: Apr 20
Value: 3322.39 	
Date: Apr 15
Value: 3287.12 	
Date: Apr 10
Value: 3279.98 	
Date: Apr 05
Value: 3273.14 	
Date: Mar 31
Value: 3266.19 	
Date: Mar 25
Value: 3242.84 	
Date: Mar 20
Value: 3234.31 	
Date: Mar 15
Value: 3218.9 	
Date: Mar 10
Value: 3193.85 	
Date: Mar 05
Value: 3177.11 	
Date: Feb 28
Value: 3127.79 	
Date: Feb 25
Value: 3118.09 	
Date: Feb 20
Value: 3106.71 	
Date: Feb 15
Value: 3105.9 	
Date: Feb 10
Value: 3092.48 	
Date: Feb 05
Value: 3087.5 	
Date: Jan 31
Value: 3085.52 	
Date: Jan 25
Value: 3083.95 	
Date: Jan 20
Value: 3081.63 	
Date: Jan 15
Value: 3052.2 	
Date: Jan 10
Value: 3049.61 	
Date: Jan 05
Value: 3026.41 	
Date: Dec 31
Value: 3014.26 	
Date: Dec 25
Value: 3005.06 	
Date: Dec 20
Value: 2988.39 	
Date: Dec 15
Value: 2979.84 	
Date: Dec 10
Value: 2927.33 	
Date: Dec 05
Value: 2910.62 	
Date: Oct 31
Value: 859.83 	
Date: Oct 25
Value: 842.07 	
Date: Oct 20
Value: 822.98 	
Date: Oct 15
Value: 809.57 	
Date: Oct 10
Value: 790.62 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 757.97 	
Date: Sep 25
Value: 745.56 	
Date: Sep 20
Value: 732.08 	
Date: Sep 15
Value: 720.6 	
Date: Sep 10
Value: 708.61 	
Date: Sep 05
Value: 695.8 	
Date: Aug 31
Value: 684.14 	
Date: Aug 25
Value: 672.41 	
Date: Aug 20
Value: 665.76 	
Date: Aug 15
Value: 659.95 	
Date: Aug 10
Value: 654.05 	
Date: Aug 05
Value: 645.49 	
Date: Jul 31
Value: 639.38 	
Date: Jul 25
Value: 630.53 	
Date: Jul 20
Value: 624.59 	
Date: Jul 15
Value: 619.22 	
Date: Jul 10
Value: 612.67 	
Date: Jul 05
Value: 606.69 	
Date: Jun 30
Value: 598.71 	
Date: Jun 25
Value: 591.56 	
Date: Jun 20
Value: 584.19 	
Date: Jun 15
Value: 573.76 	
Date: Jun 10
Value: 566.14 	
Date: Jun 05
Value: 556.15 	
Date: May 31
Value: 545.36 	
Date: May 25
Value: 531.19 	
Date: May 20
Value: 516.36 	
Date: May 15
Value: 503.47 	
Date: May 10
Value: 488.66 	
Date: May 05
Value: 475.33 	
Date: Apr 30
Value: 461.77 	
Date: Apr 25
Value: 446.23 	
Date: Apr 20
Value: 430.28 	
Date: Apr 15
Value: 411.51 	
Date: Apr 10
Value: 393.77 	
Date: Apr 05
Value: 378.07 	
Date: Mar 31
Value: 363.15 	
Date: Mar 25
Value: 342.72 	
Date: Mar 20
Value: 328.18 	
Date: Mar 15
Value: 312.88 	
Date: Mar 10
Value: 299.22 	
Date: Mar 05
Value: 282.48 	
Date: Feb 28
Value: 264.12 	
Date: Feb 25
Value: 256.32 	
Date: Feb 20
Value: 240.2 	
Date: Feb 15
Value: 228.32 	
Date: Feb 10
Value: 208.84 	
Date: Feb 05
Value: 194.01 	
Date: Jan 31
Value: 178.38 	
Date: Jan 25
Value: 159.5 	
Date: Jan 20
Value: 142.43 	
Date: Jan 15
Value: 130.02 	
Date: Jan 10
Value: 117.3 	
Date: Jan 05
Value: 99.52 	
Date: Dec 31
Value: 81.7 	
Date: Dec 25
Value: 59.15 	
Date: Dec 20
Value: 42.12

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21
	
Date: Nov 30
Value: 2254.78 	
Date: Nov 25
Value: 2234.93 	
Date: Nov 20
Value: 2204.88 	
Date: Nov 15
Value: 2195.02 	
Date: Nov 10
Value: 2188.66 	
Date: Nov 05
Value: 2186.8 	
Date: Oct 31
Value: 2184.94 	
Date: Oct 25
Value: 2182.21 	
Date: Oct 20
Value: 2180.17 	
Date: Oct 15
Value: 2177.95 	
Date: Oct 10
Value: 2175.92 	
Date: Oct 05
Value: 2169.55 	
Date: Sep 30
Value: 2132.5 	
Date: Sep 25
Value: 2124.59 	
Date: Sep 20
Value: 2120.63 	
Date: Sep 15
Value: 2106.79 	
Date: Sep 10
Value: 2092.76 	
Date: Sep 05
Value: 2065.42 	
Date: Aug 31
Value: 2060.72 	
Date: Aug 25
Value: 2052.43 	
Date: Aug 20
Value: 2045.71 	
Date: Aug 15
Value: 2032.18 	
Date: Aug 10
Value: 2030.28 	
Date: Aug 05
Value: 2028.34 	
Date: Jul 31
Value: 2026.04 	
Date: Jul 25
Value: 2022.91 	
Date: Jul 20
Value: 2016.94 	
Date: Jul 15
Value: 2004.32 	
Date: Jul 10
Value: 1999 	
Date: Jul 05
Value: 1995.8 	
Date: Jun 30
Value: 1984.57 	
Date: Jun 25
Value: 1974.61 	
Date: Jun 20
Value: 1955.08 	
Date: Jun 15
Value: 1951.6 	
Date: Jun 10
Value: 1946.07 	
Date: Jun 05
Value: 1942.41 	
Date: May 31
Value: 1936.73 	
Date: May 25
Value: 1926.51 	
Date: May 20
Value: 1914.91 	
Date: May 15
Value: 1887.23 	
Date: May 10
Value: 1878.91 	
Date: May 05
Value: 1870.34 	
Date: Apr 30
Value: 1849.83 	
Date: Apr 25
Value: 1844.74 	
Date: Apr 20
Value: 2520.82 	
Date: Apr 15
Value: 2513.34 	
Date: Apr 10
Value: 2506.33 	
Date: Apr 05
Value: 2494.29 	
Date: Mar 31
Value: 2486.79 	
Date: Mar 25
Value: 2456.1 	
Date: Mar 20
Value: 2422.34 	
Date: Mar 15
Value: 2415.22 	
Date: Mar 10
Value: 2406.67 	
Date: Mar 05
Value: 2404.55 	
Date: Feb 28
Value: 2400.85 	
Date: Feb 25
Value: 2398.3 	
Date: Feb 20
Value: 2397 	
Date: Feb 15
Value: 2395.25 	
Date: Feb 10
Value: 2393.71 	
Date: Feb 05
Value: 2392.61 	
Date: Jan 31
Value: 2391.48 	
Date: Jan 25
Value: 2385.06 	
Date: Jan 20
Value: 2384.08 	
Date: Jan 15
Value: 2382.27 	
Date: Jan 10
Value: 2364.25 	
Date: Jan 05
Value: 2361.25 	
Date: Dec 31
Value: 2357.21 	
Date: Dec 25
Value: 2353.22 	
Date: Dec 20
Value: 2320.13 	
Date: Dec 15
Value: 2310.95 	
Date: Dec 10
Value: 2298.66 	
Date: Dec 05
Value: 2277.16 	
Date: Nov 30
Value: 2233.65 	
Date: Nov 25
Value: 2198.15 	
Date: Nov 20
Value: 2170.92 	
Date: Nov 15
Value: 2162.84 	
Date: Nov 10
Value: 2146.6 	
Date: Nov 05
Value: 2113.63 	
Date: Oct 31
Value: 2919.01 	
Date: Oct 25
Value: 2916.28 	
Date: Oct 20
Value: 2914.24 	
Date: Oct 15
Value: 2912.02 	
Date: Oct 10
Value: 2909.99 	
Date: Oct 05
Value: 2903.62 	
Date: Sep 30
Value: 2866.57 	
Date: Sep 25
Value: 2858.66 	
Date: Sep 20
Value: 2854.7 	
Date: Sep 15
Value: 2840.86 	
Date: Sep 10
Value: 2826.83 	
Date: Sep 05
Value: 2799.49 	
Date: Aug 31
Value: 2794.79 	
Date: Aug 25
Value: 2786.5 	
Date: Aug 20
Value: 2779.78 	
Date: Aug 15
Value: 2766.25 	
Date: Aug 10
Value: 2764.35 	
Date: Aug 05
Value: 2762.41 	
Date: Jul 31
Value: 2760.11 	
Date: Jul 25
Value: 2756.98 	
Date: Jul 20
Value: 2751.01 	
Date: Jul 15
Value: 2738.39 	
Date: Jul 10
Value: 2733.07 	
Date: Jul 05
Value: 2729.87 	
Date: Jun 30
Value: 2718.64 	
Date: Jun 25
Value: 2708.68 	
Date: Jun 20
Value: 2689.15 	
Date: Jun 15
Value: 2685.67 	
Date: Jun 10
Value: 2680.14 	
Date: Jun 05
Value: 2676.48 	
Date: May 31
Value: 2670.8 	
Date: May 25
Value: 2660.57 	
Date: May 20
Value: 2648.98 	
Date: May 15
Value: 2621.3 	
Date: May 10
Value: 2612.98 	
Date: May 05
Value: 2604.41 	
Date: Apr 30
Value: 2583.9 	
Date: Apr 25
Value: 2578.81 	
Date: Apr 20
Value: 2531.62 	
Date: Apr 15
Value: 2506.85 	
Date: Apr 10
Value: 2503.81 	
Date: Apr 05
Value: 2500.91 	
Date: Mar 31
Value: 2497.78 	
Date: Mar 25
Value: 2479.52 	
Date: Mar 20
Value: 2475.22 	
Date: Mar 15
Value: 2467.53 	
Date: Mar 10
Value: 2453.88 	
Date: Mar 05
Value: 2443.46 	
Date: Feb 28
Value: 2386.34 	
Date: Feb 25
Value: 2379.27 	
Date: Feb 20
Value: 2373.49 	
Date: Feb 15
Value: 2372.28 	
Date: Feb 10
Value: 2358.51 	
Date: Feb 05
Value: 2355.3 	
Date: Jan 31
Value: 2353.27 	
Date: Jan 25
Value: 2352.55 	
Date: Jan 20
Value: 2349.86 	
Date: Jan 15
Value: 2333.64 	
Date: Jan 10
Value: 2332.8 	
Date: Jan 05
Value: 2316.42 	
Date: Dec 31
Value: 2307.72 	
Date: Dec 25
Value: 2302.9 	
Date: Dec 20
Value: 2292.63 	
Date: Dec 15
Value: 2286.84 	
Date: Dec 10
Value: 2251.89 	
Date: Dec 05
Value: 2244.99 	
Date: Oct 31
Value: 679.79 	
Date: Oct 25
Value: 663.83 	
Date: Oct 20
Value: 647.6 	
Date: Oct 15
Value: 635.09 	
Date: Oct 10
Value: 617.77 	
Date: Oct 05
Value: 602.25 	
Date: Sep 30
Value: 591.31 	
Date: Sep 25
Value: 581.5 	
Date: Sep 20
Value: 572.1 	
Date: Sep 15
Value: 563.68 	
Date: Sep 10
Value: 555.24 	
Date: Sep 05
Value: 545.75 	
Date: Aug 31
Value: 538.22 	
Date: Aug 25
Value: 529.37 	
Date: Aug 20
Value: 523.42 	
Date: Aug 15
Value: 518.59 	
Date: Aug 10
Value: 513.83 	
Date: Aug 05
Value: 506.36 	
Date: Jul 31
Value: 500.8 	
Date: Jul 25
Value: 492.13 	
Date: Jul 20
Value: 486.63 	
Date: Jul 15
Value: 481.41 	
Date: Jul 10
Value: 474.84 	
Date: Jul 05
Value: 467.9 	
Date: Jun 30
Value: 460.42 	
Date: Jun 25
Value: 453.97 	
Date: Jun 20
Value: 446.86 	
Date: Jun 15
Value: 437.12 	
Date: Jun 10
Value: 429.71 	
Date: Jun 05
Value: 421.16 	
Date: May 31
Value: 410.59 	
Date: May 25
Value: 396.61 	
Date: May 20
Value: 382.45 	
Date: May 15
Value: 370.38 	
Date: May 10
Value: 355.91 	
Date: May 05
Value: 342.49 	
Date: Apr 30
Value: 328.08 	
Date: Apr 25
Value: 316.46 	
Date: Apr 20
Value: 303.68 	
Date: Apr 15
Value: 289.08 	
Date: Apr 10
Value: 274.33 	
Date: Apr 05
Value: 262.38 	
Date: Mar 31
Value: 249.88 	
Date: Mar 25
Value: 233.68 	
Date: Mar 20
Value: 221.43 	
Date: Mar 15
Value: 209.07 	
Date: Mar 10
Value: 199.46 	
Date: Mar 05
Value: 186.66 	
Date: Feb 28
Value: 172.38 	
Date: Feb 25
Value: 166.52 	
Date: Feb 20
Value: 154.41 	
Date: Feb 15
Value: 145.77 	
Date: Feb 10
Value: 132.3 	
Date: Feb 05
Value: 121.22 	
Date: Jan 31
Value: 110.84 	
Date: Jan 25
Value: 97.57 	
Date: Jan 20
Value: 87.21 	
Date: Jan 15
Value: 79.44 	
Date: Jan 10
Value: 71.68 	
Date: Jan 05
Value: 60.55 	
Date: Dec 31
Value: 49.49 	
Date: Dec 25
Value: 36.21 	
Date: Dec 20
Value: 25.17 	
Date: Dec 15
Value: 12.96 	
Date: Nov 30
Value: 2254.78 	
Date: Nov 25
Value: 2234.93 	
Date: Nov 20
Value: 2204.88 	
Date: Nov 15
Value: 2195.02 	
Date: Nov 10
Value: 2188.66 	
Date: Nov 05
Value: 2186.8 	
Date: Oct 31
Value: 2184.94 	
Date: Oct 25
Value: 2182.21 	
Date: Oct 20
Value: 2180.17 	
Date: Oct 15
Value: 2177.95 	
Date: Oct 10
Value: 2175.92 	
Date: Oct 05
Value: 2169.55 	
Date: Sep 30
Value: 2132.5 	
Date: Sep 25
Value: 2124.59 	
Date: Sep 20
Value: 2120.63 	
Date: Sep 15
Value: 2106.79 	
Date: Sep 10
Value: 2092.76 	
Date: Sep 05
Value: 2065.42 	
Date: Aug 31
Value: 2060.72 	
Date: Aug 25
Value: 2052.43 	
Date: Aug 20
Value: 2045.71 	
Date: Aug 15
Value: 2032.18 	
Date: Aug 10
Value: 2030.28 	
Date: Aug 05
Value: 2028.34 	
Date: Jul 31
Value: 2026.04 	
Date: Jul 25
Value: 2022.91 	
Date: Jul 20
Value: 2016.94 	
Date: Jul 15
Value: 2004.32 	
Date: Jul 10
Value: 1999 	
Date: Jul 05
Value: 1995.8 	
Date: Jun 30
Value: 1984.57 	
Date: Jun 25
Value: 1974.61 	
Date: Jun 20
Value: 1955.08 	
Date: Jun 15
Value: 1951.6 	
Date: Jun 10
Value: 1946.07 	
Date: Jun 05
Value: 1942.41 	
Date: May 31
Value: 1936.73 	
Date: May 25
Value: 1926.51 	
Date: May 20
Value: 1914.91 	
Date: May 15
Value: 1887.23 	
Date: May 10
Value: 1878.91 	
Date: May 05
Value: 1870.34 	
Date: Apr 30
Value: 1849.83 	
Date: Apr 25
Value: 1844.74 	
Date: Apr 20
Value: 2520.82 	
Date: Apr 15
Value: 2513.34 	
Date: Apr 10
Value: 2506.33 	
Date: Apr 05
Value: 2494.29 	
Date: Mar 31
Value: 2486.79 	
Date: Mar 25
Value: 2456.1 	
Date: Mar 20
Value: 2422.34 	
Date: Mar 15
Value: 2415.22 	
Date: Mar 10
Value: 2406.67 	
Date: Mar 05
Value: 2404.55 	
Date: Feb 28
Value: 2400.85 	
Date: Feb 25
Value: 2398.3 	
Date: Feb 20
Value: 2397 	
Date: Feb 15
Value: 2395.25 	
Date: Feb 10
Value: 2393.71 	
Date: Feb 05
Value: 2392.61 	
Date: Jan 31
Value: 2391.48 	
Date: Jan 25
Value: 2385.06 	
Date: Jan 20
Value: 2384.08 	
Date: Jan 15
Value: 2382.27 	
Date: Jan 10
Value: 2364.25 	
Date: Jan 05
Value: 2361.25 	
Date: Dec 31
Value: 2357.21 	
Date: Dec 25
Value: 2353.22 	
Date: Dec 20
Value: 2320.13 	
Date: Dec 15
Value: 2310.95 	
Date: Dec 10
Value: 2298.66 	
Date: Dec 05
Value: 2277.16 	
Date: Nov 30
Value: 2233.65 	
Date: Nov 25
Value: 2198.15 	
Date: Nov 20
Value: 2170.92 	
Date: Nov 15
Value: 2162.84 	
Date: Nov 10
Value: 2146.6 	
Date: Nov 05
Value: 2113.63 	
Date: Oct 31
Value: 2919.01 	
Date: Oct 25
Value: 2916.28 	
Date: Oct 20
Value: 2914.24 	
Date: Oct 15
Value: 2912.02 	
Date: Oct 10
Value: 2909.99 	
Date: Oct 05
Value: 2903.62 	
Date: Sep 30
Value: 2866.57 	
Date: Sep 25
Value: 2858.66 	
Date: Sep 20
Value: 2854.7 	
Date: Sep 15
Value: 2840.86 	
Date: Sep 10
Value: 2826.83 	
Date: Sep 05
Value: 2799.49 	
Date: Aug 31
Value: 2794.79 	
Date: Aug 25
Value: 2786.5 	
Date: Aug 20
Value: 2779.78 	
Date: Aug 15
Value: 2766.25 	
Date: Aug 10
Value: 2764.35 	
Date: Aug 05
Value: 2762.41 	
Date: Jul 31
Value: 2760.11 	
Date: Jul 25
Value: 2756.98 	
Date: Jul 20
Value: 2751.01 	
Date: Jul 15
Value: 2738.39 	
Date: Jul 10
Value: 2733.07 	
Date: Jul 05
Value: 2729.87 	
Date: Jun 30
Value: 2718.64 	
Date: Jun 25
Value: 2708.68 	
Date: Jun 20
Value: 2689.15 	
Date: Jun 15
Value: 2685.67 	
Date: Jun 10
Value: 2680.14 	
Date: Jun 05
Value: 2676.48 	
Date: May 31
Value: 2670.8 	
Date: May 25
Value: 2660.57 	
Date: May 20
Value: 2648.98 	
Date: May 15
Value: 2621.3 	
Date: May 10
Value: 2612.98 	
Date: May 05
Value: 2604.41 	
Date: Apr 30
Value: 2583.9 	
Date: Apr 25
Value: 2578.81 	
Date: Apr 20
Value: 2531.62 	
Date: Apr 15
Value: 2506.85 	
Date: Apr 10
Value: 2503.81 	
Date: Apr 05
Value: 2500.91 	
Date: Mar 31
Value: 2497.78 	
Date: Mar 25
Value: 2479.52 	
Date: Mar 20
Value: 2475.22 	
Date: Mar 15
Value: 2467.53 	
Date: Mar 10
Value: 2453.88 	
Date: Mar 05
Value: 2443.46 	
Date: Feb 28
Value: 2386.34 	
Date: Feb 25
Value: 2379.27 	
Date: Feb 20
Value: 2373.49 	
Date: Feb 15
Value: 2372.28 	
Date: Feb 10
Value: 2358.51 	
Date: Feb 05
Value: 2355.3 	
Date: Jan 31
Value: 2353.27 	
Date: Jan 25
Value: 2352.55 	
Date: Jan 20
Value: 2349.86 	
Date: Jan 15
Value: 2333.64 	
Date: Jan 10
Value: 2332.8 	
Date: Jan 05
Value: 2316.42 	
Date: Dec 31
Value: 2307.72 	
Date: Dec 25
Value: 2302.9 	
Date: Dec 20
Value: 2292.63 	
Date: Dec 15
Value: 2286.84 	
Date: Dec 10
Value: 2251.89 	
Date: Dec 05
Value: 2244.99 	
Date: Oct 31
Value: 679.79 	
Date: Oct 25
Value: 663.83 	
Date: Oct 20
Value: 647.6 	
Date: Oct 15
Value: 635.09 	
Date: Oct 10
Value: 617.77 	
Date: Oct 05
Value: 602.25 	
Date: Sep 30
Value: 591.31 	
Date: Sep 25
Value: 581.5 	
Date: Sep 20
Value: 572.1 	
Date: Sep 15
Value: 563.68 	
Date: Sep 10
Value: 555.24 	
Date: Sep 05
Value: 545.75 	
Date: Aug 31
Value: 538.22 	
Date: Aug 25
Value: 529.37 	
Date: Aug 20
Value: 523.42 	
Date: Aug 15
Value: 518.59 	
Date: Aug 10
Value: 513.83 	
Date: Aug 05
Value: 506.36 	
Date: Jul 31
Value: 500.8 	
Date: Jul 25
Value: 492.13 	
Date: Jul 20
Value: 486.63 	
Date: Jul 15
Value: 481.41 	
Date: Jul 10
Value: 474.84 	
Date: Jul 05
Value: 467.9 	
Date: Jun 30
Value: 460.42 	
Date: Jun 25
Value: 453.97 	
Date: Jun 20
Value: 446.86 	
Date: Jun 15
Value: 437.12 	
Date: Jun 10
Value: 429.71 	
Date: Jun 05
Value: 421.16 	
Date: May 31
Value: 410.59 	
Date: May 25
Value: 396.61 	
Date: May 20
Value: 382.45 	
Date: May 15
Value: 370.38 	
Date: May 10
Value: 355.91 	
Date: May 05
Value: 342.49 	
Date: Apr 30
Value: 328.08 	
Date: Apr 25
Value: 316.46 	
Date: Apr 20
Value: 303.68 	
Date: Apr 15
Value: 289.08 	
Date: Apr 10
Value: 274.33 	
Date: Apr 05
Value: 262.38 	
Date: Mar 31
Value: 249.88 	
Date: Mar 25
Value: 233.68 	
Date: Mar 20
Value: 221.43 	
Date: Mar 15
Value: 209.07 	
Date: Mar 10
Value: 199.46 	
Date: Mar 05
Value: 186.66 	
Date: Feb 28
Value: 172.38 	
Date: Feb 25
Value: 166.52 	
Date: Feb 20
Value: 154.41 	
Date: Feb 15
Value: 145.77 	
Date: Feb 10
Value: 132.3 	
Date: Feb 05
Value: 121.22 	
Date: Jan 31
Value: 110.84 	
Date: Jan 25
Value: 97.57 	
Date: Jan 20
Value: 87.21 	
Date: Jan 15
Value: 79.44 	
Date: Jan 10
Value: 71.68 	
Date: Jan 05
Value: 60.55 	
Date: Dec 31
Value: 49.49 	
Date: Dec 25
Value: 36.21 	
Date: Dec 20
Value: 25.17

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49
	
Date: Nov 30
Value: 2060.6 	
Date: Nov 25
Value: 2034.34 	
Date: Nov 20
Value: 2013.23 	
Date: Nov 15
Value: 2009.12 	
Date: Nov 10
Value: 2003.82 	
Date: Nov 05
Value: 2002.44 	
Date: Oct 31
Value: 2001.02 	
Date: Oct 25
Value: 1999.06 	
Date: Oct 20
Value: 1997.53 	
Date: Oct 15
Value: 1995.97 	
Date: Oct 10
Value: 1992.4 	
Date: Oct 05
Value: 1988.72 	
Date: Sep 30
Value: 1979.6 	
Date: Sep 25
Value: 1975.28 	
Date: Sep 20
Value: 1972.25 	
Date: Sep 15
Value: 1958.96 	
Date: Sep 10
Value: 1950.57 	
Date: Sep 05
Value: 1942.79 	
Date: Aug 31
Value: 1939.84 	
Date: Aug 25
Value: 1935.53 	
Date: Aug 20
Value: 1927.42 	
Date: Aug 15
Value: 1896.86 	
Date: Aug 10
Value: 1894.18 	
Date: Aug 05
Value: 1892.04 	
Date: Jul 31
Value: 1889.58 	
Date: Jul 25
Value: 1886.46 	
Date: Jul 20
Value: 1882.67 	
Date: Jul 15
Value: 1879.33 	
Date: Jul 10
Value: 1876.56 	
Date: Jul 05
Value: 1873.81 	
Date: Jun 30
Value: 1867.4 	
Date: Jun 25
Value: 1848.39 	
Date: Jun 20
Value: 1819 	
Date: Jun 15
Value: 1815.29 	
Date: Jun 10
Value: 1805.3 	
Date: Jun 05
Value: 1801.49 	
Date: May 31
Value: 1793.64 	
Date: May 25
Value: 1785.35 	
Date: May 20
Value: 1773.63 	
Date: May 15
Value: 1752.88 	
Date: May 10
Value: 1746.14 	
Date: May 05
Value: 1737.4 	
Date: Apr 30
Value: 1705.76 	
Date: Apr 25
Value: 1701.31 	
Date: Apr 20
Value: 2325.56 	
Date: Apr 15
Value: 2319.31 	
Date: Apr 10
Value: 2313.08 	
Date: Apr 05
Value: 2304.92 	
Date: Mar 31
Value: 2287.85 	
Date: Mar 25
Value: 2249.76 	
Date: Mar 20
Value: 2234.51 	
Date: Mar 15
Value: 2230.46 	
Date: Mar 10
Value: 2221.95 	
Date: Mar 05
Value: 2220.28 	
Date: Feb 28
Value: 2215.82 	
Date: Feb 25
Value: 2215.31 	
Date: Feb 20
Value: 2213.93 	
Date: Feb 15
Value: 2212.16 	
Date: Feb 10
Value: 2211.16 	
Date: Feb 05
Value: 2210.39 	
Date: Jan 31
Value: 2209.62 	
Date: Jan 25
Value: 2206.72 	
Date: Jan 20
Value: 2206.1 	
Date: Jan 15
Value: 2204.67 	
Date: Jan 10
Value: 2193.55 	
Date: Jan 05
Value: 2192.01 	
Date: Dec 31
Value: 2189.08 	
Date: Dec 25
Value: 2184.96 	
Date: Dec 20
Value: 2138.21 	
Date: Dec 15
Value: 2130.51 	
Date: Dec 10
Value: 2121.92 	
Date: Dec 05
Value: 2077.59 	
Date: Nov 30
Value: 2158.97 	
Date: Nov 25
Value: 2134.84 	
Date: Nov 20
Value: 2120.28 	
Date: Nov 15
Value: 2101.86 	
Date: Nov 10
Value: 2095.33 	
Date: Nov 05
Value: 2084.97 	
Date: Oct 31
Value: 2727.72 	
Date: Oct 25
Value: 2725.76 	
Date: Oct 20
Value: 2724.23 	
Date: Oct 15
Value: 2722.67 	
Date: Oct 10
Value: 2719.1 	
Date: Oct 05
Value: 2715.42 	
Date: Sep 30
Value: 2706.3 	
Date: Sep 25
Value: 2701.98 	
Date: Sep 20
Value: 2698.95 	
Date: Sep 15
Value: 2685.66 	
Date: Sep 10
Value: 2677.27 	
Date: Sep 05
Value: 2669.49 	
Date: Aug 31
Value: 2666.53 	
Date: Aug 25
Value: 2662.22 	
Date: Aug 20
Value: 2654.12 	
Date: Aug 15
Value: 2623.56 	
Date: Aug 10
Value: 2620.88 	
Date: Aug 05
Value: 2618.74 	
Date: Jul 31
Value: 2616.28 	
Date: Jul 25
Value: 2613.16 	
Date: Jul 20
Value: 2609.37 	
Date: Jul 15
Value: 2606.02 	
Date: Jul 10
Value: 2603.26 	
Date: Jul 05
Value: 2600.5 	
Date: Jun 30
Value: 2594.1 	
Date: Jun 25
Value: 2575.08 	
Date: Jun 20
Value: 2545.69 	
Date: Jun 15
Value: 2541.99 	
Date: Jun 10
Value: 2531.99 	
Date: Jun 05
Value: 2528.18 	
Date: May 31
Value: 2520.34 	
Date: May 25
Value: 2512.05 	
Date: May 20
Value: 2500.32 	
Date: May 15
Value: 2479.58 	
Date: May 10
Value: 2472.84 	
Date: May 05
Value: 2464.1 	
Date: Apr 30
Value: 2432.46 	
Date: Apr 25
Value: 2428 	
Date: Apr 20
Value: 2396.23 	
Date: Apr 15
Value: 2376.57 	
Date: Apr 10
Value: 2373.23 	
Date: Apr 05
Value: 2370.06 	
Date: Mar 31
Value: 2367.11 	
Date: Mar 25
Value: 2358.6 	
Date: Mar 20
Value: 2354.78 	
Date: Mar 15
Value: 2351.87 	
Date: Mar 10
Value: 2318.39 	
Date: Mar 05
Value: 2309.81 	
Date: Feb 28
Value: 2296.04 	
Date: Feb 25
Value: 2290.15 	
Date: Feb 20
Value: 2285.77 	
Date: Feb 15
Value: 2285.02 	
Date: Feb 10
Value: 2267.15 	
Date: Feb 05
Value: 2263.08 	
Date: Jan 31
Value: 2261.95 	
Date: Jan 25
Value: 2261.21 	
Date: Jan 20
Value: 2259.93 	
Date: Jan 15
Value: 2251.19 	
Date: Jan 10
Value: 2248.95 	
Date: Jan 05
Value: 2236.33 	
Date: Dec 31
Value: 2229.53 	
Date: Dec 25
Value: 2226.2 	
Date: Dec 20
Value: 2210.48 	
Date: Dec 15
Value: 2205.78 	
Date: Dec 10
Value: 2183.69 	
Date: Dec 05
Value: 2176.06 	
Date: Oct 31
Value: 611.78 	
Date: Oct 25
Value: 601.81 	
Date: Oct 20
Value: 591.1 	
Date: Oct 15
Value: 583.46 	
Date: Oct 10
Value: 571.41 	
Date: Oct 05
Value: 560.89 	
Date: Sep 30
Value: 553.1 	
Date: Sep 25
Value: 546.27 	
Date: Sep 20
Value: 540.41 	
Date: Sep 15
Value: 535.35 	
Date: Sep 10
Value: 530.5 	
Date: Sep 05
Value: 526.07 	
Date: Aug 31
Value: 520.38 	
Date: Aug 25
Value: 510.63 	
Date: Aug 20
Value: 502.12 	
Date: Aug 15
Value: 494.99 	
Date: Aug 10
Value: 485.66 	
Date: Aug 05
Value: 473.32 	
Date: Jul 31
Value: 465.08 	
Date: Jul 25
Value: 454.19 	
Date: Jul 20
Value: 447.74 	
Date: Jul 15
Value: 442.71 	
Date: Jul 10
Value: 435.13 	
Date: Jul 05
Value: 426.67 	
Date: Jun 30
Value: 417.94 	
Date: Jun 25
Value: 407.1 	
Date: Jun 20
Value: 394.3 	
Date: Jun 15
Value: 378.82 	
Date: Jun 10
Value: 362.66 	
Date: Jun 05
Value: 350.01 	
Date: May 31
Value: 336.1 	
Date: May 25
Value: 321.85 	
Date: May 20
Value: 309.05 	
Date: May 15
Value: 298.73 	
Date: May 10
Value: 287.28 	
Date: May 05
Value: 275.16 	
Date: Apr 30
Value: 263.52 	
Date: Apr 25
Value: 254.19 	
Date: Apr 20
Value: 242.26 	
Date: Apr 15
Value: 227.71 	
Date: Apr 10
Value: 214.28 	
Date: Apr 05
Value: 203.1 	
Date: Mar 31
Value: 191.55 	
Date: Mar 25
Value: 176.48 	
Date: Mar 20
Value: 166.04 	
Date: Mar 15
Value: 156.14 	
Date: Mar 10
Value: 147.39 	
Date: Mar 05
Value: 136.65 	
Date: Feb 28
Value: 126.84 	
Date: Feb 25
Value: 123.31 	
Date: Feb 20
Value: 116.43 	
Date: Feb 15
Value: 111.62 	
Date: Feb 10
Value: 103.96 	
Date: Feb 05
Value: 98.28 	
Date: Jan 31
Value: 92.63 	
Date: Jan 25
Value: 84.18 	
Date: Jan 20
Value: 77.56 	
Date: Jan 15
Value: 72.28 	
Date: Jan 10
Value: 67.31 	
Date: Jan 05
Value: 60.41 	
Date: Dec 31
Value: 53.13 	
Date: Dec 25
Value: 38.87 	
Date: Dec 20
Value: 26.2 	
Date: Dec 15
Value: 12.7 	
Date: Nov 30
Value: 2060.6 	
Date: Nov 25
Value: 2034.34 	
Date: Nov 20
Value: 2013.23 	
Date: Nov 15
Value: 2009.12 	
Date: Nov 10
Value: 2003.82 	
Date: Nov 05
Value: 2002.44 	
Date: Oct 31
Value: 2001.02 	
Date: Oct 25
Value: 1999.06 	
Date: Oct 20
Value: 1997.53 	
Date: Oct 15
Value: 1995.97 	
Date: Oct 10
Value: 1992.4 	
Date: Oct 05
Value: 1988.72 	
Date: Sep 30
Value: 1979.6 	
Date: Sep 25
Value: 1975.28 	
Date: Sep 20
Value: 1972.25 	
Date: Sep 15
Value: 1958.96 	
Date: Sep 10
Value: 1950.57 	
Date: Sep 05
Value: 1942.79 	
Date: Aug 31
Value: 1939.84 	
Date: Aug 25
Value: 1935.53 	
Date: Aug 20
Value: 1927.42 	
Date: Aug 15
Value: 1896.86 	
Date: Aug 10
Value: 1894.18 	
Date: Aug 05
Value: 1892.04 	
Date: Jul 31
Value: 1889.58 	
Date: Jul 25
Value: 1886.46 	
Date: Jul 20
Value: 1882.67 	
Date: Jul 15
Value: 1879.33 	
Date: Jul 10
Value: 1876.56 	
Date: Jul 05
Value: 1873.81 	
Date: Jun 30
Value: 1867.4 	
Date: Jun 25
Value: 1848.39 	
Date: Jun 20
Value: 1819 	
Date: Jun 15
Value: 1815.29 	
Date: Jun 10
Value: 1805.3 	
Date: Jun 05
Value: 1801.49 	
Date: May 31
Value: 1793.64 	
Date: May 25
Value: 1785.35 	
Date: May 20
Value: 1773.63 	
Date: May 15
Value: 1752.88 	
Date: May 10
Value: 1746.14 	
Date: May 05
Value: 1737.4 	
Date: Apr 30
Value: 1705.76 	
Date: Apr 25
Value: 1701.31 	
Date: Apr 20
Value: 2325.56 	
Date: Apr 15
Value: 2319.31 	
Date: Apr 10
Value: 2313.08 	
Date: Apr 05
Value: 2304.92 	
Date: Mar 31
Value: 2287.85 	
Date: Mar 25
Value: 2249.76 	
Date: Mar 20
Value: 2234.51 	
Date: Mar 15
Value: 2230.46 	
Date: Mar 10
Value: 2221.95 	
Date: Mar 05
Value: 2220.28 	
Date: Feb 28
Value: 2215.82 	
Date: Feb 25
Value: 2215.31 	
Date: Feb 20
Value: 2213.93 	
Date: Feb 15
Value: 2212.16 	
Date: Feb 10
Value: 2211.16 	
Date: Feb 05
Value: 2210.39 	
Date: Jan 31
Value: 2209.62 	
Date: Jan 25
Value: 2206.72 	
Date: Jan 20
Value: 2206.1 	
Date: Jan 15
Value: 2204.67 	
Date: Jan 10
Value: 2193.55 	
Date: Jan 05
Value: 2192.01 	
Date: Dec 31
Value: 2189.08 	
Date: Dec 25
Value: 2184.96 	
Date: Dec 20
Value: 2138.21 	
Date: Dec 15
Value: 2130.51 	
Date: Dec 10
Value: 2121.92 	
Date: Dec 05
Value: 2077.59 	
Date: Nov 30
Value: 2158.97 	
Date: Nov 25
Value: 2134.84 	
Date: Nov 20
Value: 2120.28 	
Date: Nov 15
Value: 2101.86 	
Date: Nov 10
Value: 2095.33 	
Date: Nov 05
Value: 2084.97 	
Date: Oct 31
Value: 2727.72 	
Date: Oct 25
Value: 2725.76 	
Date: Oct 20
Value: 2724.23 	
Date: Oct 15
Value: 2722.67 	
Date: Oct 10
Value: 2719.1 	
Date: Oct 05
Value: 2715.42 	
Date: Sep 30
Value: 2706.3 	
Date: Sep 25
Value: 2701.98 	
Date: Sep 20
Value: 2698.95 	
Date: Sep 15
Value: 2685.66 	
Date: Sep 10
Value: 2677.27 	
Date: Sep 05
Value: 2669.49 	
Date: Aug 31
Value: 2666.53 	
Date: Aug 25
Value: 2662.22 	
Date: Aug 20
Value: 2654.12 	
Date: Aug 15
Value: 2623.56 	
Date: Aug 10
Value: 2620.88 	
Date: Aug 05
Value: 2618.74 	
Date: Jul 31
Value: 2616.28 	
Date: Jul 25
Value: 2613.16 	
Date: Jul 20
Value: 2609.37 	
Date: Jul 15
Value: 2606.02 	
Date: Jul 10
Value: 2603.26 	
Date: Jul 05
Value: 2600.5 	
Date: Jun 30
Value: 2594.1 	
Date: Jun 25
Value: 2575.08 	
Date: Jun 20
Value: 2545.69 	
Date: Jun 15
Value: 2541.99 	
Date: Jun 10
Value: 2531.99 	
Date: Jun 05
Value: 2528.18 	
Date: May 31
Value: 2520.34 	
Date: May 25
Value: 2512.05 	
Date: May 20
Value: 2500.32 	
Date: May 15
Value: 2479.58 	
Date: May 10
Value: 2472.84 	
Date: May 05
Value: 2464.1 	
Date: Apr 30
Value: 2432.46 	
Date: Apr 25
Value: 2428 	
Date: Apr 20
Value: 2396.23 	
Date: Apr 15
Value: 2376.57 	
Date: Apr 10
Value: 2373.23 	
Date: Apr 05
Value: 2370.06 	
Date: Mar 31
Value: 2367.11 	
Date: Mar 25
Value: 2358.6 	
Date: Mar 20
Value: 2354.78 	
Date: Mar 15
Value: 2351.87 	
Date: Mar 10
Value: 2318.39 	
Date: Mar 05
Value: 2309.81 	
Date: Feb 28
Value: 2296.04 	
Date: Feb 25
Value: 2290.15 	
Date: Feb 20
Value: 2285.77 	
Date: Feb 15
Value: 2285.02 	
Date: Feb 10
Value: 2267.15 	
Date: Feb 05
Value: 2263.08 	
Date: Jan 31
Value: 2261.95 	
Date: Jan 25
Value: 2261.21 	
Date: Jan 20
Value: 2259.93 	
Date: Jan 15
Value: 2251.19 	
Date: Jan 10
Value: 2248.95 	
Date: Jan 05
Value: 2236.33 	
Date: Dec 31
Value: 2229.53 	
Date: Dec 25
Value: 2226.2 	
Date: Dec 20
Value: 2210.48 	
Date: Dec 15
Value: 2205.78 	
Date: Dec 10
Value: 2183.69 	
Date: Dec 05
Value: 2176.06 	
Date: Oct 31
Value: 611.78 	
Date: Oct 25
Value: 601.81 	
Date: Oct 20
Value: 591.1 	
Date: Oct 15
Value: 583.46 	
Date: Oct 10
Value: 571.41 	
Date: Oct 05
Value: 560.89 	
Date: Sep 30
Value: 553.1 	
Date: Sep 25
Value: 546.27 	
Date: Sep 20
Value: 540.41 	
Date: Sep 15
Value: 535.35 	
Date: Sep 10
Value: 530.5 	
Date: Sep 05
Value: 526.07 	
Date: Aug 31
Value: 520.38 	
Date: Aug 25
Value: 510.63 	
Date: Aug 20
Value: 502.12 	
Date: Aug 15
Value: 494.99 	
Date: Aug 10
Value: 485.66 	
Date: Aug 05
Value: 473.32 	
Date: Jul 31
Value: 465.08 	
Date: Jul 25
Value: 454.19 	
Date: Jul 20
Value: 447.74 	
Date: Jul 15
Value: 442.71 	
Date: Jul 10
Value: 435.13 	
Date: Jul 05
Value: 426.67 	
Date: Jun 30
Value: 417.94 	
Date: Jun 25
Value: 407.1 	
Date: Jun 20
Value: 394.3 	
Date: Jun 15
Value: 378.82 	
Date: Jun 10
Value: 362.66 	
Date: Jun 05
Value: 350.01 	
Date: May 31
Value: 336.1 	
Date: May 25
Value: 321.85 	
Date: May 20
Value: 309.05 	
Date: May 15
Value: 298.73 	
Date: May 10
Value: 287.28 	
Date: May 05
Value: 275.16 	
Date: Apr 30
Value: 263.52 	
Date: Apr 25
Value: 254.19 	
Date: Apr 20
Value: 242.26 	
Date: Apr 15
Value: 227.71 	
Date: Apr 10
Value: 214.28 	
Date: Apr 05
Value: 203.1 	
Date: Mar 31
Value: 191.55 	
Date: Mar 25
Value: 176.48 	
Date: Mar 20
Value: 166.04 	
Date: Mar 15
Value: 156.14 	
Date: Mar 10
Value: 147.39 	
Date: Mar 05
Value: 136.65 	
Date: Feb 28
Value: 126.84 	
Date: Feb 25
Value: 123.31 	
Date: Feb 20
Value: 116.43 	
Date: Feb 15
Value: 111.62 	
Date: Feb 10
Value: 103.96 	
Date: Feb 05
Value: 98.28 	
Date: Jan 31
Value: 92.63 	
Date: Jan 25
Value: 84.18 	
Date: Jan 20
Value: 77.56 	
Date: Jan 15
Value: 72.28 	
Date: Jan 10
Value: 67.31 	
Date: Jan 05
Value: 60.41 	
Date: Dec 31
Value: 53.13 	
Date: Dec 25
Value: 38.87 	
Date: Dec 20
Value: 26.2

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63
	
Date: Nov 30
Value: 2058.64 	
Date: Nov 25
Value: 2034.07 	
Date: Nov 20
Value: 2018.6 	
Date: Nov 15
Value: 2009.63 	
Date: Nov 10
Value: 2005.86 	
Date: Nov 05
Value: 2004.73 	
Date: Oct 31
Value: 2003.65 	
Date: Oct 25
Value: 2001.37 	
Date: Oct 20
Value: 1999.72 	
Date: Oct 15
Value: 1998.02 	
Date: Oct 10
Value: 1996.4 	
Date: Oct 05
Value: 1988.12 	
Date: Sep 30
Value: 1954.4 	
Date: Sep 25
Value: 1948.38 	
Date: Sep 20
Value: 1945.73 	
Date: Sep 15
Value: 1934.03 	
Date: Sep 10
Value: 1925.57 	
Date: Sep 05
Value: 1908.82 	
Date: Aug 31
Value: 1905.64 	
Date: Aug 25
Value: 1899.07 	
Date: Aug 20
Value: 1890.92 	
Date: Aug 15
Value: 1874.85 	
Date: Aug 10
Value: 1872.48 	
Date: Aug 05
Value: 1870.11 	
Date: Jul 31
Value: 1867.71 	
Date: Jul 25
Value: 1865.07 	
Date: Jul 20
Value: 1859.86 	
Date: Jul 15
Value: 1852.32 	
Date: Jul 10
Value: 1848.14 	
Date: Jul 05
Value: 1845.51 	
Date: Jun 30
Value: 1833.79 	
Date: Jun 25
Value: 1826.57 	
Date: Jun 20
Value: 1805.88 	
Date: Jun 15
Value: 1803.34 	
Date: Jun 10
Value: 1797.24 	
Date: Jun 05
Value: 1794.55 	
Date: May 31
Value: 1790.42 	
Date: May 25
Value: 1781.62 	
Date: May 20
Value: 1772.23 	
Date: May 15
Value: 1742.59 	
Date: May 10
Value: 1734.55 	
Date: May 05
Value: 1726.61 	
Date: Apr 30
Value: 1708.63 	
Date: Apr 25
Value: 1702.85 	
Date: Apr 20
Value: 2297.53 	
Date: Apr 15
Value: 2291.34 	
Date: Apr 10
Value: 2285.72 	
Date: Apr 05
Value: 2274.82 	
Date: Mar 31
Value: 2268.77 	
Date: Mar 25
Value: 2242.28 	
Date: Mar 20
Value: 2210.57 	
Date: Mar 15
Value: 2204.3 	
Date: Mar 10
Value: 2195.78 	
Date: Mar 05
Value: 2193.97 	
Date: Feb 28
Value: 2191.26 	
Date: Feb 25
Value: 2190.31 	
Date: Feb 20
Value: 2189.64 	
Date: Feb 15
Value: 2188.78 	
Date: Feb 10
Value: 2188.2 	
Date: Feb 05
Value: 2187.6 	
Date: Jan 31
Value: 2186.97 	
Date: Jan 25
Value: 2177.46 	
Date: Jan 20
Value: 2176.27 	
Date: Jan 15
Value: 2173.59 	
Date: Jan 10
Value: 2156.65 	
Date: Jan 05
Value: 2152.94 	
Date: Dec 31
Value: 2146.83 	
Date: Dec 25
Value: 2143.52 	
Date: Dec 20
Value: 2110.39 	
Date: Dec 15
Value: 2103.08 	
Date: Dec 10
Value: 2096.68 	
Date: Dec 05
Value: 2079.1 	
Date: Nov 30
Value: 2029.98 	
Date: Nov 25
Value: 1982.48 	
Date: Nov 20
Value: 1958.69 	
Date: Nov 15
Value: 1952.15 	
Date: Nov 10
Value: 1942.41 	
Date: Nov 05
Value: 1917.66 	
Date: Oct 31
Value: 2661.99 	
Date: Oct 25
Value: 2659.71 	
Date: Oct 20
Value: 2658.06 	
Date: Oct 15
Value: 2656.36 	
Date: Oct 10
Value: 2654.74 	
Date: Oct 05
Value: 2646.45 	
Date: Sep 30
Value: 2612.74 	
Date: Sep 25
Value: 2606.71 	
Date: Sep 20
Value: 2604.07 	
Date: Sep 15
Value: 2592.36 	
Date: Sep 10
Value: 2583.91 	
Date: Sep 05
Value: 2567.15 	
Date: Aug 31
Value: 2563.97 	
Date: Aug 25
Value: 2557.41 	
Date: Aug 20
Value: 2549.26 	
Date: Aug 15
Value: 2533.19 	
Date: Aug 10
Value: 2530.82 	
Date: Aug 05
Value: 2528.44 	
Date: Jul 31
Value: 2526.05 	
Date: Jul 25
Value: 2523.41 	
Date: Jul 20
Value: 2518.19 	
Date: Jul 15
Value: 2510.65 	
Date: Jul 10
Value: 2506.47 	
Date: Jul 05
Value: 2503.84 	
Date: Jun 30
Value: 2492.13 	
Date: Jun 25
Value: 2484.9 	
Date: Jun 20
Value: 2464.22 	
Date: Jun 15
Value: 2461.67 	
Date: Jun 10
Value: 2455.57 	
Date: Jun 05
Value: 2452.88 	
Date: May 31
Value: 2448.75 	
Date: May 25
Value: 2439.96 	
Date: May 20
Value: 2430.56 	
Date: May 15
Value: 2400.92 	
Date: May 10
Value: 2392.88 	
Date: May 05
Value: 2384.95 	
Date: Apr 30
Value: 2366.97 	
Date: Apr 25
Value: 2361.19 	
Date: Apr 20
Value: 2315.78 	
Date: Apr 15
Value: 2288.08 	
Date: Apr 10
Value: 2285.05 	
Date: Apr 05
Value: 2282.3 	
Date: Mar 31
Value: 2277.48 	
Date: Mar 25
Value: 2259.89 	
Date: Mar 20
Value: 2256.28 	
Date: Mar 15
Value: 2248.56 	
Date: Mar 10
Value: 2235.52 	
Date: Mar 05
Value: 2226.22 	
Date: Feb 28
Value: 2176.05 	
Date: Feb 25
Value: 2170.64 	
Date: Feb 20
Value: 2165.61 	
Date: Feb 15
Value: 2164.93 	
Date: Feb 10
Value: 2156.22 	
Date: Feb 05
Value: 2152.2 	
Date: Jan 31
Value: 2150.6 	
Date: Jan 25
Value: 2149.79 	
Date: Jan 20
Value: 2146.42 	
Date: Jan 15
Value: 2130.83 	
Date: Jan 10
Value: 2129.11 	
Date: Jan 05
Value: 2108.66 	
Date: Dec 31
Value: 2100.29 	
Date: Dec 25
Value: 2097.9 	
Date: Dec 20
Value: 2085.68 	
Date: Dec 15
Value: 2082.89 	
Date: Dec 10
Value: 2045.71 	
Date: Dec 05
Value: 2041.49 	
Date: Oct 31
Value: 613.67 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 586 	
Date: Oct 15
Value: 575.27 	
Date: Oct 10
Value: 559.6 	
Date: Oct 05
Value: 546.77 	
Date: Sep 30
Value: 537.18 	
Date: Sep 25
Value: 530.06 	
Date: Sep 20
Value: 524.17 	
Date: Sep 15
Value: 518.7 	
Date: Sep 10
Value: 513.79 	
Date: Sep 05
Value: 507.81 	
Date: Aug 31
Value: 502.83 	
Date: Aug 25
Value: 494.01 	
Date: Aug 20
Value: 487.18 	
Date: Aug 15
Value: 481.7 	
Date: Aug 10
Value: 476.23 	
Date: Aug 05
Value: 467.08 	
Date: Jul 31
Value: 460.35 	
Date: Jul 25
Value: 452.53 	
Date: Jul 20
Value: 447.89 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 437.18 	
Date: Jul 05
Value: 431.2 	
Date: Jun 30
Value: 424.28 	
Date: Jun 25
Value: 418.56 	
Date: Jun 20
Value: 411.67 	
Date: Jun 15
Value: 402.17 	
Date: Jun 10
Value: 395.02 	
Date: Jun 05
Value: 387.13 	
Date: May 31
Value: 377.89 	
Date: May 25
Value: 364.32 	
Date: May 20
Value: 350.85 	
Date: May 15
Value: 339.2 	
Date: May 10
Value: 325.43 	
Date: May 05
Value: 312.31 	
Date: Apr 30
Value: 298.5 	
Date: Apr 25
Value: 287.47 	
Date: Apr 20
Value: 275.25 	
Date: Apr 15
Value: 260.13 	
Date: Apr 10
Value: 246.01 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 220.9 	
Date: Mar 25
Value: 205.86 	
Date: Mar 20
Value: 194.7 	
Date: Mar 15
Value: 183.41 	
Date: Mar 10
Value: 174.93 	
Date: Mar 05
Value: 162.8 	
Date: Feb 28
Value: 150.23 	
Date: Feb 25
Value: 145.85 	
Date: Feb 20
Value: 137.05 	
Date: Feb 15
Value: 130.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 113.89 	
Date: Jan 31
Value: 105.53 	
Date: Jan 25
Value: 93.77 	
Date: Jan 20
Value: 83.45 	
Date: Jan 15
Value: 75.99 	
Date: Jan 10
Value: 68.62 	
Date: Jan 05
Value: 58.71 	
Date: Dec 31
Value: 47.95 	
Date: Dec 25
Value: 35.89 	
Date: Dec 20
Value: 23.54 	
Date: Dec 15
Value: 11.91 	
Date: Nov 30
Value: 2058.64 	
Date: Nov 25
Value: 2034.07 	
Date: Nov 20
Value: 2018.6 	
Date: Nov 15
Value: 2009.63 	
Date: Nov 10
Value: 2005.86 	
Date: Nov 05
Value: 2004.73 	
Date: Oct 31
Value: 2003.65 	
Date: Oct 25
Value: 2001.37 	
Date: Oct 20
Value: 1999.72 	
Date: Oct 15
Value: 1998.02 	
Date: Oct 10
Value: 1996.4 	
Date: Oct 05
Value: 1988.12 	
Date: Sep 30
Value: 1954.4 	
Date: Sep 25
Value: 1948.38 	
Date: Sep 20
Value: 1945.73 	
Date: Sep 15
Value: 1934.03 	
Date: Sep 10
Value: 1925.57 	
Date: Sep 05
Value: 1908.82 	
Date: Aug 31
Value: 1905.64 	
Date: Aug 25
Value: 1899.07 	
Date: Aug 20
Value: 1890.92 	
Date: Aug 15
Value: 1874.85 	
Date: Aug 10
Value: 1872.48 	
Date: Aug 05
Value: 1870.11 	
Date: Jul 31
Value: 1867.71 	
Date: Jul 25
Value: 1865.07 	
Date: Jul 20
Value: 1859.86 	
Date: Jul 15
Value: 1852.32 	
Date: Jul 10
Value: 1848.14 	
Date: Jul 05
Value: 1845.51 	
Date: Jun 30
Value: 1833.79 	
Date: Jun 25
Value: 1826.57 	
Date: Jun 20
Value: 1805.88 	
Date: Jun 15
Value: 1803.34 	
Date: Jun 10
Value: 1797.24 	
Date: Jun 05
Value: 1794.55 	
Date: May 31
Value: 1790.42 	
Date: May 25
Value: 1781.62 	
Date: May 20
Value: 1772.23 	
Date: May 15
Value: 1742.59 	
Date: May 10
Value: 1734.55 	
Date: May 05
Value: 1726.61 	
Date: Apr 30
Value: 1708.63 	
Date: Apr 25
Value: 1702.85 	
Date: Apr 20
Value: 2297.53 	
Date: Apr 15
Value: 2291.34 	
Date: Apr 10
Value: 2285.72 	
Date: Apr 05
Value: 2274.82 	
Date: Mar 31
Value: 2268.77 	
Date: Mar 25
Value: 2242.28 	
Date: Mar 20
Value: 2210.57 	
Date: Mar 15
Value: 2204.3 	
Date: Mar 10
Value: 2195.78 	
Date: Mar 05
Value: 2193.97 	
Date: Feb 28
Value: 2191.26 	
Date: Feb 25
Value: 2190.31 	
Date: Feb 20
Value: 2189.64 	
Date: Feb 15
Value: 2188.78 	
Date: Feb 10
Value: 2188.2 	
Date: Feb 05
Value: 2187.6 	
Date: Jan 31
Value: 2186.97 	
Date: Jan 25
Value: 2177.46 	
Date: Jan 20
Value: 2176.27 	
Date: Jan 15
Value: 2173.59 	
Date: Jan 10
Value: 2156.65 	
Date: Jan 05
Value: 2152.94 	
Date: Dec 31
Value: 2146.83 	
Date: Dec 25
Value: 2143.52 	
Date: Dec 20
Value: 2110.39 	
Date: Dec 15
Value: 2103.08 	
Date: Dec 10
Value: 2096.68 	
Date: Dec 05
Value: 2079.1 	
Date: Nov 30
Value: 2029.98 	
Date: Nov 25
Value: 1982.48 	
Date: Nov 20
Value: 1958.69 	
Date: Nov 15
Value: 1952.15 	
Date: Nov 10
Value: 1942.41 	
Date: Nov 05
Value: 1917.66 	
Date: Oct 31
Value: 2661.99 	
Date: Oct 25
Value: 2659.71 	
Date: Oct 20
Value: 2658.06 	
Date: Oct 15
Value: 2656.36 	
Date: Oct 10
Value: 2654.74 	
Date: Oct 05
Value: 2646.45 	
Date: Sep 30
Value: 2612.74 	
Date: Sep 25
Value: 2606.71 	
Date: Sep 20
Value: 2604.07 	
Date: Sep 15
Value: 2592.36 	
Date: Sep 10
Value: 2583.91 	
Date: Sep 05
Value: 2567.15 	
Date: Aug 31
Value: 2563.97 	
Date: Aug 25
Value: 2557.41 	
Date: Aug 20
Value: 2549.26 	
Date: Aug 15
Value: 2533.19 	
Date: Aug 10
Value: 2530.82 	
Date: Aug 05
Value: 2528.44 	
Date: Jul 31
Value: 2526.05 	
Date: Jul 25
Value: 2523.41 	
Date: Jul 20
Value: 2518.19 	
Date: Jul 15
Value: 2510.65 	
Date: Jul 10
Value: 2506.47 	
Date: Jul 05
Value: 2503.84 	
Date: Jun 30
Value: 2492.13 	
Date: Jun 25
Value: 2484.9 	
Date: Jun 20
Value: 2464.22 	
Date: Jun 15
Value: 2461.67 	
Date: Jun 10
Value: 2455.57 	
Date: Jun 05
Value: 2452.88 	
Date: May 31
Value: 2448.75 	
Date: May 25
Value: 2439.96 	
Date: May 20
Value: 2430.56 	
Date: May 15
Value: 2400.92 	
Date: May 10
Value: 2392.88 	
Date: May 05
Value: 2384.95 	
Date: Apr 30
Value: 2366.97 	
Date: Apr 25
Value: 2361.19 	
Date: Apr 20
Value: 2315.78 	
Date: Apr 15
Value: 2288.08 	
Date: Apr 10
Value: 2285.05 	
Date: Apr 05
Value: 2282.3 	
Date: Mar 31
Value: 2277.48 	
Date: Mar 25
Value: 2259.89 	
Date: Mar 20
Value: 2256.28 	
Date: Mar 15
Value: 2248.56 	
Date: Mar 10
Value: 2235.52 	
Date: Mar 05
Value: 2226.22 	
Date: Feb 28
Value: 2176.05 	
Date: Feb 25
Value: 2170.64 	
Date: Feb 20
Value: 2165.61 	
Date: Feb 15
Value: 2164.93 	
Date: Feb 10
Value: 2156.22 	
Date: Feb 05
Value: 2152.2 	
Date: Jan 31
Value: 2150.6 	
Date: Jan 25
Value: 2149.79 	
Date: Jan 20
Value: 2146.42 	
Date: Jan 15
Value: 2130.83 	
Date: Jan 10
Value: 2129.11 	
Date: Jan 05
Value: 2108.66 	
Date: Dec 31
Value: 2100.29 	
Date: Dec 25
Value: 2097.9 	
Date: Dec 20
Value: 2085.68 	
Date: Dec 15
Value: 2082.89 	
Date: Dec 10
Value: 2045.71 	
Date: Dec 05
Value: 2041.49 	
Date: Oct 31
Value: 613.67 	
Date: Oct 25
Value: 599.86 	
Date: Oct 20
Value: 586 	
Date: Oct 15
Value: 575.27 	
Date: Oct 10
Value: 559.6 	
Date: Oct 05
Value: 546.77 	
Date: Sep 30
Value: 537.18 	
Date: Sep 25
Value: 530.06 	
Date: Sep 20
Value: 524.17 	
Date: Sep 15
Value: 518.7 	
Date: Sep 10
Value: 513.79 	
Date: Sep 05
Value: 507.81 	
Date: Aug 31
Value: 502.83 	
Date: Aug 25
Value: 494.01 	
Date: Aug 20
Value: 487.18 	
Date: Aug 15
Value: 481.7 	
Date: Aug 10
Value: 476.23 	
Date: Aug 05
Value: 467.08 	
Date: Jul 31
Value: 460.35 	
Date: Jul 25
Value: 452.53 	
Date: Jul 20
Value: 447.89 	
Date: Jul 15
Value: 443.27 	
Date: Jul 10
Value: 437.18 	
Date: Jul 05
Value: 431.2 	
Date: Jun 30
Value: 424.28 	
Date: Jun 25
Value: 418.56 	
Date: Jun 20
Value: 411.67 	
Date: Jun 15
Value: 402.17 	
Date: Jun 10
Value: 395.02 	
Date: Jun 05
Value: 387.13 	
Date: May 31
Value: 377.89 	
Date: May 25
Value: 364.32 	
Date: May 20
Value: 350.85 	
Date: May 15
Value: 339.2 	
Date: May 10
Value: 325.43 	
Date: May 05
Value: 312.31 	
Date: Apr 30
Value: 298.5 	
Date: Apr 25
Value: 287.47 	
Date: Apr 20
Value: 275.25 	
Date: Apr 15
Value: 260.13 	
Date: Apr 10
Value: 246.01 	
Date: Apr 05
Value: 233.64 	
Date: Mar 31
Value: 220.9 	
Date: Mar 25
Value: 205.86 	
Date: Mar 20
Value: 194.7 	
Date: Mar 15
Value: 183.41 	
Date: Mar 10
Value: 174.93 	
Date: Mar 05
Value: 162.8 	
Date: Feb 28
Value: 150.23 	
Date: Feb 25
Value: 145.85 	
Date: Feb 20
Value: 137.05 	
Date: Feb 15
Value: 130.84 	
Date: Feb 10
Value: 121.74 	
Date: Feb 05
Value: 113.89 	
Date: Jan 31
Value: 105.53 	
Date: Jan 25
Value: 93.77 	
Date: Jan 20
Value: 83.45 	
Date: Jan 15
Value: 75.99 	
Date: Jan 10
Value: 68.62 	
Date: Jan 05
Value: 58.71 	
Date: Dec 31
Value: 47.95 	
Date: Dec 25
Value: 35.89 	
Date: Dec 20
Value: 23.54

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1
	
Date: Nov 30
Value: 1933.6 	
Date: Nov 25
Value: 1912.18 	
Date: Nov 20
Value: 1899.41 	
Date: Nov 15
Value: 1886.57 	
Date: Nov 10
Value: 1878.07 	
Date: Nov 05
Value: 1876.02 	
Date: Oct 31
Value: 1874.15 	
Date: Oct 25
Value: 1872.14 	
Date: Oct 20
Value: 1870.7 	
Date: Oct 15
Value: 1869.28 	
Date: Oct 10
Value: 1867.35 	
Date: Oct 05
Value: 1864.6 	
Date: Sep 30
Value: 1853.04 	
Date: Sep 25
Value: 1849.89 	
Date: Sep 20
Value: 1847.47 	
Date: Sep 15
Value: 1834.66 	
Date: Sep 10
Value: 1828.08 	
Date: Sep 05
Value: 1822.14 	
Date: Aug 31
Value: 1820.32 	
Date: Aug 25
Value: 1817.51 	
Date: Aug 20
Value: 1809.12 	
Date: Aug 15
Value: 1783.1 	
Date: Aug 10
Value: 1781.16 	
Date: Aug 05
Value: 1779.36 	
Date: Jul 31
Value: 1777.12 	
Date: Jul 25
Value: 1775.34 	
Date: Jul 20
Value: 1771.46 	
Date: Jul 15
Value: 1768.66 	
Date: Jul 10
Value: 1766.94 	
Date: Jul 05
Value: 1765.12 	
Date: Jun 30
Value: 1755.57 	
Date: Jun 25
Value: 1733.94 	
Date: Jun 20
Value: 1696.12 	
Date: Jun 15
Value: 1693.2 	
Date: Jun 10
Value: 1685.27 	
Date: Jun 05
Value: 1679.92 	
Date: May 31
Value: 1673.25 	
Date: May 25
Value: 1663.56 	
Date: May 20
Value: 1657.79 	
Date: May 15
Value: 1634.29 	
Date: May 10
Value: 1627.47 	
Date: May 05
Value: 1620.53 	
Date: Apr 30
Value: 1603.13 	
Date: Apr 25
Value: 1600.34 	
Date: Apr 20
Value: 2216.54 	
Date: Apr 15
Value: 2212.92 	
Date: Apr 10
Value: 2209.51 	
Date: Apr 05
Value: 2206.04 	
Date: Mar 31
Value: 2198.03 	
Date: Mar 25
Value: 2153.91 	
Date: Mar 20
Value: 2137.68 	
Date: Mar 15
Value: 2134.55 	
Date: Mar 10
Value: 2127.09 	
Date: Mar 05
Value: 2125.39 	
Date: Feb 28
Value: 2121.78 	
Date: Feb 25
Value: 2121.14 	
Date: Feb 20
Value: 2120.1 	
Date: Feb 15
Value: 2118.84 	
Date: Feb 10
Value: 2117.99 	
Date: Feb 05
Value: 2117.21 	
Date: Jan 31
Value: 2116.3 	
Date: Jan 25
Value: 2107.38 	
Date: Jan 20
Value: 2106.38 	
Date: Jan 15
Value: 2103.71 	
Date: Jan 10
Value: 2085.04 	
Date: Jan 05
Value: 2083.03 	
Date: Dec 31
Value: 2077.79 	
Date: Dec 25
Value: 2065.81 	
Date: Dec 20
Value: 2017.85 	
Date: Dec 15
Value: 2011.6 	
Date: Dec 10
Value: 2006.52 	
Date: Dec 05
Value: 1965.39 	
Date: Nov 30
Value: 1982.91 	
Date: Nov 25
Value: 1955.09 	
Date: Nov 20
Value: 1937.23 	
Date: Nov 15
Value: 1927.77 	
Date: Nov 10
Value: 1920.46 	
Date: Nov 05
Value: 1910.43 	
Date: Oct 31
Value: 2555.99 	
Date: Oct 25
Value: 2553.98 	
Date: Oct 20
Value: 2552.54 	
Date: Oct 15
Value: 2551.12 	
Date: Oct 10
Value: 2549.19 	
Date: Oct 05
Value: 2546.43 	
Date: Sep 30
Value: 2534.87 	
Date: Sep 25
Value: 2531.73 	
Date: Sep 20
Value: 2529.31 	
Date: Sep 15
Value: 2516.49 	
Date: Sep 10
Value: 2509.91 	
Date: Sep 05
Value: 2503.98 	
Date: Aug 31
Value: 2502.15 	
Date: Aug 25
Value: 2499.35 	
Date: Aug 20
Value: 2490.95 	
Date: Aug 15
Value: 2464.93 	
Date: Aug 10
Value: 2462.99 	
Date: Aug 05
Value: 2461.2 	
Date: Jul 31
Value: 2458.96 	
Date: Jul 25
Value: 2457.18 	
Date: Jul 20
Value: 2453.3 	
Date: Jul 15
Value: 2450.49 	
Date: Jul 10
Value: 2448.78 	
Date: Jul 05
Value: 2446.96 	
Date: Jun 30
Value: 2437.4 	
Date: Jun 25
Value: 2415.78 	
Date: Jun 20
Value: 2377.96 	
Date: Jun 15
Value: 2375.03 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2361.76 	
Date: May 31
Value: 2355.08 	
Date: May 25
Value: 2345.4 	
Date: May 20
Value: 2339.63 	
Date: May 15
Value: 2316.12 	
Date: May 10
Value: 2309.31 	
Date: May 05
Value: 2302.36 	
Date: Apr 30
Value: 2284.96 	
Date: Apr 25
Value: 2282.17 	
Date: Apr 20
Value: 2251.16 	
Date: Apr 15
Value: 2234.43 	
Date: Apr 10
Value: 2232.44 	
Date: Apr 05
Value: 2230.36 	
Date: Mar 31
Value: 2228.42 	
Date: Mar 25
Value: 2218.94 	
Date: Mar 20
Value: 2215.17 	
Date: Mar 15
Value: 2211.75 	
Date: Mar 10
Value: 2196.79 	
Date: Mar 05
Value: 2183.37 	
Date: Feb 28
Value: 2147.91 	
Date: Feb 25
Value: 2141.62 	
Date: Feb 20
Value: 2135.27 	
Date: Feb 15
Value: 2134.48 	
Date: Feb 10
Value: 2115.13 	
Date: Feb 05
Value: 2108.3 	
Date: Jan 31
Value: 2106.33 	
Date: Jan 25
Value: 2105.38 	
Date: Jan 20
Value: 2104.16 	
Date: Jan 15
Value: 2097.81 	
Date: Jan 10
Value: 2095.09 	
Date: Jan 05
Value: 2066.49 	
Date: Dec 31
Value: 2061.66 	
Date: Dec 25
Value: 2058.45 	
Date: Dec 20
Value: 2041.33 	
Date: Dec 15
Value: 2037.89 	
Date: Dec 10
Value: 2007.83 	
Date: Dec 05
Value: 2002.83 	
Date: Oct 31
Value: 598.56 	
Date: Oct 25
Value: 588.34 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.83 	
Date: Oct 10
Value: 557.87 	
Date: Oct 05
Value: 548.27 	
Date: Sep 30
Value: 541.66 	
Date: Sep 25
Value: 535.61 	
Date: Sep 20
Value: 530.28 	
Date: Sep 15
Value: 525.19 	
Date: Sep 10
Value: 520.62 	
Date: Sep 05
Value: 515.28 	
Date: Aug 31
Value: 510.46 	
Date: Aug 25
Value: 503.18 	
Date: Aug 20
Value: 495.69 	
Date: Aug 15
Value: 489.8 	
Date: Aug 10
Value: 483.43 	
Date: Aug 05
Value: 474.31 	
Date: Jul 31
Value: 467.1 	
Date: Jul 25
Value: 460.66 	
Date: Jul 20
Value: 457.11 	
Date: Jul 15
Value: 453.68 	
Date: Jul 10
Value: 449.33 	
Date: Jul 05
Value: 444.19 	
Date: Jun 30
Value: 436.35 	
Date: Jun 25
Value: 428.28 	
Date: Jun 20
Value: 418.05 	
Date: Jun 15
Value: 403.51 	
Date: Jun 10
Value: 389.76 	
Date: Jun 05
Value: 378.41 	
Date: May 31
Value: 365.42 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 337.86 	
Date: May 15
Value: 327.78 	
Date: May 10
Value: 316.26 	
Date: May 05
Value: 304.74 	
Date: Apr 30
Value: 292.69 	
Date: Apr 25
Value: 284.4 	
Date: Apr 20
Value: 274.07 	
Date: Apr 15
Value: 260.45 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 225.28 	
Date: Mar 25
Value: 210.96 	
Date: Mar 20
Value: 200.62 	
Date: Mar 15
Value: 190.49 	
Date: Mar 10
Value: 182.09 	
Date: Mar 05
Value: 171.05 	
Date: Feb 28
Value: 160.77 	
Date: Feb 25
Value: 156.92 	
Date: Feb 20
Value: 147.06 	
Date: Feb 15
Value: 140.2 	
Date: Feb 10
Value: 130.27 	
Date: Feb 05
Value: 121.68 	
Date: Jan 31
Value: 113.81 	
Date: Jan 25
Value: 101.54 	
Date: Jan 20
Value: 90.16 	
Date: Jan 15
Value: 83.21 	
Date: Jan 10
Value: 75.86 	
Date: Jan 05
Value: 67.45 	
Date: Dec 31
Value: 57.99 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 27.34 	
Date: Dec 15
Value: 14.24 	
Date: Nov 30
Value: 1933.6 	
Date: Nov 25
Value: 1912.18 	
Date: Nov 20
Value: 1899.41 	
Date: Nov 15
Value: 1886.57 	
Date: Nov 10
Value: 1878.07 	
Date: Nov 05
Value: 1876.02 	
Date: Oct 31
Value: 1874.15 	
Date: Oct 25
Value: 1872.14 	
Date: Oct 20
Value: 1870.7 	
Date: Oct 15
Value: 1869.28 	
Date: Oct 10
Value: 1867.35 	
Date: Oct 05
Value: 1864.6 	
Date: Sep 30
Value: 1853.04 	
Date: Sep 25
Value: 1849.89 	
Date: Sep 20
Value: 1847.47 	
Date: Sep 15
Value: 1834.66 	
Date: Sep 10
Value: 1828.08 	
Date: Sep 05
Value: 1822.14 	
Date: Aug 31
Value: 1820.32 	
Date: Aug 25
Value: 1817.51 	
Date: Aug 20
Value: 1809.12 	
Date: Aug 15
Value: 1783.1 	
Date: Aug 10
Value: 1781.16 	
Date: Aug 05
Value: 1779.36 	
Date: Jul 31
Value: 1777.12 	
Date: Jul 25
Value: 1775.34 	
Date: Jul 20
Value: 1771.46 	
Date: Jul 15
Value: 1768.66 	
Date: Jul 10
Value: 1766.94 	
Date: Jul 05
Value: 1765.12 	
Date: Jun 30
Value: 1755.57 	
Date: Jun 25
Value: 1733.94 	
Date: Jun 20
Value: 1696.12 	
Date: Jun 15
Value: 1693.2 	
Date: Jun 10
Value: 1685.27 	
Date: Jun 05
Value: 1679.92 	
Date: May 31
Value: 1673.25 	
Date: May 25
Value: 1663.56 	
Date: May 20
Value: 1657.79 	
Date: May 15
Value: 1634.29 	
Date: May 10
Value: 1627.47 	
Date: May 05
Value: 1620.53 	
Date: Apr 30
Value: 1603.13 	
Date: Apr 25
Value: 1600.34 	
Date: Apr 20
Value: 2216.54 	
Date: Apr 15
Value: 2212.92 	
Date: Apr 10
Value: 2209.51 	
Date: Apr 05
Value: 2206.04 	
Date: Mar 31
Value: 2198.03 	
Date: Mar 25
Value: 2153.91 	
Date: Mar 20
Value: 2137.68 	
Date: Mar 15
Value: 2134.55 	
Date: Mar 10
Value: 2127.09 	
Date: Mar 05
Value: 2125.39 	
Date: Feb 28
Value: 2121.78 	
Date: Feb 25
Value: 2121.14 	
Date: Feb 20
Value: 2120.1 	
Date: Feb 15
Value: 2118.84 	
Date: Feb 10
Value: 2117.99 	
Date: Feb 05
Value: 2117.21 	
Date: Jan 31
Value: 2116.3 	
Date: Jan 25
Value: 2107.38 	
Date: Jan 20
Value: 2106.38 	
Date: Jan 15
Value: 2103.71 	
Date: Jan 10
Value: 2085.04 	
Date: Jan 05
Value: 2083.03 	
Date: Dec 31
Value: 2077.79 	
Date: Dec 25
Value: 2065.81 	
Date: Dec 20
Value: 2017.85 	
Date: Dec 15
Value: 2011.6 	
Date: Dec 10
Value: 2006.52 	
Date: Dec 05
Value: 1965.39 	
Date: Nov 30
Value: 1982.91 	
Date: Nov 25
Value: 1955.09 	
Date: Nov 20
Value: 1937.23 	
Date: Nov 15
Value: 1927.77 	
Date: Nov 10
Value: 1920.46 	
Date: Nov 05
Value: 1910.43 	
Date: Oct 31
Value: 2555.99 	
Date: Oct 25
Value: 2553.98 	
Date: Oct 20
Value: 2552.54 	
Date: Oct 15
Value: 2551.12 	
Date: Oct 10
Value: 2549.19 	
Date: Oct 05
Value: 2546.43 	
Date: Sep 30
Value: 2534.87 	
Date: Sep 25
Value: 2531.73 	
Date: Sep 20
Value: 2529.31 	
Date: Sep 15
Value: 2516.49 	
Date: Sep 10
Value: 2509.91 	
Date: Sep 05
Value: 2503.98 	
Date: Aug 31
Value: 2502.15 	
Date: Aug 25
Value: 2499.35 	
Date: Aug 20
Value: 2490.95 	
Date: Aug 15
Value: 2464.93 	
Date: Aug 10
Value: 2462.99 	
Date: Aug 05
Value: 2461.2 	
Date: Jul 31
Value: 2458.96 	
Date: Jul 25
Value: 2457.18 	
Date: Jul 20
Value: 2453.3 	
Date: Jul 15
Value: 2450.49 	
Date: Jul 10
Value: 2448.78 	
Date: Jul 05
Value: 2446.96 	
Date: Jun 30
Value: 2437.4 	
Date: Jun 25
Value: 2415.78 	
Date: Jun 20
Value: 2377.96 	
Date: Jun 15
Value: 2375.03 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2361.76 	
Date: May 31
Value: 2355.08 	
Date: May 25
Value: 2345.4 	
Date: May 20
Value: 2339.63 	
Date: May 15
Value: 2316.12 	
Date: May 10
Value: 2309.31 	
Date: May 05
Value: 2302.36 	
Date: Apr 30
Value: 2284.96 	
Date: Apr 25
Value: 2282.17 	
Date: Apr 20
Value: 2251.16 	
Date: Apr 15
Value: 2234.43 	
Date: Apr 10
Value: 2232.44 	
Date: Apr 05
Value: 2230.36 	
Date: Mar 31
Value: 2228.42 	
Date: Mar 25
Value: 2218.94 	
Date: Mar 20
Value: 2215.17 	
Date: Mar 15
Value: 2211.75 	
Date: Mar 10
Value: 2196.79 	
Date: Mar 05
Value: 2183.37 	
Date: Feb 28
Value: 2147.91 	
Date: Feb 25
Value: 2141.62 	
Date: Feb 20
Value: 2135.27 	
Date: Feb 15
Value: 2134.48 	
Date: Feb 10
Value: 2115.13 	
Date: Feb 05
Value: 2108.3 	
Date: Jan 31
Value: 2106.33 	
Date: Jan 25
Value: 2105.38 	
Date: Jan 20
Value: 2104.16 	
Date: Jan 15
Value: 2097.81 	
Date: Jan 10
Value: 2095.09 	
Date: Jan 05
Value: 2066.49 	
Date: Dec 31
Value: 2061.66 	
Date: Dec 25
Value: 2058.45 	
Date: Dec 20
Value: 2041.33 	
Date: Dec 15
Value: 2037.89 	
Date: Dec 10
Value: 2007.83 	
Date: Dec 05
Value: 2002.83 	
Date: Oct 31
Value: 598.56 	
Date: Oct 25
Value: 588.34 	
Date: Oct 20
Value: 578.39 	
Date: Oct 15
Value: 569.83 	
Date: Oct 10
Value: 557.87 	
Date: Oct 05
Value: 548.27 	
Date: Sep 30
Value: 541.66 	
Date: Sep 25
Value: 535.61 	
Date: Sep 20
Value: 530.28 	
Date: Sep 15
Value: 525.19 	
Date: Sep 10
Value: 520.62 	
Date: Sep 05
Value: 515.28 	
Date: Aug 31
Value: 510.46 	
Date: Aug 25
Value: 503.18 	
Date: Aug 20
Value: 495.69 	
Date: Aug 15
Value: 489.8 	
Date: Aug 10
Value: 483.43 	
Date: Aug 05
Value: 474.31 	
Date: Jul 31
Value: 467.1 	
Date: Jul 25
Value: 460.66 	
Date: Jul 20
Value: 457.11 	
Date: Jul 15
Value: 453.68 	
Date: Jul 10
Value: 449.33 	
Date: Jul 05
Value: 444.19 	
Date: Jun 30
Value: 436.35 	
Date: Jun 25
Value: 428.28 	
Date: Jun 20
Value: 418.05 	
Date: Jun 15
Value: 403.51 	
Date: Jun 10
Value: 389.76 	
Date: Jun 05
Value: 378.41 	
Date: May 31
Value: 365.42 	
Date: May 25
Value: 351.01 	
Date: May 20
Value: 337.86 	
Date: May 15
Value: 327.78 	
Date: May 10
Value: 316.26 	
Date: May 05
Value: 304.74 	
Date: Apr 30
Value: 292.69 	
Date: Apr 25
Value: 284.4 	
Date: Apr 20
Value: 274.07 	
Date: Apr 15
Value: 260.45 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 225.28 	
Date: Mar 25
Value: 210.96 	
Date: Mar 20
Value: 200.62 	
Date: Mar 15
Value: 190.49 	
Date: Mar 10
Value: 182.09 	
Date: Mar 05
Value: 171.05 	
Date: Feb 28
Value: 160.77 	
Date: Feb 25
Value: 156.92 	
Date: Feb 20
Value: 147.06 	
Date: Feb 15
Value: 140.2 	
Date: Feb 10
Value: 130.27 	
Date: Feb 05
Value: 121.68 	
Date: Jan 31
Value: 113.81 	
Date: Jan 25
Value: 101.54 	
Date: Jan 20
Value: 90.16 	
Date: Jan 15
Value: 83.21 	
Date: Jan 10
Value: 75.86 	
Date: Jan 05
Value: 67.45 	
Date: Dec 31
Value: 57.99 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 27.34

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96
	
Date: Nov 30
Value: 2061.52 	
Date: Nov 25
Value: 2041.63 	
Date: Nov 20
Value: 2025.81 	
Date: Nov 15
Value: 2015.34 	
Date: Nov 10
Value: 2009.16 	
Date: Nov 05
Value: 2007.93 	
Date: Oct 31
Value: 2006.82 	
Date: Oct 25
Value: 2004.73 	
Date: Oct 20
Value: 2003.17 	
Date: Oct 15
Value: 2001.61 	
Date: Oct 10
Value: 1999.43 	
Date: Oct 05
Value: 1994.18 	
Date: Sep 30
Value: 1967.29 	
Date: Sep 25
Value: 1961.89 	
Date: Sep 20
Value: 1959.28 	
Date: Sep 15
Value: 1948.66 	
Date: Sep 10
Value: 1941.08 	
Date: Sep 05
Value: 1930.92 	
Date: Aug 31
Value: 1928.57 	
Date: Aug 25
Value: 1921.26 	
Date: Aug 20
Value: 1913.03 	
Date: Aug 15
Value: 1893.13 	
Date: Aug 10
Value: 1890.32 	
Date: Aug 05
Value: 1887.5 	
Date: Jul 31
Value: 1884.24 	
Date: Jul 25
Value: 1881.79 	
Date: Jul 20
Value: 1876.9 	
Date: Jul 15
Value: 1870.22 	
Date: Jul 10
Value: 1867.26 	
Date: Jul 05
Value: 1864.98 	
Date: Jun 30
Value: 1856.28 	
Date: Jun 25
Value: 1849.91 	
Date: Jun 20
Value: 1823.44 	
Date: Jun 15
Value: 1820.89 	
Date: Jun 10
Value: 1814.56 	
Date: Jun 05
Value: 1810.51 	
Date: May 31
Value: 1807.01 	
Date: May 25
Value: 1797.68 	
Date: May 20
Value: 1789.52 	
Date: May 15
Value: 1763.86 	
Date: May 10
Value: 1754.48 	
Date: May 05
Value: 1745.59 	
Date: Apr 30
Value: 1729.32 	
Date: Apr 25
Value: 1723.99 	
Date: Apr 20
Value: 2312.05 	
Date: Apr 15
Value: 2308.13 	
Date: Apr 10
Value: 2302.62 	
Date: Apr 05
Value: 2294.07 	
Date: Mar 31
Value: 2286.78 	
Date: Mar 25
Value: 2254.67 	
Date: Mar 20
Value: 2228.44 	
Date: Mar 15
Value: 2222.98 	
Date: Mar 10
Value: 2213.59 	
Date: Mar 05
Value: 2211.43 	
Date: Feb 28
Value: 2207.76 	
Date: Feb 25
Value: 2206.89 	
Date: Feb 20
Value: 2205.91 	
Date: Feb 15
Value: 2204.42 	
Date: Feb 10
Value: 2203.47 	
Date: Feb 05
Value: 2202.54 	
Date: Jan 31
Value: 2201.21 	
Date: Jan 25
Value: 2192.44 	
Date: Jan 20
Value: 2190.89 	
Date: Jan 15
Value: 2188.23 	
Date: Jan 10
Value: 2168.36 	
Date: Jan 05
Value: 2163.8 	
Date: Dec 31
Value: 2156.52 	
Date: Dec 25
Value: 2152.79 	
Date: Dec 20
Value: 2114.82 	
Date: Dec 15
Value: 2107.99 	
Date: Dec 10
Value: 2105.3 	
Date: Dec 05
Value: 2084.71 	
Date: Nov 30
Value: 2122.68 	
Date: Nov 25
Value: 2080.09 	
Date: Nov 20
Value: 2056.09 	
Date: Nov 15
Value: 2046.46 	
Date: Nov 10
Value: 2040.98 	
Date: Nov 05
Value: 2022.81 	
Date: Oct 31
Value: 2730.04 	
Date: Oct 25
Value: 2727.96 	
Date: Oct 20
Value: 2726.4 	
Date: Oct 15
Value: 2724.83 	
Date: Oct 10
Value: 2722.66 	
Date: Oct 05
Value: 2717.4 	
Date: Sep 30
Value: 2690.52 	
Date: Sep 25
Value: 2685.12 	
Date: Sep 20
Value: 2682.51 	
Date: Sep 15
Value: 2671.89 	
Date: Sep 10
Value: 2664.3 	
Date: Sep 05
Value: 2654.15 	
Date: Aug 31
Value: 2651.8 	
Date: Aug 25
Value: 2644.49 	
Date: Aug 20
Value: 2636.26 	
Date: Aug 15
Value: 2616.36 	
Date: Aug 10
Value: 2613.54 	
Date: Aug 05
Value: 2610.73 	
Date: Jul 31
Value: 2607.47 	
Date: Jul 25
Value: 2605.02 	
Date: Jul 20
Value: 2600.13 	
Date: Jul 15
Value: 2593.45 	
Date: Jul 10
Value: 2590.49 	
Date: Jul 05
Value: 2588.21 	
Date: Jun 30
Value: 2579.51 	
Date: Jun 25
Value: 2573.13 	
Date: Jun 20
Value: 2546.67 	
Date: Jun 15
Value: 2544.11 	
Date: Jun 10
Value: 2537.78 	
Date: Jun 05
Value: 2533.74 	
Date: May 31
Value: 2530.23 	
Date: May 25
Value: 2520.91 	
Date: May 20
Value: 2512.75 	
Date: May 15
Value: 2487.09 	
Date: May 10
Value: 2477.71 	
Date: May 05
Value: 2468.82 	
Date: Apr 30
Value: 2452.55 	
Date: Apr 25
Value: 2447.22 	
Date: Apr 20
Value: 2404.68 	
Date: Apr 15
Value: 2382.6 	
Date: Apr 10
Value: 2379.77 	
Date: Apr 05
Value: 2376.99 	
Date: Mar 31
Value: 2371.46 	
Date: Mar 25
Value: 2357.08 	
Date: Mar 20
Value: 2351.86 	
Date: Mar 15
Value: 2345.19 	
Date: Mar 10
Value: 2329.22 	
Date: Mar 05
Value: 2319.76 	
Date: Feb 28
Value: 2277.29 	
Date: Feb 25
Value: 2272.29 	
Date: Feb 20
Value: 2266.93 	
Date: Feb 15
Value: 2265.98 	
Date: Feb 10
Value: 2251.41 	
Date: Feb 05
Value: 2245.06 	
Date: Jan 31
Value: 2243.53 	
Date: Jan 25
Value: 2242.31 	
Date: Jan 20
Value: 2238.56 	
Date: Jan 15
Value: 2225 	
Date: Jan 10
Value: 2221.29 	
Date: Jan 05
Value: 2199.74 	
Date: Dec 31
Value: 2190.96 	
Date: Dec 25
Value: 2188.99 	
Date: Dec 20
Value: 2178.46 	
Date: Dec 15
Value: 2176.1 	
Date: Dec 10
Value: 2140.97 	
Date: Dec 05
Value: 2135.45 	
Date: Oct 31
Value: 623.58 	
Date: Oct 25
Value: 611.61 	
Date: Oct 20
Value: 600.11 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 575.82 	
Date: Oct 05
Value: 564.88 	
Date: Sep 30
Value: 556.98 	
Date: Sep 25
Value: 550.88 	
Date: Sep 20
Value: 546.12 	
Date: Sep 15
Value: 541.85 	
Date: Sep 10
Value: 537.87 	
Date: Sep 05
Value: 532.89 	
Date: Aug 31
Value: 527.82 	
Date: Aug 25
Value: 517.43 	
Date: Aug 20
Value: 508.93 	
Date: Aug 15
Value: 501.49 	
Date: Aug 10
Value: 494.4 	
Date: Aug 05
Value: 481.83 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 464.27 	
Date: Jul 20
Value: 459.63 	
Date: Jul 15
Value: 455.15 	
Date: Jul 10
Value: 448.84 	
Date: Jul 05
Value: 442.8 	
Date: Jun 30
Value: 435.7 	
Date: Jun 25
Value: 429.27 	
Date: Jun 20
Value: 421.19 	
Date: Jun 15
Value: 409.98 	
Date: Jun 10
Value: 400.5 	
Date: Jun 05
Value: 391.42 	
Date: May 31
Value: 381.36 	
Date: May 25
Value: 368.02 	
Date: May 20
Value: 355.09 	
Date: May 15
Value: 344.39 	
Date: May 10
Value: 331.53 	
Date: May 05
Value: 319.03 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 296.39 	
Date: Apr 20
Value: 285.04 	
Date: Apr 15
Value: 270.9 	
Date: Apr 10
Value: 257.72 	
Date: Apr 05
Value: 245.36 	
Date: Mar 31
Value: 232.69 	
Date: Mar 25
Value: 218.79 	
Date: Mar 20
Value: 208.22 	
Date: Mar 15
Value: 197.73 	
Date: Mar 10
Value: 189.43 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 165.82 	
Date: Feb 25
Value: 161.36 	
Date: Feb 20
Value: 151.12 	
Date: Feb 15
Value: 144.19 	
Date: Feb 10
Value: 133.84 	
Date: Feb 05
Value: 124.41 	
Date: Jan 31
Value: 114.96 	
Date: Jan 25
Value: 99.84 	
Date: Jan 20
Value: 86.24 	
Date: Jan 15
Value: 76.97 	
Date: Jan 10
Value: 67.53 	
Date: Jan 05
Value: 56.02 	
Date: Dec 31
Value: 45.17 	
Date: Dec 25
Value: 32.95 	
Date: Dec 20
Value: 21.65 	
Date: Dec 15
Value: 10.68 	
Date: Nov 30
Value: 2061.52 	
Date: Nov 25
Value: 2041.63 	
Date: Nov 20
Value: 2025.81 	
Date: Nov 15
Value: 2015.34 	
Date: Nov 10
Value: 2009.16 	
Date: Nov 05
Value: 2007.93 	
Date: Oct 31
Value: 2006.82 	
Date: Oct 25
Value: 2004.73 	
Date: Oct 20
Value: 2003.17 	
Date: Oct 15
Value: 2001.61 	
Date: Oct 10
Value: 1999.43 	
Date: Oct 05
Value: 1994.18 	
Date: Sep 30
Value: 1967.29 	
Date: Sep 25
Value: 1961.89 	
Date: Sep 20
Value: 1959.28 	
Date: Sep 15
Value: 1948.66 	
Date: Sep 10
Value: 1941.08 	
Date: Sep 05
Value: 1930.92 	
Date: Aug 31
Value: 1928.57 	
Date: Aug 25
Value: 1921.26 	
Date: Aug 20
Value: 1913.03 	
Date: Aug 15
Value: 1893.13 	
Date: Aug 10
Value: 1890.32 	
Date: Aug 05
Value: 1887.5 	
Date: Jul 31
Value: 1884.24 	
Date: Jul 25
Value: 1881.79 	
Date: Jul 20
Value: 1876.9 	
Date: Jul 15
Value: 1870.22 	
Date: Jul 10
Value: 1867.26 	
Date: Jul 05
Value: 1864.98 	
Date: Jun 30
Value: 1856.28 	
Date: Jun 25
Value: 1849.91 	
Date: Jun 20
Value: 1823.44 	
Date: Jun 15
Value: 1820.89 	
Date: Jun 10
Value: 1814.56 	
Date: Jun 05
Value: 1810.51 	
Date: May 31
Value: 1807.01 	
Date: May 25
Value: 1797.68 	
Date: May 20
Value: 1789.52 	
Date: May 15
Value: 1763.86 	
Date: May 10
Value: 1754.48 	
Date: May 05
Value: 1745.59 	
Date: Apr 30
Value: 1729.32 	
Date: Apr 25
Value: 1723.99 	
Date: Apr 20
Value: 2312.05 	
Date: Apr 15
Value: 2308.13 	
Date: Apr 10
Value: 2302.62 	
Date: Apr 05
Value: 2294.07 	
Date: Mar 31
Value: 2286.78 	
Date: Mar 25
Value: 2254.67 	
Date: Mar 20
Value: 2228.44 	
Date: Mar 15
Value: 2222.98 	
Date: Mar 10
Value: 2213.59 	
Date: Mar 05
Value: 2211.43 	
Date: Feb 28
Value: 2207.76 	
Date: Feb 25
Value: 2206.89 	
Date: Feb 20
Value: 2205.91 	
Date: Feb 15
Value: 2204.42 	
Date: Feb 10
Value: 2203.47 	
Date: Feb 05
Value: 2202.54 	
Date: Jan 31
Value: 2201.21 	
Date: Jan 25
Value: 2192.44 	
Date: Jan 20
Value: 2190.89 	
Date: Jan 15
Value: 2188.23 	
Date: Jan 10
Value: 2168.36 	
Date: Jan 05
Value: 2163.8 	
Date: Dec 31
Value: 2156.52 	
Date: Dec 25
Value: 2152.79 	
Date: Dec 20
Value: 2114.82 	
Date: Dec 15
Value: 2107.99 	
Date: Dec 10
Value: 2105.3 	
Date: Dec 05
Value: 2084.71 	
Date: Nov 30
Value: 2122.68 	
Date: Nov 25
Value: 2080.09 	
Date: Nov 20
Value: 2056.09 	
Date: Nov 15
Value: 2046.46 	
Date: Nov 10
Value: 2040.98 	
Date: Nov 05
Value: 2022.81 	
Date: Oct 31
Value: 2730.04 	
Date: Oct 25
Value: 2727.96 	
Date: Oct 20
Value: 2726.4 	
Date: Oct 15
Value: 2724.83 	
Date: Oct 10
Value: 2722.66 	
Date: Oct 05
Value: 2717.4 	
Date: Sep 30
Value: 2690.52 	
Date: Sep 25
Value: 2685.12 	
Date: Sep 20
Value: 2682.51 	
Date: Sep 15
Value: 2671.89 	
Date: Sep 10
Value: 2664.3 	
Date: Sep 05
Value: 2654.15 	
Date: Aug 31
Value: 2651.8 	
Date: Aug 25
Value: 2644.49 	
Date: Aug 20
Value: 2636.26 	
Date: Aug 15
Value: 2616.36 	
Date: Aug 10
Value: 2613.54 	
Date: Aug 05
Value: 2610.73 	
Date: Jul 31
Value: 2607.47 	
Date: Jul 25
Value: 2605.02 	
Date: Jul 20
Value: 2600.13 	
Date: Jul 15
Value: 2593.45 	
Date: Jul 10
Value: 2590.49 	
Date: Jul 05
Value: 2588.21 	
Date: Jun 30
Value: 2579.51 	
Date: Jun 25
Value: 2573.13 	
Date: Jun 20
Value: 2546.67 	
Date: Jun 15
Value: 2544.11 	
Date: Jun 10
Value: 2537.78 	
Date: Jun 05
Value: 2533.74 	
Date: May 31
Value: 2530.23 	
Date: May 25
Value: 2520.91 	
Date: May 20
Value: 2512.75 	
Date: May 15
Value: 2487.09 	
Date: May 10
Value: 2477.71 	
Date: May 05
Value: 2468.82 	
Date: Apr 30
Value: 2452.55 	
Date: Apr 25
Value: 2447.22 	
Date: Apr 20
Value: 2404.68 	
Date: Apr 15
Value: 2382.6 	
Date: Apr 10
Value: 2379.77 	
Date: Apr 05
Value: 2376.99 	
Date: Mar 31
Value: 2371.46 	
Date: Mar 25
Value: 2357.08 	
Date: Mar 20
Value: 2351.86 	
Date: Mar 15
Value: 2345.19 	
Date: Mar 10
Value: 2329.22 	
Date: Mar 05
Value: 2319.76 	
Date: Feb 28
Value: 2277.29 	
Date: Feb 25
Value: 2272.29 	
Date: Feb 20
Value: 2266.93 	
Date: Feb 15
Value: 2265.98 	
Date: Feb 10
Value: 2251.41 	
Date: Feb 05
Value: 2245.06 	
Date: Jan 31
Value: 2243.53 	
Date: Jan 25
Value: 2242.31 	
Date: Jan 20
Value: 2238.56 	
Date: Jan 15
Value: 2225 	
Date: Jan 10
Value: 2221.29 	
Date: Jan 05
Value: 2199.74 	
Date: Dec 31
Value: 2190.96 	
Date: Dec 25
Value: 2188.99 	
Date: Dec 20
Value: 2178.46 	
Date: Dec 15
Value: 2176.1 	
Date: Dec 10
Value: 2140.97 	
Date: Dec 05
Value: 2135.45 	
Date: Oct 31
Value: 623.58 	
Date: Oct 25
Value: 611.61 	
Date: Oct 20
Value: 600.11 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 575.82 	
Date: Oct 05
Value: 564.88 	
Date: Sep 30
Value: 556.98 	
Date: Sep 25
Value: 550.88 	
Date: Sep 20
Value: 546.12 	
Date: Sep 15
Value: 541.85 	
Date: Sep 10
Value: 537.87 	
Date: Sep 05
Value: 532.89 	
Date: Aug 31
Value: 527.82 	
Date: Aug 25
Value: 517.43 	
Date: Aug 20
Value: 508.93 	
Date: Aug 15
Value: 501.49 	
Date: Aug 10
Value: 494.4 	
Date: Aug 05
Value: 481.83 	
Date: Jul 31
Value: 472.89 	
Date: Jul 25
Value: 464.27 	
Date: Jul 20
Value: 459.63 	
Date: Jul 15
Value: 455.15 	
Date: Jul 10
Value: 448.84 	
Date: Jul 05
Value: 442.8 	
Date: Jun 30
Value: 435.7 	
Date: Jun 25
Value: 429.27 	
Date: Jun 20
Value: 421.19 	
Date: Jun 15
Value: 409.98 	
Date: Jun 10
Value: 400.5 	
Date: Jun 05
Value: 391.42 	
Date: May 31
Value: 381.36 	
Date: May 25
Value: 368.02 	
Date: May 20
Value: 355.09 	
Date: May 15
Value: 344.39 	
Date: May 10
Value: 331.53 	
Date: May 05
Value: 319.03 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 296.39 	
Date: Apr 20
Value: 285.04 	
Date: Apr 15
Value: 270.9 	
Date: Apr 10
Value: 257.72 	
Date: Apr 05
Value: 245.36 	
Date: Mar 31
Value: 232.69 	
Date: Mar 25
Value: 218.79 	
Date: Mar 20
Value: 208.22 	
Date: Mar 15
Value: 197.73 	
Date: Mar 10
Value: 189.43 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 165.82 	
Date: Feb 25
Value: 161.36 	
Date: Feb 20
Value: 151.12 	
Date: Feb 15
Value: 144.19 	
Date: Feb 10
Value: 133.84 	
Date: Feb 05
Value: 124.41 	
Date: Jan 31
Value: 114.96 	
Date: Jan 25
Value: 99.84 	
Date: Jan 20
Value: 86.24 	
Date: Jan 15
Value: 76.97 	
Date: Jan 10
Value: 67.53 	
Date: Jan 05
Value: 56.02 	
Date: Dec 31
Value: 45.17 	
Date: Dec 25
Value: 32.95 	
Date: Dec 20
Value: 21.65

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92
	
Date: Nov 30
Value: 1794.84 	
Date: Nov 25
Value: 1777.98 	
Date: Nov 20
Value: 1757.13 	
Date: Nov 15
Value: 1742.65 	
Date: Nov 10
Value: 1738.84 	
Date: Nov 05
Value: 1737.59 	
Date: Oct 31
Value: 1736.46 	
Date: Oct 25
Value: 1734.85 	
Date: Oct 20
Value: 1733.63 	
Date: Oct 15
Value: 1732.44 	
Date: Oct 10
Value: 1729.71 	
Date: Oct 05
Value: 1724.34 	
Date: Sep 30
Value: 1701.91 	
Date: Sep 25
Value: 1696.12 	
Date: Sep 20
Value: 1693 	
Date: Sep 15
Value: 1683.45 	
Date: Sep 10
Value: 1672.77 	
Date: Sep 05
Value: 1661.4 	
Date: Aug 31
Value: 1658.68 	
Date: Aug 25
Value: 1651.15 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1629.58 	
Date: Aug 10
Value: 1627.13 	
Date: Aug 05
Value: 1625.24 	
Date: Jul 31
Value: 1622.72 	
Date: Jul 25
Value: 1620.45 	
Date: Jul 20
Value: 1616.21 	
Date: Jul 15
Value: 1612.04 	
Date: Jul 10
Value: 1610.16 	
Date: Jul 05
Value: 1608.3 	
Date: Jun 30
Value: 1604.57 	
Date: Jun 25
Value: 1574.48 	
Date: Jun 20
Value: 1550.16 	
Date: Jun 15
Value: 1547.92 	
Date: Jun 10
Value: 1541.77 	
Date: Jun 05
Value: 1538.02 	
Date: May 31
Value: 1535.88 	
Date: May 25
Value: 1529.09 	
Date: May 20
Value: 1516.83 	
Date: May 15
Value: 1492.71 	
Date: May 10
Value: 1483.5 	
Date: May 05
Value: 1466.49 	
Date: Apr 30
Value: 1448.57 	
Date: Apr 25
Value: 1444.5 	
Date: Apr 20
Value: 2006.12 	
Date: Apr 15
Value: 2002.54 	
Date: Apr 10
Value: 1997.45 	
Date: Apr 05
Value: 1993.9 	
Date: Mar 31
Value: 1985.75 	
Date: Mar 25
Value: 1951.95 	
Date: Mar 20
Value: 1938.49 	
Date: Mar 15
Value: 1934.78 	
Date: Mar 10
Value: 1928.59 	
Date: Mar 05
Value: 1926.8 	
Date: Feb 28
Value: 1922.16 	
Date: Feb 25
Value: 1921.51 	
Date: Feb 20
Value: 1920.57 	
Date: Feb 15
Value: 1919.01 	
Date: Feb 10
Value: 1918.06 	
Date: Feb 05
Value: 1917.28 	
Date: Jan 31
Value: 1916.11 	
Date: Jan 25
Value: 1911.93 	
Date: Jan 20
Value: 1911.04 	
Date: Jan 15
Value: 1909.21 	
Date: Jan 10
Value: 1900.53 	
Date: Jan 05
Value: 1897.62 	
Date: Dec 31
Value: 1893.53 	
Date: Dec 25
Value: 1891.26 	
Date: Dec 20
Value: 1853.37 	
Date: Dec 15
Value: 1847.35 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1811.88 	
Date: Nov 30
Value: 1777.42 	
Date: Nov 25
Value: 1745.35 	
Date: Nov 20
Value: 1725.78 	
Date: Nov 15
Value: 1713.2 	
Date: Nov 10
Value: 1706.61 	
Date: Nov 05
Value: 1686.77 	
Date: Oct 31
Value: 2303.02 	
Date: Oct 25
Value: 2301.41 	
Date: Oct 20
Value: 2300.19 	
Date: Oct 15
Value: 2299 	
Date: Oct 10
Value: 2296.27 	
Date: Oct 05
Value: 2290.9 	
Date: Sep 30
Value: 2268.48 	
Date: Sep 25
Value: 2262.68 	
Date: Sep 20
Value: 2259.56 	
Date: Sep 15
Value: 2250.01 	
Date: Sep 10
Value: 2239.33 	
Date: Sep 05
Value: 2227.96 	
Date: Aug 31
Value: 2225.24 	
Date: Aug 25
Value: 2217.71 	
Date: Aug 20
Value: 2213.42 	
Date: Aug 15
Value: 2196.14 	
Date: Aug 10
Value: 2193.7 	
Date: Aug 05
Value: 2191.81 	
Date: Jul 31
Value: 2189.28 	
Date: Jul 25
Value: 2187.01 	
Date: Jul 20
Value: 2182.77 	
Date: Jul 15
Value: 2178.6 	
Date: Jul 10
Value: 2176.73 	
Date: Jul 05
Value: 2174.86 	
Date: Jun 30
Value: 2171.13 	
Date: Jun 25
Value: 2141.04 	
Date: Jun 20
Value: 2116.72 	
Date: Jun 15
Value: 2114.49 	
Date: Jun 10
Value: 2108.33 	
Date: Jun 05
Value: 2104.58 	
Date: May 31
Value: 2102.44 	
Date: May 25
Value: 2095.65 	
Date: May 20
Value: 2083.4 	
Date: May 15
Value: 2059.27 	
Date: May 10
Value: 2050.06 	
Date: May 05
Value: 2033.05 	
Date: Apr 30
Value: 2015.13 	
Date: Apr 25
Value: 2011.06 	
Date: Apr 20
Value: 1980.56 	
Date: Apr 15
Value: 1962.26 	
Date: Apr 10
Value: 1959.88 	
Date: Apr 05
Value: 1957.62 	
Date: Mar 31
Value: 1950.93 	
Date: Mar 25
Value: 1941 	
Date: Mar 20
Value: 1933.28 	
Date: Mar 15
Value: 1929.72 	
Date: Mar 10
Value: 1910.61 	
Date: Mar 05
Value: 1900.71 	
Date: Feb 28
Value: 1887.42 	
Date: Feb 25
Value: 1882.74 	
Date: Feb 20
Value: 1877.49 	
Date: Feb 15
Value: 1876.68 	
Date: Feb 10
Value: 1867.7 	
Date: Feb 05
Value: 1861.84 	
Date: Jan 31
Value: 1860.24 	
Date: Jan 25
Value: 1859.29 	
Date: Jan 20
Value: 1858.1 	
Date: Jan 15
Value: 1845.59 	
Date: Jan 10
Value: 1842.98 	
Date: Jan 05
Value: 1833.69 	
Date: Dec 31
Value: 1826.1 	
Date: Dec 25
Value: 1824.96 	
Date: Dec 20
Value: 1817.36 	
Date: Dec 15
Value: 1815.9 	
Date: Dec 10
Value: 1790.73 	
Date: Dec 05
Value: 1787.42 	
Date: Oct 31
Value: 535.69 	
Date: Oct 25
Value: 526.35 	
Date: Oct 20
Value: 517.12 	
Date: Oct 15
Value: 509.73 	
Date: Oct 10
Value: 499.28 	
Date: Oct 05
Value: 489.87 	
Date: Sep 30
Value: 482.73 	
Date: Sep 25
Value: 476.61 	
Date: Sep 20
Value: 471.45 	
Date: Sep 15
Value: 466.58 	
Date: Sep 10
Value: 461.39 	
Date: Sep 05
Value: 456.68 	
Date: Aug 31
Value: 450.51 	
Date: Aug 25
Value: 439.57 	
Date: Aug 20
Value: 432.62 	
Date: Aug 15
Value: 426.21 	
Date: Aug 10
Value: 418.76 	
Date: Aug 05
Value: 408.43 	
Date: Jul 31
Value: 400.48 	
Date: Jul 25
Value: 391.5 	
Date: Jul 20
Value: 386.28 	
Date: Jul 15
Value: 381.44 	
Date: Jul 10
Value: 374.89 	
Date: Jul 05
Value: 369.27 	
Date: Jun 30
Value: 362.6 	
Date: Jun 25
Value: 355.79 	
Date: Jun 20
Value: 347.18 	
Date: Jun 15
Value: 336.55 	
Date: Jun 10
Value: 326.47 	
Date: Jun 05
Value: 317.06 	
Date: May 31
Value: 306.38 	
Date: May 25
Value: 294.52 	
Date: May 20
Value: 282.25 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 259.78 	
Date: May 05
Value: 248.17 	
Date: Apr 30
Value: 236.98 	
Date: Apr 25
Value: 227.99 	
Date: Apr 20
Value: 217.71 	
Date: Apr 15
Value: 206.09 	
Date: Apr 10
Value: 194.58 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 173.52 	
Date: Mar 25
Value: 161.01 	
Date: Mar 20
Value: 152.22 	
Date: Mar 15
Value: 143.41 	
Date: Mar 10
Value: 136.26 	
Date: Mar 05
Value: 127.43 	
Date: Feb 28
Value: 118.36 	
Date: Feb 25
Value: 114.32 	
Date: Feb 20
Value: 106.52 	
Date: Feb 15
Value: 100.84 	
Date: Feb 10
Value: 92.57 	
Date: Feb 05
Value: 85.27 	
Date: Jan 31
Value: 79.36 	
Date: Jan 25
Value: 68.96 	
Date: Jan 20
Value: 60.52 	
Date: Jan 15
Value: 54.67 	
Date: Jan 10
Value: 49.98 	
Date: Jan 05
Value: 42.41 	
Date: Dec 31
Value: 35.01 	
Date: Dec 25
Value: 24.71 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 8.59 	
Date: Nov 30
Value: 1794.84 	
Date: Nov 25
Value: 1777.98 	
Date: Nov 20
Value: 1757.13 	
Date: Nov 15
Value: 1742.65 	
Date: Nov 10
Value: 1738.84 	
Date: Nov 05
Value: 1737.59 	
Date: Oct 31
Value: 1736.46 	
Date: Oct 25
Value: 1734.85 	
Date: Oct 20
Value: 1733.63 	
Date: Oct 15
Value: 1732.44 	
Date: Oct 10
Value: 1729.71 	
Date: Oct 05
Value: 1724.34 	
Date: Sep 30
Value: 1701.91 	
Date: Sep 25
Value: 1696.12 	
Date: Sep 20
Value: 1693 	
Date: Sep 15
Value: 1683.45 	
Date: Sep 10
Value: 1672.77 	
Date: Sep 05
Value: 1661.4 	
Date: Aug 31
Value: 1658.68 	
Date: Aug 25
Value: 1651.15 	
Date: Aug 20
Value: 1646.86 	
Date: Aug 15
Value: 1629.58 	
Date: Aug 10
Value: 1627.13 	
Date: Aug 05
Value: 1625.24 	
Date: Jul 31
Value: 1622.72 	
Date: Jul 25
Value: 1620.45 	
Date: Jul 20
Value: 1616.21 	
Date: Jul 15
Value: 1612.04 	
Date: Jul 10
Value: 1610.16 	
Date: Jul 05
Value: 1608.3 	
Date: Jun 30
Value: 1604.57 	
Date: Jun 25
Value: 1574.48 	
Date: Jun 20
Value: 1550.16 	
Date: Jun 15
Value: 1547.92 	
Date: Jun 10
Value: 1541.77 	
Date: Jun 05
Value: 1538.02 	
Date: May 31
Value: 1535.88 	
Date: May 25
Value: 1529.09 	
Date: May 20
Value: 1516.83 	
Date: May 15
Value: 1492.71 	
Date: May 10
Value: 1483.5 	
Date: May 05
Value: 1466.49 	
Date: Apr 30
Value: 1448.57 	
Date: Apr 25
Value: 1444.5 	
Date: Apr 20
Value: 2006.12 	
Date: Apr 15
Value: 2002.54 	
Date: Apr 10
Value: 1997.45 	
Date: Apr 05
Value: 1993.9 	
Date: Mar 31
Value: 1985.75 	
Date: Mar 25
Value: 1951.95 	
Date: Mar 20
Value: 1938.49 	
Date: Mar 15
Value: 1934.78 	
Date: Mar 10
Value: 1928.59 	
Date: Mar 05
Value: 1926.8 	
Date: Feb 28
Value: 1922.16 	
Date: Feb 25
Value: 1921.51 	
Date: Feb 20
Value: 1920.57 	
Date: Feb 15
Value: 1919.01 	
Date: Feb 10
Value: 1918.06 	
Date: Feb 05
Value: 1917.28 	
Date: Jan 31
Value: 1916.11 	
Date: Jan 25
Value: 1911.93 	
Date: Jan 20
Value: 1911.04 	
Date: Jan 15
Value: 1909.21 	
Date: Jan 10
Value: 1900.53 	
Date: Jan 05
Value: 1897.62 	
Date: Dec 31
Value: 1893.53 	
Date: Dec 25
Value: 1891.26 	
Date: Dec 20
Value: 1853.37 	
Date: Dec 15
Value: 1847.35 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1811.88 	
Date: Nov 30
Value: 1777.42 	
Date: Nov 25
Value: 1745.35 	
Date: Nov 20
Value: 1725.78 	
Date: Nov 15
Value: 1713.2 	
Date: Nov 10
Value: 1706.61 	
Date: Nov 05
Value: 1686.77 	
Date: Oct 31
Value: 2303.02 	
Date: Oct 25
Value: 2301.41 	
Date: Oct 20
Value: 2300.19 	
Date: Oct 15
Value: 2299 	
Date: Oct 10
Value: 2296.27 	
Date: Oct 05
Value: 2290.9 	
Date: Sep 30
Value: 2268.48 	
Date: Sep 25
Value: 2262.68 	
Date: Sep 20
Value: 2259.56 	
Date: Sep 15
Value: 2250.01 	
Date: Sep 10
Value: 2239.33 	
Date: Sep 05
Value: 2227.96 	
Date: Aug 31
Value: 2225.24 	
Date: Aug 25
Value: 2217.71 	
Date: Aug 20
Value: 2213.42 	
Date: Aug 15
Value: 2196.14 	
Date: Aug 10
Value: 2193.7 	
Date: Aug 05
Value: 2191.81 	
Date: Jul 31
Value: 2189.28 	
Date: Jul 25
Value: 2187.01 	
Date: Jul 20
Value: 2182.77 	
Date: Jul 15
Value: 2178.6 	
Date: Jul 10
Value: 2176.73 	
Date: Jul 05
Value: 2174.86 	
Date: Jun 30
Value: 2171.13 	
Date: Jun 25
Value: 2141.04 	
Date: Jun 20
Value: 2116.72 	
Date: Jun 15
Value: 2114.49 	
Date: Jun 10
Value: 2108.33 	
Date: Jun 05
Value: 2104.58 	
Date: May 31
Value: 2102.44 	
Date: May 25
Value: 2095.65 	
Date: May 20
Value: 2083.4 	
Date: May 15
Value: 2059.27 	
Date: May 10
Value: 2050.06 	
Date: May 05
Value: 2033.05 	
Date: Apr 30
Value: 2015.13 	
Date: Apr 25
Value: 2011.06 	
Date: Apr 20
Value: 1980.56 	
Date: Apr 15
Value: 1962.26 	
Date: Apr 10
Value: 1959.88 	
Date: Apr 05
Value: 1957.62 	
Date: Mar 31
Value: 1950.93 	
Date: Mar 25
Value: 1941 	
Date: Mar 20
Value: 1933.28 	
Date: Mar 15
Value: 1929.72 	
Date: Mar 10
Value: 1910.61 	
Date: Mar 05
Value: 1900.71 	
Date: Feb 28
Value: 1887.42 	
Date: Feb 25
Value: 1882.74 	
Date: Feb 20
Value: 1877.49 	
Date: Feb 15
Value: 1876.68 	
Date: Feb 10
Value: 1867.7 	
Date: Feb 05
Value: 1861.84 	
Date: Jan 31
Value: 1860.24 	
Date: Jan 25
Value: 1859.29 	
Date: Jan 20
Value: 1858.1 	
Date: Jan 15
Value: 1845.59 	
Date: Jan 10
Value: 1842.98 	
Date: Jan 05
Value: 1833.69 	
Date: Dec 31
Value: 1826.1 	
Date: Dec 25
Value: 1824.96 	
Date: Dec 20
Value: 1817.36 	
Date: Dec 15
Value: 1815.9 	
Date: Dec 10
Value: 1790.73 	
Date: Dec 05
Value: 1787.42 	
Date: Oct 31
Value: 535.69 	
Date: Oct 25
Value: 526.35 	
Date: Oct 20
Value: 517.12 	
Date: Oct 15
Value: 509.73 	
Date: Oct 10
Value: 499.28 	
Date: Oct 05
Value: 489.87 	
Date: Sep 30
Value: 482.73 	
Date: Sep 25
Value: 476.61 	
Date: Sep 20
Value: 471.45 	
Date: Sep 15
Value: 466.58 	
Date: Sep 10
Value: 461.39 	
Date: Sep 05
Value: 456.68 	
Date: Aug 31
Value: 450.51 	
Date: Aug 25
Value: 439.57 	
Date: Aug 20
Value: 432.62 	
Date: Aug 15
Value: 426.21 	
Date: Aug 10
Value: 418.76 	
Date: Aug 05
Value: 408.43 	
Date: Jul 31
Value: 400.48 	
Date: Jul 25
Value: 391.5 	
Date: Jul 20
Value: 386.28 	
Date: Jul 15
Value: 381.44 	
Date: Jul 10
Value: 374.89 	
Date: Jul 05
Value: 369.27 	
Date: Jun 30
Value: 362.6 	
Date: Jun 25
Value: 355.79 	
Date: Jun 20
Value: 347.18 	
Date: Jun 15
Value: 336.55 	
Date: Jun 10
Value: 326.47 	
Date: Jun 05
Value: 317.06 	
Date: May 31
Value: 306.38 	
Date: May 25
Value: 294.52 	
Date: May 20
Value: 282.25 	
Date: May 15
Value: 272.01 	
Date: May 10
Value: 259.78 	
Date: May 05
Value: 248.17 	
Date: Apr 30
Value: 236.98 	
Date: Apr 25
Value: 227.99 	
Date: Apr 20
Value: 217.71 	
Date: Apr 15
Value: 206.09 	
Date: Apr 10
Value: 194.58 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 173.52 	
Date: Mar 25
Value: 161.01 	
Date: Mar 20
Value: 152.22 	
Date: Mar 15
Value: 143.41 	
Date: Mar 10
Value: 136.26 	
Date: Mar 05
Value: 127.43 	
Date: Feb 28
Value: 118.36 	
Date: Feb 25
Value: 114.32 	
Date: Feb 20
Value: 106.52 	
Date: Feb 15
Value: 100.84 	
Date: Feb 10
Value: 92.57 	
Date: Feb 05
Value: 85.27 	
Date: Jan 31
Value: 79.36 	
Date: Jan 25
Value: 68.96 	
Date: Jan 20
Value: 60.52 	
Date: Jan 15
Value: 54.67 	
Date: Jan 10
Value: 49.98 	
Date: Jan 05
Value: 42.41 	
Date: Dec 31
Value: 35.01 	
Date: Dec 25
Value: 24.71 	
Date: Dec 20
Value: 16.51

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09
	
Date: Nov 30
Value: 1935.42 	
Date: Nov 25
Value: 1918.45 	
Date: Nov 20
Value: 1908.04 	
Date: Nov 15
Value: 1889.93 	
Date: Nov 10
Value: 1877.48 	
Date: Nov 05
Value: 1875.02 	
Date: Oct 31
Value: 1872.79 	
Date: Oct 25
Value: 1870.95 	
Date: Oct 20
Value: 1869.62 	
Date: Oct 15
Value: 1868.33 	
Date: Oct 10
Value: 1866.53 	
Date: Oct 05
Value: 1864.35 	
Date: Sep 30
Value: 1857.51 	
Date: Sep 25
Value: 1854.58 	
Date: Sep 20
Value: 1851.85 	
Date: Sep 15
Value: 1843.71 	
Date: Sep 10
Value: 1837.16 	
Date: Sep 05
Value: 1832.05 	
Date: Aug 31
Value: 1830.04 	
Date: Aug 25
Value: 1822.7 	
Date: Aug 20
Value: 1814.01 	
Date: Aug 15
Value: 1790.21 	
Date: Aug 10
Value: 1788.33 	
Date: Aug 05
Value: 1786.55 	
Date: Jul 31
Value: 1784.31 	
Date: Jul 25
Value: 1782.69 	
Date: Jul 20
Value: 1777.53 	
Date: Jul 15
Value: 1775.38 	
Date: Jul 10
Value: 1773.64 	
Date: Jul 05
Value: 1771.87 	
Date: Jun 30
Value: 1758.58 	
Date: Jun 25
Value: 1739.94 	
Date: Jun 20
Value: 1709.87 	
Date: Jun 15
Value: 1706.87 	
Date: Jun 10
Value: 1698.58 	
Date: Jun 05
Value: 1692.42 	
Date: May 31
Value: 1684.37 	
Date: May 25
Value: 1673.4 	
Date: May 20
Value: 1668.85 	
Date: May 15
Value: 1647.27 	
Date: May 10
Value: 1639.83 	
Date: May 05
Value: 1631.8 	
Date: Apr 30
Value: 1613.05 	
Date: Apr 25
Value: 1609.85 	
Date: Apr 20
Value: 2183.16 	
Date: Apr 15
Value: 2180.34 	
Date: Apr 10
Value: 2176.59 	
Date: Apr 05
Value: 2172.76 	
Date: Mar 31
Value: 2164.22 	
Date: Mar 25
Value: 2117.47 	
Date: Mar 20
Value: 2102.68 	
Date: Mar 15
Value: 2099.47 	
Date: Mar 10
Value: 2094.53 	
Date: Mar 05
Value: 2092.69 	
Date: Feb 28
Value: 2089.04 	
Date: Feb 25
Value: 2088.42 	
Date: Feb 20
Value: 2087.45 	
Date: Feb 15
Value: 2086.3 	
Date: Feb 10
Value: 2085.56 	
Date: Feb 05
Value: 2084.89 	
Date: Jan 31
Value: 2083.53 	
Date: Jan 25
Value: 2079.09 	
Date: Jan 20
Value: 2078.18 	
Date: Jan 15
Value: 2076.14 	
Date: Jan 10
Value: 2057.77 	
Date: Jan 05
Value: 2055.12 	
Date: Dec 31
Value: 2050.01 	
Date: Dec 25
Value: 2042.99 	
Date: Dec 20
Value: 2004.21 	
Date: Dec 15
Value: 2001.32 	
Date: Dec 10
Value: 1997.51 	
Date: Dec 05
Value: 1962.31 	
Date: Nov 30
Value: 2007.24 	
Date: Nov 25
Value: 1983.63 	
Date: Nov 20
Value: 1969.02 	
Date: Nov 15
Value: 1960.54 	
Date: Nov 10
Value: 1948.72 	
Date: Nov 05
Value: 1939.6 	
Date: Oct 31
Value: 2555.05 	
Date: Oct 25
Value: 2553.21 	
Date: Oct 20
Value: 2551.88 	
Date: Oct 15
Value: 2550.58 	
Date: Oct 10
Value: 2548.79 	
Date: Oct 05
Value: 2546.61 	
Date: Sep 30
Value: 2539.76 	
Date: Sep 25
Value: 2536.84 	
Date: Sep 20
Value: 2534.11 	
Date: Sep 15
Value: 2525.97 	
Date: Sep 10
Value: 2519.42 	
Date: Sep 05
Value: 2514.31 	
Date: Aug 31
Value: 2512.29 	
Date: Aug 25
Value: 2504.96 	
Date: Aug 20
Value: 2496.26 	
Date: Aug 15
Value: 2472.47 	
Date: Aug 10
Value: 2470.59 	
Date: Aug 05
Value: 2468.81 	
Date: Jul 31
Value: 2466.57 	
Date: Jul 25
Value: 2464.95 	
Date: Jul 20
Value: 2459.79 	
Date: Jul 15
Value: 2457.64 	
Date: Jul 10
Value: 2455.9 	
Date: Jul 05
Value: 2454.12 	
Date: Jun 30
Value: 2440.83 	
Date: Jun 25
Value: 2422.2 	
Date: Jun 20
Value: 2392.12 	
Date: Jun 15
Value: 2389.13 	
Date: Jun 10
Value: 2380.84 	
Date: Jun 05
Value: 2374.68 	
Date: May 31
Value: 2366.62 	
Date: May 25
Value: 2355.66 	
Date: May 20
Value: 2351.1 	
Date: May 15
Value: 2329.52 	
Date: May 10
Value: 2322.09 	
Date: May 05
Value: 2314.06 	
Date: Apr 30
Value: 2295.31 	
Date: Apr 25
Value: 2292.11 	
Date: Apr 20
Value: 2258.13 	
Date: Apr 15
Value: 2240.01 	
Date: Apr 10
Value: 2237.78 	
Date: Apr 05
Value: 2235.57 	
Date: Mar 31
Value: 2233.39 	
Date: Mar 25
Value: 2224.67 	
Date: Mar 20
Value: 2220.75 	
Date: Mar 15
Value: 2216.92 	
Date: Mar 10
Value: 2204.29 	
Date: Mar 05
Value: 2190.71 	
Date: Feb 28
Value: 2153.27 	
Date: Feb 25
Value: 2147.72 	
Date: Feb 20
Value: 2140.89 	
Date: Feb 15
Value: 2140.14 	
Date: Feb 10
Value: 2122.53 	
Date: Feb 05
Value: 2116 	
Date: Jan 31
Value: 2114.18 	
Date: Jan 25
Value: 2113.38 	
Date: Jan 20
Value: 2112.41 	
Date: Jan 15
Value: 2107.23 	
Date: Jan 10
Value: 2104.74 	
Date: Jan 05
Value: 2074.99 	
Date: Dec 31
Value: 2070.19 	
Date: Dec 25
Value: 2067.9 	
Date: Dec 20
Value: 2054.8 	
Date: Dec 15
Value: 2051.4 	
Date: Dec 10
Value: 2033.52 	
Date: Dec 05
Value: 2028.04 	
Date: Oct 31
Value: 577.58 	
Date: Oct 25
Value: 567.92 	
Date: Oct 20
Value: 558.62 	
Date: Oct 15
Value: 550.76 	
Date: Oct 10
Value: 539.74 	
Date: Oct 05
Value: 530.19 	
Date: Sep 30
Value: 523.99 	
Date: Sep 25
Value: 518.16 	
Date: Sep 20
Value: 512.83 	
Date: Sep 15
Value: 508.07 	
Date: Sep 10
Value: 503.33 	
Date: Sep 05
Value: 498.09 	
Date: Aug 31
Value: 493.67 	
Date: Aug 25
Value: 486.48 	
Date: Aug 20
Value: 480.51 	
Date: Aug 15
Value: 475.57 	
Date: Aug 10
Value: 469.68 	
Date: Aug 05
Value: 462.55 	
Date: Jul 31
Value: 456.9 	
Date: Jul 25
Value: 450.3 	
Date: Jul 20
Value: 446.36 	
Date: Jul 15
Value: 442.8 	
Date: Jul 10
Value: 438.26 	
Date: Jul 05
Value: 432.55 	
Date: Jun 30
Value: 425.35 	
Date: Jun 25
Value: 416.71 	
Date: Jun 20
Value: 405.78 	
Date: Jun 15
Value: 390.2 	
Date: Jun 10
Value: 376.48 	
Date: Jun 05
Value: 363.82 	
Date: May 31
Value: 351.57 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.25 	
Date: May 10
Value: 298.21 	
Date: May 05
Value: 285.9 	
Date: Apr 30
Value: 273.19 	
Date: Apr 25
Value: 264.27 	
Date: Apr 20
Value: 253.4 	
Date: Apr 15
Value: 239.55 	
Date: Apr 10
Value: 227.26 	
Date: Apr 05
Value: 215.62 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 188.83 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 167.75 	
Date: Mar 10
Value: 159.28 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 138.37 	
Date: Feb 25
Value: 134.54 	
Date: Feb 20
Value: 125.5 	
Date: Feb 15
Value: 120.01 	
Date: Feb 10
Value: 111.43 	
Date: Feb 05
Value: 104.17 	
Date: Jan 31
Value: 97.08 	
Date: Jan 25
Value: 87 	
Date: Jan 20
Value: 77.93 	
Date: Jan 15
Value: 72.54 	
Date: Jan 10
Value: 65.8 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 49.89 	
Date: Dec 25
Value: 35.6 	
Date: Dec 20
Value: 22.74 	
Date: Dec 15
Value: 11.65 	
Date: Nov 30
Value: 1935.42 	
Date: Nov 25
Value: 1918.45 	
Date: Nov 20
Value: 1908.04 	
Date: Nov 15
Value: 1889.93 	
Date: Nov 10
Value: 1877.48 	
Date: Nov 05
Value: 1875.02 	
Date: Oct 31
Value: 1872.79 	
Date: Oct 25
Value: 1870.95 	
Date: Oct 20
Value: 1869.62 	
Date: Oct 15
Value: 1868.33 	
Date: Oct 10
Value: 1866.53 	
Date: Oct 05
Value: 1864.35 	
Date: Sep 30
Value: 1857.51 	
Date: Sep 25
Value: 1854.58 	
Date: Sep 20
Value: 1851.85 	
Date: Sep 15
Value: 1843.71 	
Date: Sep 10
Value: 1837.16 	
Date: Sep 05
Value: 1832.05 	
Date: Aug 31
Value: 1830.04 	
Date: Aug 25
Value: 1822.7 	
Date: Aug 20
Value: 1814.01 	
Date: Aug 15
Value: 1790.21 	
Date: Aug 10
Value: 1788.33 	
Date: Aug 05
Value: 1786.55 	
Date: Jul 31
Value: 1784.31 	
Date: Jul 25
Value: 1782.69 	
Date: Jul 20
Value: 1777.53 	
Date: Jul 15
Value: 1775.38 	
Date: Jul 10
Value: 1773.64 	
Date: Jul 05
Value: 1771.87 	
Date: Jun 30
Value: 1758.58 	
Date: Jun 25
Value: 1739.94 	
Date: Jun 20
Value: 1709.87 	
Date: Jun 15
Value: 1706.87 	
Date: Jun 10
Value: 1698.58 	
Date: Jun 05
Value: 1692.42 	
Date: May 31
Value: 1684.37 	
Date: May 25
Value: 1673.4 	
Date: May 20
Value: 1668.85 	
Date: May 15
Value: 1647.27 	
Date: May 10
Value: 1639.83 	
Date: May 05
Value: 1631.8 	
Date: Apr 30
Value: 1613.05 	
Date: Apr 25
Value: 1609.85 	
Date: Apr 20
Value: 2183.16 	
Date: Apr 15
Value: 2180.34 	
Date: Apr 10
Value: 2176.59 	
Date: Apr 05
Value: 2172.76 	
Date: Mar 31
Value: 2164.22 	
Date: Mar 25
Value: 2117.47 	
Date: Mar 20
Value: 2102.68 	
Date: Mar 15
Value: 2099.47 	
Date: Mar 10
Value: 2094.53 	
Date: Mar 05
Value: 2092.69 	
Date: Feb 28
Value: 2089.04 	
Date: Feb 25
Value: 2088.42 	
Date: Feb 20
Value: 2087.45 	
Date: Feb 15
Value: 2086.3 	
Date: Feb 10
Value: 2085.56 	
Date: Feb 05
Value: 2084.89 	
Date: Jan 31
Value: 2083.53 	
Date: Jan 25
Value: 2079.09 	
Date: Jan 20
Value: 2078.18 	
Date: Jan 15
Value: 2076.14 	
Date: Jan 10
Value: 2057.77 	
Date: Jan 05
Value: 2055.12 	
Date: Dec 31
Value: 2050.01 	
Date: Dec 25
Value: 2042.99 	
Date: Dec 20
Value: 2004.21 	
Date: Dec 15
Value: 2001.32 	
Date: Dec 10
Value: 1997.51 	
Date: Dec 05
Value: 1962.31 	
Date: Nov 30
Value: 2007.24 	
Date: Nov 25
Value: 1983.63 	
Date: Nov 20
Value: 1969.02 	
Date: Nov 15
Value: 1960.54 	
Date: Nov 10
Value: 1948.72 	
Date: Nov 05
Value: 1939.6 	
Date: Oct 31
Value: 2555.05 	
Date: Oct 25
Value: 2553.21 	
Date: Oct 20
Value: 2551.88 	
Date: Oct 15
Value: 2550.58 	
Date: Oct 10
Value: 2548.79 	
Date: Oct 05
Value: 2546.61 	
Date: Sep 30
Value: 2539.76 	
Date: Sep 25
Value: 2536.84 	
Date: Sep 20
Value: 2534.11 	
Date: Sep 15
Value: 2525.97 	
Date: Sep 10
Value: 2519.42 	
Date: Sep 05
Value: 2514.31 	
Date: Aug 31
Value: 2512.29 	
Date: Aug 25
Value: 2504.96 	
Date: Aug 20
Value: 2496.26 	
Date: Aug 15
Value: 2472.47 	
Date: Aug 10
Value: 2470.59 	
Date: Aug 05
Value: 2468.81 	
Date: Jul 31
Value: 2466.57 	
Date: Jul 25
Value: 2464.95 	
Date: Jul 20
Value: 2459.79 	
Date: Jul 15
Value: 2457.64 	
Date: Jul 10
Value: 2455.9 	
Date: Jul 05
Value: 2454.12 	
Date: Jun 30
Value: 2440.83 	
Date: Jun 25
Value: 2422.2 	
Date: Jun 20
Value: 2392.12 	
Date: Jun 15
Value: 2389.13 	
Date: Jun 10
Value: 2380.84 	
Date: Jun 05
Value: 2374.68 	
Date: May 31
Value: 2366.62 	
Date: May 25
Value: 2355.66 	
Date: May 20
Value: 2351.1 	
Date: May 15
Value: 2329.52 	
Date: May 10
Value: 2322.09 	
Date: May 05
Value: 2314.06 	
Date: Apr 30
Value: 2295.31 	
Date: Apr 25
Value: 2292.11 	
Date: Apr 20
Value: 2258.13 	
Date: Apr 15
Value: 2240.01 	
Date: Apr 10
Value: 2237.78 	
Date: Apr 05
Value: 2235.57 	
Date: Mar 31
Value: 2233.39 	
Date: Mar 25
Value: 2224.67 	
Date: Mar 20
Value: 2220.75 	
Date: Mar 15
Value: 2216.92 	
Date: Mar 10
Value: 2204.29 	
Date: Mar 05
Value: 2190.71 	
Date: Feb 28
Value: 2153.27 	
Date: Feb 25
Value: 2147.72 	
Date: Feb 20
Value: 2140.89 	
Date: Feb 15
Value: 2140.14 	
Date: Feb 10
Value: 2122.53 	
Date: Feb 05
Value: 2116 	
Date: Jan 31
Value: 2114.18 	
Date: Jan 25
Value: 2113.38 	
Date: Jan 20
Value: 2112.41 	
Date: Jan 15
Value: 2107.23 	
Date: Jan 10
Value: 2104.74 	
Date: Jan 05
Value: 2074.99 	
Date: Dec 31
Value: 2070.19 	
Date: Dec 25
Value: 2067.9 	
Date: Dec 20
Value: 2054.8 	
Date: Dec 15
Value: 2051.4 	
Date: Dec 10
Value: 2033.52 	
Date: Dec 05
Value: 2028.04 	
Date: Oct 31
Value: 577.58 	
Date: Oct 25
Value: 567.92 	
Date: Oct 20
Value: 558.62 	
Date: Oct 15
Value: 550.76 	
Date: Oct 10
Value: 539.74 	
Date: Oct 05
Value: 530.19 	
Date: Sep 30
Value: 523.99 	
Date: Sep 25
Value: 518.16 	
Date: Sep 20
Value: 512.83 	
Date: Sep 15
Value: 508.07 	
Date: Sep 10
Value: 503.33 	
Date: Sep 05
Value: 498.09 	
Date: Aug 31
Value: 493.67 	
Date: Aug 25
Value: 486.48 	
Date: Aug 20
Value: 480.51 	
Date: Aug 15
Value: 475.57 	
Date: Aug 10
Value: 469.68 	
Date: Aug 05
Value: 462.55 	
Date: Jul 31
Value: 456.9 	
Date: Jul 25
Value: 450.3 	
Date: Jul 20
Value: 446.36 	
Date: Jul 15
Value: 442.8 	
Date: Jul 10
Value: 438.26 	
Date: Jul 05
Value: 432.55 	
Date: Jun 30
Value: 425.35 	
Date: Jun 25
Value: 416.71 	
Date: Jun 20
Value: 405.78 	
Date: Jun 15
Value: 390.2 	
Date: Jun 10
Value: 376.48 	
Date: Jun 05
Value: 363.82 	
Date: May 31
Value: 351.57 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.07 	
Date: May 15
Value: 310.25 	
Date: May 10
Value: 298.21 	
Date: May 05
Value: 285.9 	
Date: Apr 30
Value: 273.19 	
Date: Apr 25
Value: 264.27 	
Date: Apr 20
Value: 253.4 	
Date: Apr 15
Value: 239.55 	
Date: Apr 10
Value: 227.26 	
Date: Apr 05
Value: 215.62 	
Date: Mar 31
Value: 203.89 	
Date: Mar 25
Value: 188.83 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 167.75 	
Date: Mar 10
Value: 159.28 	
Date: Mar 05
Value: 148.42 	
Date: Feb 28
Value: 138.37 	
Date: Feb 25
Value: 134.54 	
Date: Feb 20
Value: 125.5 	
Date: Feb 15
Value: 120.01 	
Date: Feb 10
Value: 111.43 	
Date: Feb 05
Value: 104.17 	
Date: Jan 31
Value: 97.08 	
Date: Jan 25
Value: 87 	
Date: Jan 20
Value: 77.93 	
Date: Jan 15
Value: 72.54 	
Date: Jan 10
Value: 65.8 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 49.89 	
Date: Dec 25
Value: 35.6 	
Date: Dec 20
Value: 22.74

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01
	
Date: Nov 30
Value: 2312.29 	
Date: Nov 25
Value: 2291.34 	
Date: Nov 20
Value: 2260.25 	
Date: Nov 15
Value: 2242.58 	
Date: Nov 10
Value: 2238.9 	
Date: Nov 05
Value: 2237.41 	
Date: Oct 31
Value: 2236.08 	
Date: Oct 25
Value: 2233.99 	
Date: Oct 20
Value: 2232.44 	
Date: Oct 15
Value: 2230.97 	
Date: Oct 10
Value: 2228.63 	
Date: Oct 05
Value: 2221.79 	
Date: Sep 30
Value: 2194.7 	
Date: Sep 25
Value: 2188.88 	
Date: Sep 20
Value: 2185.42 	
Date: Sep 15
Value: 2179.26 	
Date: Sep 10
Value: 2172.01 	
Date: Sep 05
Value: 2157.97 	
Date: Aug 31
Value: 2155.15 	
Date: Aug 25
Value: 2147.17 	
Date: Aug 20
Value: 2141.69 	
Date: Aug 15
Value: 2124.33 	
Date: Aug 10
Value: 2121.49 	
Date: Aug 05
Value: 2118.99 	
Date: Jul 31
Value: 2115.72 	
Date: Jul 25
Value: 2112.88 	
Date: Jul 20
Value: 2108.42 	
Date: Jul 15
Value: 2104.81 	
Date: Jul 10
Value: 2102.54 	
Date: Jul 05
Value: 2100.35 	
Date: Jun 30
Value: 2095.32 	
Date: Jun 25
Value: 2059.03 	
Date: Jun 20
Value: 2035.45 	
Date: Jun 15
Value: 2033.21 	
Date: Jun 10
Value: 2027.86 	
Date: Jun 05
Value: 2024.71 	
Date: May 31
Value: 2022.4 	
Date: May 25
Value: 2013.7 	
Date: May 20
Value: 2000.7 	
Date: May 15
Value: 1973.79 	
Date: May 10
Value: 1962.68 	
Date: May 05
Value: 1944.74 	
Date: Apr 30
Value: 1920.69 	
Date: Apr 25
Value: 1915.64 	
Date: Apr 20
Value: 2623.66 	
Date: Apr 15
Value: 2619.18 	
Date: Apr 10
Value: 2612.52 	
Date: Apr 05
Value: 2607.37 	
Date: Mar 31
Value: 2596.34 	
Date: Mar 25
Value: 2547.62 	
Date: Mar 20
Value: 2525.02 	
Date: Mar 15
Value: 2518.64 	
Date: Mar 10
Value: 2507.54 	
Date: Mar 05
Value: 2504.36 	
Date: Feb 28
Value: 2497.07 	
Date: Feb 25
Value: 2496.05 	
Date: Feb 20
Value: 2494.58 	
Date: Feb 15
Value: 2492.16 	
Date: Feb 10
Value: 2490.64 	
Date: Feb 05
Value: 2489.37 	
Date: Jan 31
Value: 2487.04 	
Date: Jan 25
Value: 2481.51 	
Date: Jan 20
Value: 2480.05 	
Date: Jan 15
Value: 2476.91 	
Date: Jan 10
Value: 2462.28 	
Date: Jan 05
Value: 2456.71 	
Date: Dec 31
Value: 2448.51 	
Date: Dec 25
Value: 2446.27 	
Date: Dec 20
Value: 2394.21 	
Date: Dec 15
Value: 2386.98 	
Date: Dec 10
Value: 2373.88 	
Date: Dec 05
Value: 2336.33 	
Date: Nov 30
Value: 2322.41 	
Date: Nov 25
Value: 2273.47 	
Date: Nov 20
Value: 2247.13 	
Date: Nov 15
Value: 2220.21 	
Date: Nov 10
Value: 2208.07 	
Date: Nov 05
Value: 2175.95 	
Date: Oct 31
Value: 2988.76 	
Date: Oct 25
Value: 2986.68 	
Date: Oct 20
Value: 2985.13 	
Date: Oct 15
Value: 2983.65 	
Date: Oct 10
Value: 2981.31 	
Date: Oct 05
Value: 2974.47 	
Date: Sep 30
Value: 2947.38 	
Date: Sep 25
Value: 2941.56 	
Date: Sep 20
Value: 2938.1 	
Date: Sep 15
Value: 2931.94 	
Date: Sep 10
Value: 2924.69 	
Date: Sep 05
Value: 2910.65 	
Date: Aug 31
Value: 2907.83 	
Date: Aug 25
Value: 2899.85 	
Date: Aug 20
Value: 2894.37 	
Date: Aug 15
Value: 2877.01 	
Date: Aug 10
Value: 2874.17 	
Date: Aug 05
Value: 2871.67 	
Date: Jul 31
Value: 2868.4 	
Date: Jul 25
Value: 2865.56 	
Date: Jul 20
Value: 2861.1 	
Date: Jul 15
Value: 2857.49 	
Date: Jul 10
Value: 2855.22 	
Date: Jul 05
Value: 2853.03 	
Date: Jun 30
Value: 2848 	
Date: Jun 25
Value: 2811.71 	
Date: Jun 20
Value: 2788.13 	
Date: Jun 15
Value: 2785.89 	
Date: Jun 10
Value: 2780.54 	
Date: Jun 05
Value: 2777.39 	
Date: May 31
Value: 2775.08 	
Date: May 25
Value: 2766.38 	
Date: May 20
Value: 2753.38 	
Date: May 15
Value: 2726.47 	
Date: May 10
Value: 2715.36 	
Date: May 05
Value: 2697.42 	
Date: Apr 30
Value: 2673.37 	
Date: Apr 25
Value: 2668.33 	
Date: Apr 20
Value: 2623.54 	
Date: Apr 15
Value: 2601.05 	
Date: Apr 10
Value: 2596.41 	
Date: Apr 05
Value: 2592.99 	
Date: Mar 31
Value: 2581.76 	
Date: Mar 25
Value: 2565 	
Date: Mar 20
Value: 2554.19 	
Date: Mar 15
Value: 2548.65 	
Date: Mar 10
Value: 2522.18 	
Date: Mar 05
Value: 2508.11 	
Date: Feb 28
Value: 2488.28 	
Date: Feb 25
Value: 2480.24 	
Date: Feb 20
Value: 2470.46 	
Date: Feb 15
Value: 2469.09 	
Date: Feb 10
Value: 2459.07 	
Date: Feb 05
Value: 2450.01 	
Date: Jan 31
Value: 2447.15 	
Date: Jan 25
Value: 2445.8 	
Date: Jan 20
Value: 2441.78 	
Date: Jan 15
Value: 2420.56 	
Date: Jan 10
Value: 2417.66 	
Date: Jan 05
Value: 2402.98 	
Date: Dec 31
Value: 2389.03 	
Date: Dec 25
Value: 2387.47 	
Date: Dec 20
Value: 2374.15 	
Date: Dec 15
Value: 2372.24 	
Date: Dec 10
Value: 2335.54 	
Date: Dec 05
Value: 2333.2 	
Date: Oct 31
Value: 692.38 	
Date: Oct 25
Value: 680.92 	
Date: Oct 20
Value: 670.4 	
Date: Oct 15
Value: 662.33 	
Date: Oct 10
Value: 650.29 	
Date: Oct 05
Value: 639.08 	
Date: Sep 30
Value: 630.74 	
Date: Sep 25
Value: 625.27 	
Date: Sep 20
Value: 621.03 	
Date: Sep 15
Value: 617.09 	
Date: Sep 10
Value: 613.02 	
Date: Sep 05
Value: 609 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 590.6 	
Date: Aug 20
Value: 582.68 	
Date: Aug 15
Value: 575.29 	
Date: Aug 10
Value: 566.45 	
Date: Aug 05
Value: 554.09 	
Date: Jul 31
Value: 545.3 	
Date: Jul 25
Value: 535.43 	
Date: Jul 20
Value: 529.33 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.16 	
Date: Jul 05
Value: 510.2 	
Date: Jun 30
Value: 502.74 	
Date: Jun 25
Value: 494.51 	
Date: Jun 20
Value: 485.31 	
Date: Jun 15
Value: 473.66 	
Date: Jun 10
Value: 463.37 	
Date: Jun 05
Value: 453.03 	
Date: May 31
Value: 440.27 	
Date: May 25
Value: 426.45 	
Date: May 20
Value: 411.62 	
Date: May 15
Value: 399 	
Date: May 10
Value: 383.74 	
Date: May 05
Value: 369.19 	
Date: Apr 30
Value: 354.67 	
Date: Apr 25
Value: 343.05 	
Date: Apr 20
Value: 328.82 	
Date: Apr 15
Value: 313.54 	
Date: Apr 10
Value: 298.03 	
Date: Apr 05
Value: 283.48 	
Date: Mar 31
Value: 269.95 	
Date: Mar 25
Value: 251.88 	
Date: Mar 20
Value: 238.74 	
Date: Mar 15
Value: 225.8 	
Date: Mar 10
Value: 214.89 	
Date: Mar 05
Value: 201.31 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 181.2 	
Date: Feb 20
Value: 168.43 	
Date: Feb 15
Value: 159.67 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 133.55 	
Date: Jan 31
Value: 124.11 	
Date: Jan 25
Value: 108.41 	
Date: Jan 20
Value: 94.55 	
Date: Jan 15
Value: 84.93 	
Date: Jan 10
Value: 77.06 	
Date: Jan 05
Value: 64.56 	
Date: Dec 31
Value: 53.24 	
Date: Dec 25
Value: 37.85 	
Date: Dec 20
Value: 25.41 	
Date: Dec 15
Value: 12.4 	
Date: Nov 30
Value: 2312.29 	
Date: Nov 25
Value: 2291.34 	
Date: Nov 20
Value: 2260.25 	
Date: Nov 15
Value: 2242.58 	
Date: Nov 10
Value: 2238.9 	
Date: Nov 05
Value: 2237.41 	
Date: Oct 31
Value: 2236.08 	
Date: Oct 25
Value: 2233.99 	
Date: Oct 20
Value: 2232.44 	
Date: Oct 15
Value: 2230.97 	
Date: Oct 10
Value: 2228.63 	
Date: Oct 05
Value: 2221.79 	
Date: Sep 30
Value: 2194.7 	
Date: Sep 25
Value: 2188.88 	
Date: Sep 20
Value: 2185.42 	
Date: Sep 15
Value: 2179.26 	
Date: Sep 10
Value: 2172.01 	
Date: Sep 05
Value: 2157.97 	
Date: Aug 31
Value: 2155.15 	
Date: Aug 25
Value: 2147.17 	
Date: Aug 20
Value: 2141.69 	
Date: Aug 15
Value: 2124.33 	
Date: Aug 10
Value: 2121.49 	
Date: Aug 05
Value: 2118.99 	
Date: Jul 31
Value: 2115.72 	
Date: Jul 25
Value: 2112.88 	
Date: Jul 20
Value: 2108.42 	
Date: Jul 15
Value: 2104.81 	
Date: Jul 10
Value: 2102.54 	
Date: Jul 05
Value: 2100.35 	
Date: Jun 30
Value: 2095.32 	
Date: Jun 25
Value: 2059.03 	
Date: Jun 20
Value: 2035.45 	
Date: Jun 15
Value: 2033.21 	
Date: Jun 10
Value: 2027.86 	
Date: Jun 05
Value: 2024.71 	
Date: May 31
Value: 2022.4 	
Date: May 25
Value: 2013.7 	
Date: May 20
Value: 2000.7 	
Date: May 15
Value: 1973.79 	
Date: May 10
Value: 1962.68 	
Date: May 05
Value: 1944.74 	
Date: Apr 30
Value: 1920.69 	
Date: Apr 25
Value: 1915.64 	
Date: Apr 20
Value: 2623.66 	
Date: Apr 15
Value: 2619.18 	
Date: Apr 10
Value: 2612.52 	
Date: Apr 05
Value: 2607.37 	
Date: Mar 31
Value: 2596.34 	
Date: Mar 25
Value: 2547.62 	
Date: Mar 20
Value: 2525.02 	
Date: Mar 15
Value: 2518.64 	
Date: Mar 10
Value: 2507.54 	
Date: Mar 05
Value: 2504.36 	
Date: Feb 28
Value: 2497.07 	
Date: Feb 25
Value: 2496.05 	
Date: Feb 20
Value: 2494.58 	
Date: Feb 15
Value: 2492.16 	
Date: Feb 10
Value: 2490.64 	
Date: Feb 05
Value: 2489.37 	
Date: Jan 31
Value: 2487.04 	
Date: Jan 25
Value: 2481.51 	
Date: Jan 20
Value: 2480.05 	
Date: Jan 15
Value: 2476.91 	
Date: Jan 10
Value: 2462.28 	
Date: Jan 05
Value: 2456.71 	
Date: Dec 31
Value: 2448.51 	
Date: Dec 25
Value: 2446.27 	
Date: Dec 20
Value: 2394.21 	
Date: Dec 15
Value: 2386.98 	
Date: Dec 10
Value: 2373.88 	
Date: Dec 05
Value: 2336.33 	
Date: Nov 30
Value: 2322.41 	
Date: Nov 25
Value: 2273.47 	
Date: Nov 20
Value: 2247.13 	
Date: Nov 15
Value: 2220.21 	
Date: Nov 10
Value: 2208.07 	
Date: Nov 05
Value: 2175.95 	
Date: Oct 31
Value: 2988.76 	
Date: Oct 25
Value: 2986.68 	
Date: Oct 20
Value: 2985.13 	
Date: Oct 15
Value: 2983.65 	
Date: Oct 10
Value: 2981.31 	
Date: Oct 05
Value: 2974.47 	
Date: Sep 30
Value: 2947.38 	
Date: Sep 25
Value: 2941.56 	
Date: Sep 20
Value: 2938.1 	
Date: Sep 15
Value: 2931.94 	
Date: Sep 10
Value: 2924.69 	
Date: Sep 05
Value: 2910.65 	
Date: Aug 31
Value: 2907.83 	
Date: Aug 25
Value: 2899.85 	
Date: Aug 20
Value: 2894.37 	
Date: Aug 15
Value: 2877.01 	
Date: Aug 10
Value: 2874.17 	
Date: Aug 05
Value: 2871.67 	
Date: Jul 31
Value: 2868.4 	
Date: Jul 25
Value: 2865.56 	
Date: Jul 20
Value: 2861.1 	
Date: Jul 15
Value: 2857.49 	
Date: Jul 10
Value: 2855.22 	
Date: Jul 05
Value: 2853.03 	
Date: Jun 30
Value: 2848 	
Date: Jun 25
Value: 2811.71 	
Date: Jun 20
Value: 2788.13 	
Date: Jun 15
Value: 2785.89 	
Date: Jun 10
Value: 2780.54 	
Date: Jun 05
Value: 2777.39 	
Date: May 31
Value: 2775.08 	
Date: May 25
Value: 2766.38 	
Date: May 20
Value: 2753.38 	
Date: May 15
Value: 2726.47 	
Date: May 10
Value: 2715.36 	
Date: May 05
Value: 2697.42 	
Date: Apr 30
Value: 2673.37 	
Date: Apr 25
Value: 2668.33 	
Date: Apr 20
Value: 2623.54 	
Date: Apr 15
Value: 2601.05 	
Date: Apr 10
Value: 2596.41 	
Date: Apr 05
Value: 2592.99 	
Date: Mar 31
Value: 2581.76 	
Date: Mar 25
Value: 2565 	
Date: Mar 20
Value: 2554.19 	
Date: Mar 15
Value: 2548.65 	
Date: Mar 10
Value: 2522.18 	
Date: Mar 05
Value: 2508.11 	
Date: Feb 28
Value: 2488.28 	
Date: Feb 25
Value: 2480.24 	
Date: Feb 20
Value: 2470.46 	
Date: Feb 15
Value: 2469.09 	
Date: Feb 10
Value: 2459.07 	
Date: Feb 05
Value: 2450.01 	
Date: Jan 31
Value: 2447.15 	
Date: Jan 25
Value: 2445.8 	
Date: Jan 20
Value: 2441.78 	
Date: Jan 15
Value: 2420.56 	
Date: Jan 10
Value: 2417.66 	
Date: Jan 05
Value: 2402.98 	
Date: Dec 31
Value: 2389.03 	
Date: Dec 25
Value: 2387.47 	
Date: Dec 20
Value: 2374.15 	
Date: Dec 15
Value: 2372.24 	
Date: Dec 10
Value: 2335.54 	
Date: Dec 05
Value: 2333.2 	
Date: Oct 31
Value: 692.38 	
Date: Oct 25
Value: 680.92 	
Date: Oct 20
Value: 670.4 	
Date: Oct 15
Value: 662.33 	
Date: Oct 10
Value: 650.29 	
Date: Oct 05
Value: 639.08 	
Date: Sep 30
Value: 630.74 	
Date: Sep 25
Value: 625.27 	
Date: Sep 20
Value: 621.03 	
Date: Sep 15
Value: 617.09 	
Date: Sep 10
Value: 613.02 	
Date: Sep 05
Value: 609 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 590.6 	
Date: Aug 20
Value: 582.68 	
Date: Aug 15
Value: 575.29 	
Date: Aug 10
Value: 566.45 	
Date: Aug 05
Value: 554.09 	
Date: Jul 31
Value: 545.3 	
Date: Jul 25
Value: 535.43 	
Date: Jul 20
Value: 529.33 	
Date: Jul 15
Value: 524.24 	
Date: Jul 10
Value: 517.16 	
Date: Jul 05
Value: 510.2 	
Date: Jun 30
Value: 502.74 	
Date: Jun 25
Value: 494.51 	
Date: Jun 20
Value: 485.31 	
Date: Jun 15
Value: 473.66 	
Date: Jun 10
Value: 463.37 	
Date: Jun 05
Value: 453.03 	
Date: May 31
Value: 440.27 	
Date: May 25
Value: 426.45 	
Date: May 20
Value: 411.62 	
Date: May 15
Value: 399 	
Date: May 10
Value: 383.74 	
Date: May 05
Value: 369.19 	
Date: Apr 30
Value: 354.67 	
Date: Apr 25
Value: 343.05 	
Date: Apr 20
Value: 328.82 	
Date: Apr 15
Value: 313.54 	
Date: Apr 10
Value: 298.03 	
Date: Apr 05
Value: 283.48 	
Date: Mar 31
Value: 269.95 	
Date: Mar 25
Value: 251.88 	
Date: Mar 20
Value: 238.74 	
Date: Mar 15
Value: 225.8 	
Date: Mar 10
Value: 214.89 	
Date: Mar 05
Value: 201.31 	
Date: Feb 28
Value: 187.78 	
Date: Feb 25
Value: 181.2 	
Date: Feb 20
Value: 168.43 	
Date: Feb 15
Value: 159.67 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 133.55 	
Date: Jan 31
Value: 124.11 	
Date: Jan 25
Value: 108.41 	
Date: Jan 20
Value: 94.55 	
Date: Jan 15
Value: 84.93 	
Date: Jan 10
Value: 77.06 	
Date: Jan 05
Value: 64.56 	
Date: Dec 31
Value: 53.24 	
Date: Dec 25
Value: 37.85 	
Date: Dec 20
Value: 25.41

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99
	
Date: Nov 30
Value: 2524.06 	
Date: Nov 25
Value: 2499.7 	
Date: Nov 20
Value: 2472.27 	
Date: Nov 15
Value: 2457.31 	
Date: Nov 10
Value: 2450.72 	
Date: Nov 05
Value: 2449.11 	
Date: Oct 31
Value: 2447.55 	
Date: Oct 25
Value: 2444.88 	
Date: Oct 20
Value: 2442.93 	
Date: Oct 15
Value: 2440.91 	
Date: Oct 10
Value: 2438.84 	
Date: Oct 05
Value: 2428.68 	
Date: Sep 30
Value: 2388.66 	
Date: Sep 25
Value: 2381.09 	
Date: Sep 20
Value: 2377.98 	
Date: Sep 15
Value: 2369.43 	
Date: Sep 10
Value: 2355.41 	
Date: Sep 05
Value: 2329.32 	
Date: Aug 31
Value: 2326.35 	
Date: Aug 25
Value: 2321.68 	
Date: Aug 20
Value: 2314.98 	
Date: Aug 15
Value: 2299.49 	
Date: Aug 10
Value: 2297.13 	
Date: Aug 05
Value: 2294.8 	
Date: Jul 31
Value: 2292.07 	
Date: Jul 25
Value: 2288.72 	
Date: Jul 20
Value: 2280.46 	
Date: Jul 15
Value: 2267.48 	
Date: Jul 10
Value: 2263.77 	
Date: Jul 05
Value: 2260.8 	
Date: Jun 30
Value: 2252.3 	
Date: Jun 25
Value: 2229.33 	
Date: Jun 20
Value: 2207.05 	
Date: Jun 15
Value: 2203.96 	
Date: Jun 10
Value: 2198.67 	
Date: Jun 05
Value: 2195.5 	
Date: May 31
Value: 2191.17 	
Date: May 25
Value: 2180.79 	
Date: May 20
Value: 2171.04 	
Date: May 15
Value: 2140.26 	
Date: May 10
Value: 2129.55 	
Date: May 05
Value: 2116.67 	
Date: Apr 30
Value: 2095.11 	
Date: Apr 25
Value: 2088 	
Date: Apr 20
Value: 2876.07 	
Date: Apr 15
Value: 2868.91 	
Date: Apr 10
Value: 2859.08 	
Date: Apr 05
Value: 2844.77 	
Date: Mar 31
Value: 2834.39 	
Date: Mar 25
Value: 2799.04 	
Date: Mar 20
Value: 2769.02 	
Date: Mar 15
Value: 2756.59 	
Date: Mar 10
Value: 2743.2 	
Date: Mar 05
Value: 2738.44 	
Date: Feb 28
Value: 2731.03 	
Date: Feb 25
Value: 2730.09 	
Date: Feb 20
Value: 2729.08 	
Date: Feb 15
Value: 2727.51 	
Date: Feb 10
Value: 2726.55 	
Date: Feb 05
Value: 2725.66 	
Date: Jan 31
Value: 2723.96 	
Date: Jan 25
Value: 2715.02 	
Date: Jan 20
Value: 2713.38 	
Date: Jan 15
Value: 2711.38 	
Date: Jan 10
Value: 2695.53 	
Date: Jan 05
Value: 2690.02 	
Date: Dec 31
Value: 2681.33 	
Date: Dec 25
Value: 2674.35 	
Date: Dec 20
Value: 2612.02 	
Date: Dec 15
Value: 2597.12 	
Date: Dec 10
Value: 2582.18 	
Date: Dec 05
Value: 2550.66 	
Date: Nov 30
Value: 2541.19 	
Date: Nov 25
Value: 2481.26 	
Date: Nov 20
Value: 2447.92 	
Date: Nov 15
Value: 2433.86 	
Date: Nov 10
Value: 2419.28 	
Date: Nov 05
Value: 2379.98 	
Date: Oct 31
Value: 3287.63 	
Date: Oct 25
Value: 3284.96 	
Date: Oct 20
Value: 3283 	
Date: Oct 15
Value: 3280.99 	
Date: Oct 10
Value: 3278.92 	
Date: Oct 05
Value: 3268.76 	
Date: Sep 30
Value: 3228.74 	
Date: Sep 25
Value: 3221.17 	
Date: Sep 20
Value: 3218.05 	
Date: Sep 15
Value: 3209.51 	
Date: Sep 10
Value: 3195.48 	
Date: Sep 05
Value: 3169.4 	
Date: Aug 31
Value: 3166.43 	
Date: Aug 25
Value: 3161.76 	
Date: Aug 20
Value: 3155.06 	
Date: Aug 15
Value: 3139.57 	
Date: Aug 10
Value: 3137.2 	
Date: Aug 05
Value: 3134.88 	
Date: Jul 31
Value: 3132.14 	
Date: Jul 25
Value: 3128.8 	
Date: Jul 20
Value: 3120.53 	
Date: Jul 15
Value: 3107.55 	
Date: Jul 10
Value: 3103.84 	
Date: Jul 05
Value: 3100.88 	
Date: Jun 30
Value: 3092.38 	
Date: Jun 25
Value: 3069.41 	
Date: Jun 20
Value: 3047.13 	
Date: Jun 15
Value: 3044.03 	
Date: Jun 10
Value: 3038.75 	
Date: Jun 05
Value: 3035.58 	
Date: May 31
Value: 3031.25 	
Date: May 25
Value: 3020.86 	
Date: May 20
Value: 3011.12 	
Date: May 15
Value: 2980.34 	
Date: May 10
Value: 2969.63 	
Date: May 05
Value: 2956.75 	
Date: Apr 30
Value: 2935.19 	
Date: Apr 25
Value: 2928.08 	
Date: Apr 20
Value: 2879.51 	
Date: Apr 15
Value: 2851.73 	
Date: Apr 10
Value: 2845.46 	
Date: Apr 05
Value: 2839.54 	
Date: Mar 31
Value: 2831 	
Date: Mar 25
Value: 2810.9 	
Date: Mar 20
Value: 2799.06 	
Date: Mar 15
Value: 2787.67 	
Date: Mar 10
Value: 2761.46 	
Date: Mar 05
Value: 2749.85 	
Date: Feb 28
Value: 2719.23 	
Date: Feb 25
Value: 2709.83 	
Date: Feb 20
Value: 2700.57 	
Date: Feb 15
Value: 2699.52 	
Date: Feb 10
Value: 2691.09 	
Date: Feb 05
Value: 2683.27 	
Date: Jan 31
Value: 2681.17 	
Date: Jan 25
Value: 2679.66 	
Date: Jan 20
Value: 2675.39 	
Date: Jan 15
Value: 2655.97 	
Date: Jan 10
Value: 2653.21 	
Date: Jan 05
Value: 2637.89 	
Date: Dec 31
Value: 2628.3 	
Date: Dec 25
Value: 2623.14 	
Date: Dec 20
Value: 2608.55 	
Date: Dec 15
Value: 2603.61 	
Date: Dec 10
Value: 2563.43 	
Date: Dec 05
Value: 2552.72 	
Date: Oct 31
Value: 781.85 	
Date: Oct 25
Value: 766.84 	
Date: Oct 20
Value: 752.86 	
Date: Oct 15
Value: 742.25 	
Date: Oct 10
Value: 726.5 	
Date: Oct 05
Value: 712.29 	
Date: Sep 30
Value: 701.3 	
Date: Sep 25
Value: 692.74 	
Date: Sep 20
Value: 684.37 	
Date: Sep 15
Value: 677.31 	
Date: Sep 10
Value: 669.81 	
Date: Sep 05
Value: 662 	
Date: Aug 31
Value: 653.86 	
Date: Aug 25
Value: 643.08 	
Date: Aug 20
Value: 635.94 	
Date: Aug 15
Value: 629.41 	
Date: Aug 10
Value: 623.03 	
Date: Aug 05
Value: 612.24 	
Date: Jul 31
Value: 604.9 	
Date: Jul 25
Value: 594.78 	
Date: Jul 20
Value: 588.39 	
Date: Jul 15
Value: 582.94 	
Date: Jul 10
Value: 575.18 	
Date: Jul 05
Value: 568.56 	
Date: Jun 30
Value: 559.78 	
Date: Jun 25
Value: 552.17 	
Date: Jun 20
Value: 542.91 	
Date: Jun 15
Value: 531.22 	
Date: Jun 10
Value: 522 	
Date: Jun 05
Value: 511.46 	
Date: May 31
Value: 499.61 	
Date: May 25
Value: 484.31 	
Date: May 20
Value: 469.23 	
Date: May 15
Value: 455.73 	
Date: May 10
Value: 440.7 	
Date: May 05
Value: 426.75 	
Date: Apr 30
Value: 412.75 	
Date: Apr 25
Value: 397.76 	
Date: Apr 20
Value: 381.72 	
Date: Apr 15
Value: 362.91 	
Date: Apr 10
Value: 344.98 	
Date: Apr 05
Value: 329.02 	
Date: Mar 31
Value: 313.47 	
Date: Mar 25
Value: 293.56 	
Date: Mar 20
Value: 279.29 	
Date: Mar 15
Value: 264.27 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 235.07 	
Date: Feb 28
Value: 217.91 	
Date: Feb 25
Value: 211.06 	
Date: Feb 20
Value: 197.45 	
Date: Feb 15
Value: 188.16 	
Date: Feb 10
Value: 173.24 	
Date: Feb 05
Value: 160.56 	
Date: Jan 31
Value: 148.82 	
Date: Jan 25
Value: 132.97 	
Date: Jan 20
Value: 119.6 	
Date: Jan 15
Value: 110.5 	
Date: Jan 10
Value: 102.14 	
Date: Jan 05
Value: 88.63 	
Date: Dec 31
Value: 74.32 	
Date: Dec 25
Value: 53.5 	
Date: Dec 20
Value: 37.06 	
Date: Dec 15
Value: 18.06 	
Date: Nov 30
Value: 2524.06 	
Date: Nov 25
Value: 2499.7 	
Date: Nov 20
Value: 2472.27 	
Date: Nov 15
Value: 2457.31 	
Date: Nov 10
Value: 2450.72 	
Date: Nov 05
Value: 2449.11 	
Date: Oct 31
Value: 2447.55 	
Date: Oct 25
Value: 2444.88 	
Date: Oct 20
Value: 2442.93 	
Date: Oct 15
Value: 2440.91 	
Date: Oct 10
Value: 2438.84 	
Date: Oct 05
Value: 2428.68 	
Date: Sep 30
Value: 2388.66 	
Date: Sep 25
Value: 2381.09 	
Date: Sep 20
Value: 2377.98 	
Date: Sep 15
Value: 2369.43 	
Date: Sep 10
Value: 2355.41 	
Date: Sep 05
Value: 2329.32 	
Date: Aug 31
Value: 2326.35 	
Date: Aug 25
Value: 2321.68 	
Date: Aug 20
Value: 2314.98 	
Date: Aug 15
Value: 2299.49 	
Date: Aug 10
Value: 2297.13 	
Date: Aug 05
Value: 2294.8 	
Date: Jul 31
Value: 2292.07 	
Date: Jul 25
Value: 2288.72 	
Date: Jul 20
Value: 2280.46 	
Date: Jul 15
Value: 2267.48 	
Date: Jul 10
Value: 2263.77 	
Date: Jul 05
Value: 2260.8 	
Date: Jun 30
Value: 2252.3 	
Date: Jun 25
Value: 2229.33 	
Date: Jun 20
Value: 2207.05 	
Date: Jun 15
Value: 2203.96 	
Date: Jun 10
Value: 2198.67 	
Date: Jun 05
Value: 2195.5 	
Date: May 31
Value: 2191.17 	
Date: May 25
Value: 2180.79 	
Date: May 20
Value: 2171.04 	
Date: May 15
Value: 2140.26 	
Date: May 10
Value: 2129.55 	
Date: May 05
Value: 2116.67 	
Date: Apr 30
Value: 2095.11 	
Date: Apr 25
Value: 2088 	
Date: Apr 20
Value: 2876.07 	
Date: Apr 15
Value: 2868.91 	
Date: Apr 10
Value: 2859.08 	
Date: Apr 05
Value: 2844.77 	
Date: Mar 31
Value: 2834.39 	
Date: Mar 25
Value: 2799.04 	
Date: Mar 20
Value: 2769.02 	
Date: Mar 15
Value: 2756.59 	
Date: Mar 10
Value: 2743.2 	
Date: Mar 05
Value: 2738.44 	
Date: Feb 28
Value: 2731.03 	
Date: Feb 25
Value: 2730.09 	
Date: Feb 20
Value: 2729.08 	
Date: Feb 15
Value: 2727.51 	
Date: Feb 10
Value: 2726.55 	
Date: Feb 05
Value: 2725.66 	
Date: Jan 31
Value: 2723.96 	
Date: Jan 25
Value: 2715.02 	
Date: Jan 20
Value: 2713.38 	
Date: Jan 15
Value: 2711.38 	
Date: Jan 10
Value: 2695.53 	
Date: Jan 05
Value: 2690.02 	
Date: Dec 31
Value: 2681.33 	
Date: Dec 25
Value: 2674.35 	
Date: Dec 20
Value: 2612.02 	
Date: Dec 15
Value: 2597.12 	
Date: Dec 10
Value: 2582.18 	
Date: Dec 05
Value: 2550.66 	
Date: Nov 30
Value: 2541.19 	
Date: Nov 25
Value: 2481.26 	
Date: Nov 20
Value: 2447.92 	
Date: Nov 15
Value: 2433.86 	
Date: Nov 10
Value: 2419.28 	
Date: Nov 05
Value: 2379.98 	
Date: Oct 31
Value: 3287.63 	
Date: Oct 25
Value: 3284.96 	
Date: Oct 20
Value: 3283 	
Date: Oct 15
Value: 3280.99 	
Date: Oct 10
Value: 3278.92 	
Date: Oct 05
Value: 3268.76 	
Date: Sep 30
Value: 3228.74 	
Date: Sep 25
Value: 3221.17 	
Date: Sep 20
Value: 3218.05 	
Date: Sep 15
Value: 3209.51 	
Date: Sep 10
Value: 3195.48 	
Date: Sep 05
Value: 3169.4 	
Date: Aug 31
Value: 3166.43 	
Date: Aug 25
Value: 3161.76 	
Date: Aug 20
Value: 3155.06 	
Date: Aug 15
Value: 3139.57 	
Date: Aug 10
Value: 3137.2 	
Date: Aug 05
Value: 3134.88 	
Date: Jul 31
Value: 3132.14 	
Date: Jul 25
Value: 3128.8 	
Date: Jul 20
Value: 3120.53 	
Date: Jul 15
Value: 3107.55 	
Date: Jul 10
Value: 3103.84 	
Date: Jul 05
Value: 3100.88 	
Date: Jun 30
Value: 3092.38 	
Date: Jun 25
Value: 3069.41 	
Date: Jun 20
Value: 3047.13 	
Date: Jun 15
Value: 3044.03 	
Date: Jun 10
Value: 3038.75 	
Date: Jun 05
Value: 3035.58 	
Date: May 31
Value: 3031.25 	
Date: May 25
Value: 3020.86 	
Date: May 20
Value: 3011.12 	
Date: May 15
Value: 2980.34 	
Date: May 10
Value: 2969.63 	
Date: May 05
Value: 2956.75 	
Date: Apr 30
Value: 2935.19 	
Date: Apr 25
Value: 2928.08 	
Date: Apr 20
Value: 2879.51 	
Date: Apr 15
Value: 2851.73 	
Date: Apr 10
Value: 2845.46 	
Date: Apr 05
Value: 2839.54 	
Date: Mar 31
Value: 2831 	
Date: Mar 25
Value: 2810.9 	
Date: Mar 20
Value: 2799.06 	
Date: Mar 15
Value: 2787.67 	
Date: Mar 10
Value: 2761.46 	
Date: Mar 05
Value: 2749.85 	
Date: Feb 28
Value: 2719.23 	
Date: Feb 25
Value: 2709.83 	
Date: Feb 20
Value: 2700.57 	
Date: Feb 15
Value: 2699.52 	
Date: Feb 10
Value: 2691.09 	
Date: Feb 05
Value: 2683.27 	
Date: Jan 31
Value: 2681.17 	
Date: Jan 25
Value: 2679.66 	
Date: Jan 20
Value: 2675.39 	
Date: Jan 15
Value: 2655.97 	
Date: Jan 10
Value: 2653.21 	
Date: Jan 05
Value: 2637.89 	
Date: Dec 31
Value: 2628.3 	
Date: Dec 25
Value: 2623.14 	
Date: Dec 20
Value: 2608.55 	
Date: Dec 15
Value: 2603.61 	
Date: Dec 10
Value: 2563.43 	
Date: Dec 05
Value: 2552.72 	
Date: Oct 31
Value: 781.85 	
Date: Oct 25
Value: 766.84 	
Date: Oct 20
Value: 752.86 	
Date: Oct 15
Value: 742.25 	
Date: Oct 10
Value: 726.5 	
Date: Oct 05
Value: 712.29 	
Date: Sep 30
Value: 701.3 	
Date: Sep 25
Value: 692.74 	
Date: Sep 20
Value: 684.37 	
Date: Sep 15
Value: 677.31 	
Date: Sep 10
Value: 669.81 	
Date: Sep 05
Value: 662 	
Date: Aug 31
Value: 653.86 	
Date: Aug 25
Value: 643.08 	
Date: Aug 20
Value: 635.94 	
Date: Aug 15
Value: 629.41 	
Date: Aug 10
Value: 623.03 	
Date: Aug 05
Value: 612.24 	
Date: Jul 31
Value: 604.9 	
Date: Jul 25
Value: 594.78 	
Date: Jul 20
Value: 588.39 	
Date: Jul 15
Value: 582.94 	
Date: Jul 10
Value: 575.18 	
Date: Jul 05
Value: 568.56 	
Date: Jun 30
Value: 559.78 	
Date: Jun 25
Value: 552.17 	
Date: Jun 20
Value: 542.91 	
Date: Jun 15
Value: 531.22 	
Date: Jun 10
Value: 522 	
Date: Jun 05
Value: 511.46 	
Date: May 31
Value: 499.61 	
Date: May 25
Value: 484.31 	
Date: May 20
Value: 469.23 	
Date: May 15
Value: 455.73 	
Date: May 10
Value: 440.7 	
Date: May 05
Value: 426.75 	
Date: Apr 30
Value: 412.75 	
Date: Apr 25
Value: 397.76 	
Date: Apr 20
Value: 381.72 	
Date: Apr 15
Value: 362.91 	
Date: Apr 10
Value: 344.98 	
Date: Apr 05
Value: 329.02 	
Date: Mar 31
Value: 313.47 	
Date: Mar 25
Value: 293.56 	
Date: Mar 20
Value: 279.29 	
Date: Mar 15
Value: 264.27 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 235.07 	
Date: Feb 28
Value: 217.91 	
Date: Feb 25
Value: 211.06 	
Date: Feb 20
Value: 197.45 	
Date: Feb 15
Value: 188.16 	
Date: Feb 10
Value: 173.24 	
Date: Feb 05
Value: 160.56 	
Date: Jan 31
Value: 148.82 	
Date: Jan 25
Value: 132.97 	
Date: Jan 20
Value: 119.6 	
Date: Jan 15
Value: 110.5 	
Date: Jan 10
Value: 102.14 	
Date: Jan 05
Value: 88.63 	
Date: Dec 31
Value: 74.32 	
Date: Dec 25
Value: 53.5 	
Date: Dec 20
Value: 37.06

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34
	
Date: Nov 30
Value: 1889.85 	
Date: Nov 25
Value: 1874.39 	
Date: Nov 20
Value: 1857.91 	
Date: Nov 15
Value: 1846.65 	
Date: Nov 10
Value: 1839.65 	
Date: Nov 05
Value: 1838.43 	
Date: Oct 31
Value: 1837.32 	
Date: Oct 25
Value: 1835.21 	
Date: Oct 20
Value: 1833.61 	
Date: Oct 15
Value: 1832.03 	
Date: Oct 10
Value: 1829.67 	
Date: Oct 05
Value: 1825.71 	
Date: Sep 30
Value: 1806.02 	
Date: Sep 25
Value: 1801.97 	
Date: Sep 20
Value: 1799.86 	
Date: Sep 15
Value: 1788.19 	
Date: Sep 10
Value: 1781.54 	
Date: Sep 05
Value: 1772.8 	
Date: Aug 31
Value: 1770.82 	
Date: Aug 25
Value: 1764.81 	
Date: Aug 20
Value: 1758.58 	
Date: Aug 15
Value: 1730.38 	
Date: Aug 10
Value: 1728.15 	
Date: Aug 05
Value: 1726.07 	
Date: Jul 31
Value: 1723.15 	
Date: Jul 25
Value: 1720.98 	
Date: Jul 20
Value: 1714.88 	
Date: Jul 15
Value: 1712.28 	
Date: Jul 10
Value: 1710.27 	
Date: Jul 05
Value: 1708.24 	
Date: Jun 30
Value: 1702.26 	
Date: Jun 25
Value: 1689.78 	
Date: Jun 20
Value: 1655.24 	
Date: Jun 15
Value: 1652.45 	
Date: Jun 10
Value: 1641.41 	
Date: Jun 05
Value: 1635.37 	
Date: May 31
Value: 1631.4 	
Date: May 25
Value: 1622.44 	
Date: May 20
Value: 1616.25 	
Date: May 15
Value: 1594.59 	
Date: May 10
Value: 1586.17 	
Date: May 05
Value: 1577.51 	
Date: Apr 30
Value: 1560.03 	
Date: Apr 25
Value: 1555.8 	
Date: Apr 20
Value: 2112.03 	
Date: Apr 15
Value: 2108.91 	
Date: Apr 10
Value: 2104.92 	
Date: Apr 05
Value: 2101.17 	
Date: Mar 31
Value: 2094.8 	
Date: Mar 25
Value: 2056.23 	
Date: Mar 20
Value: 2037.62 	
Date: Mar 15
Value: 2034.27 	
Date: Mar 10
Value: 2025.7 	
Date: Mar 05
Value: 2023.88 	
Date: Feb 28
Value: 2020.22 	
Date: Feb 25
Value: 2019.52 	
Date: Feb 20
Value: 2018.51 	
Date: Feb 15
Value: 2017.05 	
Date: Feb 10
Value: 2016.12 	
Date: Feb 05
Value: 2015.28 	
Date: Jan 31
Value: 2014.25 	
Date: Jan 25
Value: 2010.5 	
Date: Jan 20
Value: 2009.67 	
Date: Jan 15
Value: 2007.61 	
Date: Jan 10
Value: 1995.48 	
Date: Jan 05
Value: 1993.99 	
Date: Dec 31
Value: 1989.29 	
Date: Dec 25
Value: 1983.74 	
Date: Dec 20
Value: 1942.77 	
Date: Dec 15
Value: 1937.14 	
Date: Dec 10
Value: 1932.84 	
Date: Dec 05
Value: 1911.93 	
Date: Nov 30
Value: 1924.73 	
Date: Nov 25
Value: 1891.73 	
Date: Nov 20
Value: 1875.05 	
Date: Nov 15
Value: 1863.93 	
Date: Nov 10
Value: 1860.53 	
Date: Nov 05
Value: 1848.08 	
Date: Oct 31
Value: 2489.87 	
Date: Oct 25
Value: 2487.76 	
Date: Oct 20
Value: 2486.16 	
Date: Oct 15
Value: 2484.58 	
Date: Oct 10
Value: 2482.22 	
Date: Oct 05
Value: 2478.26 	
Date: Sep 30
Value: 2458.57 	
Date: Sep 25
Value: 2454.53 	
Date: Sep 20
Value: 2452.41 	
Date: Sep 15
Value: 2440.74 	
Date: Sep 10
Value: 2434.09 	
Date: Sep 05
Value: 2425.35 	
Date: Aug 31
Value: 2423.37 	
Date: Aug 25
Value: 2417.36 	
Date: Aug 20
Value: 2411.13 	
Date: Aug 15
Value: 2382.93 	
Date: Aug 10
Value: 2380.7 	
Date: Aug 05
Value: 2378.62 	
Date: Jul 31
Value: 2375.7 	
Date: Jul 25
Value: 2373.53 	
Date: Jul 20
Value: 2367.43 	
Date: Jul 15
Value: 2364.83 	
Date: Jul 10
Value: 2362.83 	
Date: Jul 05
Value: 2360.79 	
Date: Jun 30
Value: 2354.82 	
Date: Jun 25
Value: 2342.34 	
Date: Jun 20
Value: 2307.8 	
Date: Jun 15
Value: 2305 	
Date: Jun 10
Value: 2293.97 	
Date: Jun 05
Value: 2287.92 	
Date: May 31
Value: 2283.95 	
Date: May 25
Value: 2274.99 	
Date: May 20
Value: 2268.81 	
Date: May 15
Value: 2247.14 	
Date: May 10
Value: 2238.73 	
Date: May 05
Value: 2230.06 	
Date: Apr 30
Value: 2212.59 	
Date: Apr 25
Value: 2208.35 	
Date: Apr 20
Value: 2171.13 	
Date: Apr 15
Value: 2153.14 	
Date: Apr 10
Value: 2151.02 	
Date: Apr 05
Value: 2148.95 	
Date: Mar 31
Value: 2144.57 	
Date: Mar 25
Value: 2134.33 	
Date: Mar 20
Value: 2126.87 	
Date: Mar 15
Value: 2123.42 	
Date: Mar 10
Value: 2108.57 	
Date: Mar 05
Value: 2096.84 	
Date: Feb 28
Value: 2064.81 	
Date: Feb 25
Value: 2058.97 	
Date: Feb 20
Value: 2053.63 	
Date: Feb 15
Value: 2052.71 	
Date: Feb 10
Value: 2040.46 	
Date: Feb 05
Value: 2034.25 	
Date: Jan 31
Value: 2032.43 	
Date: Jan 25
Value: 2031.51 	
Date: Jan 20
Value: 2030.52 	
Date: Jan 15
Value: 2024.19 	
Date: Jan 10
Value: 2021.35 	
Date: Jan 05
Value: 2004.3 	
Date: Dec 31
Value: 1997.94 	
Date: Dec 25
Value: 1994.96 	
Date: Dec 20
Value: 1979.47 	
Date: Dec 15
Value: 1977.2 	
Date: Dec 10
Value: 1946.93 	
Date: Dec 05
Value: 1942.48 	
Date: Oct 31
Value: 576.16 	
Date: Oct 25
Value: 565.62 	
Date: Oct 20
Value: 554.61 	
Date: Oct 15
Value: 545.64 	
Date: Oct 10
Value: 533.1 	
Date: Oct 05
Value: 522.61 	
Date: Sep 30
Value: 515.03 	
Date: Sep 25
Value: 509.23 	
Date: Sep 20
Value: 504.7 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 496.91 	
Date: Sep 05
Value: 492.23 	
Date: Aug 31
Value: 486.99 	
Date: Aug 25
Value: 477.42 	
Date: Aug 20
Value: 469.07 	
Date: Aug 15
Value: 461.7 	
Date: Aug 10
Value: 454.01 	
Date: Aug 05
Value: 442.41 	
Date: Jul 31
Value: 433.89 	
Date: Jul 25
Value: 425.81 	
Date: Jul 20
Value: 421.59 	
Date: Jul 15
Value: 417.71 	
Date: Jul 10
Value: 412.18 	
Date: Jul 05
Value: 406.07 	
Date: Jun 30
Value: 398.74 	
Date: Jun 25
Value: 391.88 	
Date: Jun 20
Value: 382.55 	
Date: Jun 15
Value: 368.77 	
Date: Jun 10
Value: 355.96 	
Date: Jun 05
Value: 345.59 	
Date: May 31
Value: 334.14 	
Date: May 25
Value: 321.47 	
Date: May 20
Value: 309.38 	
Date: May 15
Value: 299.64 	
Date: May 10
Value: 287.72 	
Date: May 05
Value: 276.42 	
Date: Apr 30
Value: 264.23 	
Date: Apr 25
Value: 255.68 	
Date: Apr 20
Value: 245.09 	
Date: Apr 15
Value: 231.28 	
Date: Apr 10
Value: 218.59 	
Date: Apr 05
Value: 206.19 	
Date: Mar 31
Value: 193.8 	
Date: Mar 25
Value: 179.7 	
Date: Mar 20
Value: 169.76 	
Date: Mar 15
Value: 160.24 	
Date: Mar 10
Value: 151.96 	
Date: Mar 05
Value: 141.08 	
Date: Feb 28
Value: 130.76 	
Date: Feb 25
Value: 126.93 	
Date: Feb 20
Value: 117.47 	
Date: Feb 15
Value: 111.42 	
Date: Feb 10
Value: 102.32 	
Date: Feb 05
Value: 94.39 	
Date: Jan 31
Value: 87.55 	
Date: Jan 25
Value: 77.83 	
Date: Jan 20
Value: 69.58 	
Date: Jan 15
Value: 64.01 	
Date: Jan 10
Value: 58.75 	
Date: Jan 05
Value: 51.48 	
Date: Dec 31
Value: 43.93 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 20.9 	
Date: Dec 15
Value: 10.56 	
Date: Nov 30
Value: 1889.85 	
Date: Nov 25
Value: 1874.39 	
Date: Nov 20
Value: 1857.91 	
Date: Nov 15
Value: 1846.65 	
Date: Nov 10
Value: 1839.65 	
Date: Nov 05
Value: 1838.43 	
Date: Oct 31
Value: 1837.32 	
Date: Oct 25
Value: 1835.21 	
Date: Oct 20
Value: 1833.61 	
Date: Oct 15
Value: 1832.03 	
Date: Oct 10
Value: 1829.67 	
Date: Oct 05
Value: 1825.71 	
Date: Sep 30
Value: 1806.02 	
Date: Sep 25
Value: 1801.97 	
Date: Sep 20
Value: 1799.86 	
Date: Sep 15
Value: 1788.19 	
Date: Sep 10
Value: 1781.54 	
Date: Sep 05
Value: 1772.8 	
Date: Aug 31
Value: 1770.82 	
Date: Aug 25
Value: 1764.81 	
Date: Aug 20
Value: 1758.58 	
Date: Aug 15
Value: 1730.38 	
Date: Aug 10
Value: 1728.15 	
Date: Aug 05
Value: 1726.07 	
Date: Jul 31
Value: 1723.15 	
Date: Jul 25
Value: 1720.98 	
Date: Jul 20
Value: 1714.88 	
Date: Jul 15
Value: 1712.28 	
Date: Jul 10
Value: 1710.27 	
Date: Jul 05
Value: 1708.24 	
Date: Jun 30
Value: 1702.26 	
Date: Jun 25
Value: 1689.78 	
Date: Jun 20
Value: 1655.24 	
Date: Jun 15
Value: 1652.45 	
Date: Jun 10
Value: 1641.41 	
Date: Jun 05
Value: 1635.37 	
Date: May 31
Value: 1631.4 	
Date: May 25
Value: 1622.44 	
Date: May 20
Value: 1616.25 	
Date: May 15
Value: 1594.59 	
Date: May 10
Value: 1586.17 	
Date: May 05
Value: 1577.51 	
Date: Apr 30
Value: 1560.03 	
Date: Apr 25
Value: 1555.8 	
Date: Apr 20
Value: 2112.03 	
Date: Apr 15
Value: 2108.91 	
Date: Apr 10
Value: 2104.92 	
Date: Apr 05
Value: 2101.17 	
Date: Mar 31
Value: 2094.8 	
Date: Mar 25
Value: 2056.23 	
Date: Mar 20
Value: 2037.62 	
Date: Mar 15
Value: 2034.27 	
Date: Mar 10
Value: 2025.7 	
Date: Mar 05
Value: 2023.88 	
Date: Feb 28
Value: 2020.22 	
Date: Feb 25
Value: 2019.52 	
Date: Feb 20
Value: 2018.51 	
Date: Feb 15
Value: 2017.05 	
Date: Feb 10
Value: 2016.12 	
Date: Feb 05
Value: 2015.28 	
Date: Jan 31
Value: 2014.25 	
Date: Jan 25
Value: 2010.5 	
Date: Jan 20
Value: 2009.67 	
Date: Jan 15
Value: 2007.61 	
Date: Jan 10
Value: 1995.48 	
Date: Jan 05
Value: 1993.99 	
Date: Dec 31
Value: 1989.29 	
Date: Dec 25
Value: 1983.74 	
Date: Dec 20
Value: 1942.77 	
Date: Dec 15
Value: 1937.14 	
Date: Dec 10
Value: 1932.84 	
Date: Dec 05
Value: 1911.93 	
Date: Nov 30
Value: 1924.73 	
Date: Nov 25
Value: 1891.73 	
Date: Nov 20
Value: 1875.05 	
Date: Nov 15
Value: 1863.93 	
Date: Nov 10
Value: 1860.53 	
Date: Nov 05
Value: 1848.08 	
Date: Oct 31
Value: 2489.87 	
Date: Oct 25
Value: 2487.76 	
Date: Oct 20
Value: 2486.16 	
Date: Oct 15
Value: 2484.58 	
Date: Oct 10
Value: 2482.22 	
Date: Oct 05
Value: 2478.26 	
Date: Sep 30
Value: 2458.57 	
Date: Sep 25
Value: 2454.53 	
Date: Sep 20
Value: 2452.41 	
Date: Sep 15
Value: 2440.74 	
Date: Sep 10
Value: 2434.09 	
Date: Sep 05
Value: 2425.35 	
Date: Aug 31
Value: 2423.37 	
Date: Aug 25
Value: 2417.36 	
Date: Aug 20
Value: 2411.13 	
Date: Aug 15
Value: 2382.93 	
Date: Aug 10
Value: 2380.7 	
Date: Aug 05
Value: 2378.62 	
Date: Jul 31
Value: 2375.7 	
Date: Jul 25
Value: 2373.53 	
Date: Jul 20
Value: 2367.43 	
Date: Jul 15
Value: 2364.83 	
Date: Jul 10
Value: 2362.83 	
Date: Jul 05
Value: 2360.79 	
Date: Jun 30
Value: 2354.82 	
Date: Jun 25
Value: 2342.34 	
Date: Jun 20
Value: 2307.8 	
Date: Jun 15
Value: 2305 	
Date: Jun 10
Value: 2293.97 	
Date: Jun 05
Value: 2287.92 	
Date: May 31
Value: 2283.95 	
Date: May 25
Value: 2274.99 	
Date: May 20
Value: 2268.81 	
Date: May 15
Value: 2247.14 	
Date: May 10
Value: 2238.73 	
Date: May 05
Value: 2230.06 	
Date: Apr 30
Value: 2212.59 	
Date: Apr 25
Value: 2208.35 	
Date: Apr 20
Value: 2171.13 	
Date: Apr 15
Value: 2153.14 	
Date: Apr 10
Value: 2151.02 	
Date: Apr 05
Value: 2148.95 	
Date: Mar 31
Value: 2144.57 	
Date: Mar 25
Value: 2134.33 	
Date: Mar 20
Value: 2126.87 	
Date: Mar 15
Value: 2123.42 	
Date: Mar 10
Value: 2108.57 	
Date: Mar 05
Value: 2096.84 	
Date: Feb 28
Value: 2064.81 	
Date: Feb 25
Value: 2058.97 	
Date: Feb 20
Value: 2053.63 	
Date: Feb 15
Value: 2052.71 	
Date: Feb 10
Value: 2040.46 	
Date: Feb 05
Value: 2034.25 	
Date: Jan 31
Value: 2032.43 	
Date: Jan 25
Value: 2031.51 	
Date: Jan 20
Value: 2030.52 	
Date: Jan 15
Value: 2024.19 	
Date: Jan 10
Value: 2021.35 	
Date: Jan 05
Value: 2004.3 	
Date: Dec 31
Value: 1997.94 	
Date: Dec 25
Value: 1994.96 	
Date: Dec 20
Value: 1979.47 	
Date: Dec 15
Value: 1977.2 	
Date: Dec 10
Value: 1946.93 	
Date: Dec 05
Value: 1942.48 	
Date: Oct 31
Value: 576.16 	
Date: Oct 25
Value: 565.62 	
Date: Oct 20
Value: 554.61 	
Date: Oct 15
Value: 545.64 	
Date: Oct 10
Value: 533.1 	
Date: Oct 05
Value: 522.61 	
Date: Sep 30
Value: 515.03 	
Date: Sep 25
Value: 509.23 	
Date: Sep 20
Value: 504.7 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 496.91 	
Date: Sep 05
Value: 492.23 	
Date: Aug 31
Value: 486.99 	
Date: Aug 25
Value: 477.42 	
Date: Aug 20
Value: 469.07 	
Date: Aug 15
Value: 461.7 	
Date: Aug 10
Value: 454.01 	
Date: Aug 05
Value: 442.41 	
Date: Jul 31
Value: 433.89 	
Date: Jul 25
Value: 425.81 	
Date: Jul 20
Value: 421.59 	
Date: Jul 15
Value: 417.71 	
Date: Jul 10
Value: 412.18 	
Date: Jul 05
Value: 406.07 	
Date: Jun 30
Value: 398.74 	
Date: Jun 25
Value: 391.88 	
Date: Jun 20
Value: 382.55 	
Date: Jun 15
Value: 368.77 	
Date: Jun 10
Value: 355.96 	
Date: Jun 05
Value: 345.59 	
Date: May 31
Value: 334.14 	
Date: May 25
Value: 321.47 	
Date: May 20
Value: 309.38 	
Date: May 15
Value: 299.64 	
Date: May 10
Value: 287.72 	
Date: May 05
Value: 276.42 	
Date: Apr 30
Value: 264.23 	
Date: Apr 25
Value: 255.68 	
Date: Apr 20
Value: 245.09 	
Date: Apr 15
Value: 231.28 	
Date: Apr 10
Value: 218.59 	
Date: Apr 05
Value: 206.19 	
Date: Mar 31
Value: 193.8 	
Date: Mar 25
Value: 179.7 	
Date: Mar 20
Value: 169.76 	
Date: Mar 15
Value: 160.24 	
Date: Mar 10
Value: 151.96 	
Date: Mar 05
Value: 141.08 	
Date: Feb 28
Value: 130.76 	
Date: Feb 25
Value: 126.93 	
Date: Feb 20
Value: 117.47 	
Date: Feb 15
Value: 111.42 	
Date: Feb 10
Value: 102.32 	
Date: Feb 05
Value: 94.39 	
Date: Jan 31
Value: 87.55 	
Date: Jan 25
Value: 77.83 	
Date: Jan 20
Value: 69.58 	
Date: Jan 15
Value: 64.01 	
Date: Jan 10
Value: 58.75 	
Date: Jan 05
Value: 51.48 	
Date: Dec 31
Value: 43.93 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 20.9

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64
	
Date: Nov 30
Value: 1497.62 	
Date: Nov 25
Value: 1483.69 	
Date: Nov 20
Value: 1464.94 	
Date: Nov 15
Value: 1453.26 	
Date: Nov 10
Value: 1450.54 	
Date: Nov 05
Value: 1449.46 	
Date: Oct 31
Value: 1448.48 	
Date: Oct 25
Value: 1447.06 	
Date: Oct 20
Value: 1445.99 	
Date: Oct 15
Value: 1444.94 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1438.72 	
Date: Sep 30
Value: 1419.25 	
Date: Sep 25
Value: 1413.28 	
Date: Sep 20
Value: 1409.84 	
Date: Sep 15
Value: 1398.53 	
Date: Sep 10
Value: 1385.6 	
Date: Sep 05
Value: 1373.77 	
Date: Aug 31
Value: 1371.12 	
Date: Aug 25
Value: 1366.37 	
Date: Aug 20
Value: 1363.18 	
Date: Aug 15
Value: 1346.95 	
Date: Aug 10
Value: 1345.11 	
Date: Aug 05
Value: 1343.72 	
Date: Jul 31
Value: 1341.8 	
Date: Jul 25
Value: 1339.87 	
Date: Jul 20
Value: 1335.99 	
Date: Jul 15
Value: 1331.73 	
Date: Jul 10
Value: 1330.05 	
Date: Jul 05
Value: 1328.39 	
Date: Jun 30
Value: 1324.51 	
Date: Jun 25
Value: 1302.23 	
Date: Jun 20
Value: 1280.43 	
Date: Jun 15
Value: 1278.53 	
Date: Jun 10
Value: 1271.12 	
Date: Jun 05
Value: 1267.47 	
Date: May 31
Value: 1265.55 	
Date: May 25
Value: 1259.99 	
Date: May 20
Value: 1249.15 	
Date: May 15
Value: 1229.81 	
Date: May 10
Value: 1221.85 	
Date: May 05
Value: 1207.24 	
Date: Apr 30
Value: 1192.34 	
Date: Apr 25
Value: 1188.89 	
Date: Apr 20
Value: 1665.18 	
Date: Apr 15
Value: 1662.09 	
Date: Apr 10
Value: 1658.67 	
Date: Apr 05
Value: 1656.09 	
Date: Mar 31
Value: 1649.97 	
Date: Mar 25
Value: 1622.7 	
Date: Mar 20
Value: 1612.64 	
Date: Mar 15
Value: 1610.11 	
Date: Mar 10
Value: 1605.36 	
Date: Mar 05
Value: 1604.03 	
Date: Feb 28
Value: 1600.65 	
Date: Feb 25
Value: 1600.06 	
Date: Feb 20
Value: 1599.28 	
Date: Feb 15
Value: 1597.97 	
Date: Feb 10
Value: 1597.18 	
Date: Feb 05
Value: 1596.53 	
Date: Jan 31
Value: 1595.75 	
Date: Jan 25
Value: 1592.79 	
Date: Jan 20
Value: 1592.1 	
Date: Jan 15
Value: 1590.99 	
Date: Jan 10
Value: 1583.57 	
Date: Jan 05
Value: 1581.37 	
Date: Dec 31
Value: 1578.26 	
Date: Dec 25
Value: 1574.1 	
Date: Dec 20
Value: 1543.6 	
Date: Dec 15
Value: 1539.41 	
Date: Dec 10
Value: 1535.14 	
Date: Dec 05
Value: 1510.84 	
Date: Nov 30
Value: 1483.65 	
Date: Nov 25
Value: 1458.31 	
Date: Nov 20
Value: 1441.65 	
Date: Nov 15
Value: 1430.73 	
Date: Nov 10
Value: 1426.04 	
Date: Nov 05
Value: 1410.57 	
Date: Oct 31
Value: 1924.28 	
Date: Oct 25
Value: 1922.87 	
Date: Oct 20
Value: 1921.79 	
Date: Oct 15
Value: 1920.74 	
Date: Oct 10
Value: 1918.2 	
Date: Oct 05
Value: 1914.52 	
Date: Sep 30
Value: 1895.06 	
Date: Sep 25
Value: 1889.08 	
Date: Sep 20
Value: 1885.65 	
Date: Sep 15
Value: 1874.33 	
Date: Sep 10
Value: 1861.41 	
Date: Sep 05
Value: 1849.58 	
Date: Aug 31
Value: 1846.93 	
Date: Aug 25
Value: 1842.18 	
Date: Aug 20
Value: 1838.99 	
Date: Aug 15
Value: 1822.75 	
Date: Aug 10
Value: 1820.91 	
Date: Aug 05
Value: 1819.52 	
Date: Jul 31
Value: 1817.61 	
Date: Jul 25
Value: 1815.68 	
Date: Jul 20
Value: 1811.79 	
Date: Jul 15
Value: 1807.53 	
Date: Jul 10
Value: 1805.86 	
Date: Jul 05
Value: 1804.2 	
Date: Jun 30
Value: 1800.32 	
Date: Jun 25
Value: 1778.03 	
Date: Jun 20
Value: 1756.23 	
Date: Jun 15
Value: 1754.33 	
Date: Jun 10
Value: 1746.92 	
Date: Jun 05
Value: 1743.27 	
Date: May 31
Value: 1741.36 	
Date: May 25
Value: 1735.79 	
Date: May 20
Value: 1724.95 	
Date: May 15
Value: 1705.62 	
Date: May 10
Value: 1697.65 	
Date: May 05
Value: 1683.04 	
Date: Apr 30
Value: 1668.14 	
Date: Apr 25
Value: 1664.7 	
Date: Apr 20
Value: 1642.04 	
Date: Apr 15
Value: 1627.66 	
Date: Apr 10
Value: 1625.77 	
Date: Apr 05
Value: 1624.16 	
Date: Mar 31
Value: 1619.82 	
Date: Mar 25
Value: 1612.71 	
Date: Mar 20
Value: 1607.86 	
Date: Mar 15
Value: 1605.35 	
Date: Mar 10
Value: 1593.04 	
Date: Mar 05
Value: 1585.32 	
Date: Feb 28
Value: 1573.83 	
Date: Feb 25
Value: 1570.05 	
Date: Feb 20
Value: 1565.82 	
Date: Feb 15
Value: 1565.15 	
Date: Feb 10
Value: 1556.62 	
Date: Feb 05
Value: 1551.4 	
Date: Jan 31
Value: 1549.99 	
Date: Jan 25
Value: 1549.23 	
Date: Jan 20
Value: 1548.27 	
Date: Jan 15
Value: 1538.8 	
Date: Jan 10
Value: 1536.9 	
Date: Jan 05
Value: 1529.69 	
Date: Dec 31
Value: 1523.88 	
Date: Dec 25
Value: 1522.98 	
Date: Dec 20
Value: 1514.95 	
Date: Dec 15
Value: 1513.75 	
Date: Dec 10
Value: 1494.5 	
Date: Dec 05
Value: 1491.45 	
Date: Oct 31
Value: 449.74 	
Date: Oct 25
Value: 441.65 	
Date: Oct 20
Value: 433.42 	
Date: Oct 15
Value: 426.84 	
Date: Oct 10
Value: 417.52 	
Date: Oct 05
Value: 408.77 	
Date: Sep 30
Value: 402.01 	
Date: Sep 25
Value: 395.54 	
Date: Sep 20
Value: 389.42 	
Date: Sep 15
Value: 383.85 	
Date: Sep 10
Value: 377.85 	
Date: Sep 05
Value: 372.45 	
Date: Aug 31
Value: 366.01 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 351.98 	
Date: Aug 15
Value: 346.85 	
Date: Aug 10
Value: 341.15 	
Date: Aug 05
Value: 332.88 	
Date: Jul 31
Value: 326.56 	
Date: Jul 25
Value: 318.78 	
Date: Jul 20
Value: 313.95 	
Date: Jul 15
Value: 309.71 	
Date: Jul 10
Value: 304.1 	
Date: Jul 05
Value: 298.94 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 286.98 	
Date: Jun 20
Value: 279.69 	
Date: Jun 15
Value: 270.15 	
Date: Jun 10
Value: 261.08 	
Date: Jun 05
Value: 253.28 	
Date: May 31
Value: 243.77 	
Date: May 25
Value: 233.33 	
Date: May 20
Value: 222.74 	
Date: May 15
Value: 214.07 	
Date: May 10
Value: 203.49 	
Date: May 05
Value: 193.52 	
Date: Apr 30
Value: 184.47 	
Date: Apr 25
Value: 177.3 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 160.44 	
Date: Apr 10
Value: 151.91 	
Date: Apr 05
Value: 143.79 	
Date: Mar 31
Value: 136.1 	
Date: Mar 25
Value: 126.86 	
Date: Mar 20
Value: 120.56 	
Date: Mar 15
Value: 114.21 	
Date: Mar 10
Value: 109.08 	
Date: Mar 05
Value: 102.58 	
Date: Feb 28
Value: 95.76 	
Date: Feb 25
Value: 92.61 	
Date: Feb 20
Value: 86.05 	
Date: Feb 15
Value: 81.22 	
Date: Feb 10
Value: 74.27 	
Date: Feb 05
Value: 68.21 	
Date: Jan 31
Value: 63.34 	
Date: Jan 25
Value: 55.26 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.8 	
Date: Jan 10
Value: 40.16 	
Date: Jan 05
Value: 34.46 	
Date: Dec 31
Value: 28.94 	
Date: Dec 25
Value: 20.19 	
Date: Dec 20
Value: 13.37 	
Date: Dec 15
Value: 6.72 	
Date: Nov 30
Value: 1497.62 	
Date: Nov 25
Value: 1483.69 	
Date: Nov 20
Value: 1464.94 	
Date: Nov 15
Value: 1453.26 	
Date: Nov 10
Value: 1450.54 	
Date: Nov 05
Value: 1449.46 	
Date: Oct 31
Value: 1448.48 	
Date: Oct 25
Value: 1447.06 	
Date: Oct 20
Value: 1445.99 	
Date: Oct 15
Value: 1444.94 	
Date: Oct 10
Value: 1442.4 	
Date: Oct 05
Value: 1438.72 	
Date: Sep 30
Value: 1419.25 	
Date: Sep 25
Value: 1413.28 	
Date: Sep 20
Value: 1409.84 	
Date: Sep 15
Value: 1398.53 	
Date: Sep 10
Value: 1385.6 	
Date: Sep 05
Value: 1373.77 	
Date: Aug 31
Value: 1371.12 	
Date: Aug 25
Value: 1366.37 	
Date: Aug 20
Value: 1363.18 	
Date: Aug 15
Value: 1346.95 	
Date: Aug 10
Value: 1345.11 	
Date: Aug 05
Value: 1343.72 	
Date: Jul 31
Value: 1341.8 	
Date: Jul 25
Value: 1339.87 	
Date: Jul 20
Value: 1335.99 	
Date: Jul 15
Value: 1331.73 	
Date: Jul 10
Value: 1330.05 	
Date: Jul 05
Value: 1328.39 	
Date: Jun 30
Value: 1324.51 	
Date: Jun 25
Value: 1302.23 	
Date: Jun 20
Value: 1280.43 	
Date: Jun 15
Value: 1278.53 	
Date: Jun 10
Value: 1271.12 	
Date: Jun 05
Value: 1267.47 	
Date: May 31
Value: 1265.55 	
Date: May 25
Value: 1259.99 	
Date: May 20
Value: 1249.15 	
Date: May 15
Value: 1229.81 	
Date: May 10
Value: 1221.85 	
Date: May 05
Value: 1207.24 	
Date: Apr 30
Value: 1192.34 	
Date: Apr 25
Value: 1188.89 	
Date: Apr 20
Value: 1665.18 	
Date: Apr 15
Value: 1662.09 	
Date: Apr 10
Value: 1658.67 	
Date: Apr 05
Value: 1656.09 	
Date: Mar 31
Value: 1649.97 	
Date: Mar 25
Value: 1622.7 	
Date: Mar 20
Value: 1612.64 	
Date: Mar 15
Value: 1610.11 	
Date: Mar 10
Value: 1605.36 	
Date: Mar 05
Value: 1604.03 	
Date: Feb 28
Value: 1600.65 	
Date: Feb 25
Value: 1600.06 	
Date: Feb 20
Value: 1599.28 	
Date: Feb 15
Value: 1597.97 	
Date: Feb 10
Value: 1597.18 	
Date: Feb 05
Value: 1596.53 	
Date: Jan 31
Value: 1595.75 	
Date: Jan 25
Value: 1592.79 	
Date: Jan 20
Value: 1592.1 	
Date: Jan 15
Value: 1590.99 	
Date: Jan 10
Value: 1583.57 	
Date: Jan 05
Value: 1581.37 	
Date: Dec 31
Value: 1578.26 	
Date: Dec 25
Value: 1574.1 	
Date: Dec 20
Value: 1543.6 	
Date: Dec 15
Value: 1539.41 	
Date: Dec 10
Value: 1535.14 	
Date: Dec 05
Value: 1510.84 	
Date: Nov 30
Value: 1483.65 	
Date: Nov 25
Value: 1458.31 	
Date: Nov 20
Value: 1441.65 	
Date: Nov 15
Value: 1430.73 	
Date: Nov 10
Value: 1426.04 	
Date: Nov 05
Value: 1410.57 	
Date: Oct 31
Value: 1924.28 	
Date: Oct 25
Value: 1922.87 	
Date: Oct 20
Value: 1921.79 	
Date: Oct 15
Value: 1920.74 	
Date: Oct 10
Value: 1918.2 	
Date: Oct 05
Value: 1914.52 	
Date: Sep 30
Value: 1895.06 	
Date: Sep 25
Value: 1889.08 	
Date: Sep 20
Value: 1885.65 	
Date: Sep 15
Value: 1874.33 	
Date: Sep 10
Value: 1861.41 	
Date: Sep 05
Value: 1849.58 	
Date: Aug 31
Value: 1846.93 	
Date: Aug 25
Value: 1842.18 	
Date: Aug 20
Value: 1838.99 	
Date: Aug 15
Value: 1822.75 	
Date: Aug 10
Value: 1820.91 	
Date: Aug 05
Value: 1819.52 	
Date: Jul 31
Value: 1817.61 	
Date: Jul 25
Value: 1815.68 	
Date: Jul 20
Value: 1811.79 	
Date: Jul 15
Value: 1807.53 	
Date: Jul 10
Value: 1805.86 	
Date: Jul 05
Value: 1804.2 	
Date: Jun 30
Value: 1800.32 	
Date: Jun 25
Value: 1778.03 	
Date: Jun 20
Value: 1756.23 	
Date: Jun 15
Value: 1754.33 	
Date: Jun 10
Value: 1746.92 	
Date: Jun 05
Value: 1743.27 	
Date: May 31
Value: 1741.36 	
Date: May 25
Value: 1735.79 	
Date: May 20
Value: 1724.95 	
Date: May 15
Value: 1705.62 	
Date: May 10
Value: 1697.65 	
Date: May 05
Value: 1683.04 	
Date: Apr 30
Value: 1668.14 	
Date: Apr 25
Value: 1664.7 	
Date: Apr 20
Value: 1642.04 	
Date: Apr 15
Value: 1627.66 	
Date: Apr 10
Value: 1625.77 	
Date: Apr 05
Value: 1624.16 	
Date: Mar 31
Value: 1619.82 	
Date: Mar 25
Value: 1612.71 	
Date: Mar 20
Value: 1607.86 	
Date: Mar 15
Value: 1605.35 	
Date: Mar 10
Value: 1593.04 	
Date: Mar 05
Value: 1585.32 	
Date: Feb 28
Value: 1573.83 	
Date: Feb 25
Value: 1570.05 	
Date: Feb 20
Value: 1565.82 	
Date: Feb 15
Value: 1565.15 	
Date: Feb 10
Value: 1556.62 	
Date: Feb 05
Value: 1551.4 	
Date: Jan 31
Value: 1549.99 	
Date: Jan 25
Value: 1549.23 	
Date: Jan 20
Value: 1548.27 	
Date: Jan 15
Value: 1538.8 	
Date: Jan 10
Value: 1536.9 	
Date: Jan 05
Value: 1529.69 	
Date: Dec 31
Value: 1523.88 	
Date: Dec 25
Value: 1522.98 	
Date: Dec 20
Value: 1514.95 	
Date: Dec 15
Value: 1513.75 	
Date: Dec 10
Value: 1494.5 	
Date: Dec 05
Value: 1491.45 	
Date: Oct 31
Value: 449.74 	
Date: Oct 25
Value: 441.65 	
Date: Oct 20
Value: 433.42 	
Date: Oct 15
Value: 426.84 	
Date: Oct 10
Value: 417.52 	
Date: Oct 05
Value: 408.77 	
Date: Sep 30
Value: 402.01 	
Date: Sep 25
Value: 395.54 	
Date: Sep 20
Value: 389.42 	
Date: Sep 15
Value: 383.85 	
Date: Sep 10
Value: 377.85 	
Date: Sep 05
Value: 372.45 	
Date: Aug 31
Value: 366.01 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 351.98 	
Date: Aug 15
Value: 346.85 	
Date: Aug 10
Value: 341.15 	
Date: Aug 05
Value: 332.88 	
Date: Jul 31
Value: 326.56 	
Date: Jul 25
Value: 318.78 	
Date: Jul 20
Value: 313.95 	
Date: Jul 15
Value: 309.71 	
Date: Jul 10
Value: 304.1 	
Date: Jul 05
Value: 298.94 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 286.98 	
Date: Jun 20
Value: 279.69 	
Date: Jun 15
Value: 270.15 	
Date: Jun 10
Value: 261.08 	
Date: Jun 05
Value: 253.28 	
Date: May 31
Value: 243.77 	
Date: May 25
Value: 233.33 	
Date: May 20
Value: 222.74 	
Date: May 15
Value: 214.07 	
Date: May 10
Value: 203.49 	
Date: May 05
Value: 193.52 	
Date: Apr 30
Value: 184.47 	
Date: Apr 25
Value: 177.3 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 160.44 	
Date: Apr 10
Value: 151.91 	
Date: Apr 05
Value: 143.79 	
Date: Mar 31
Value: 136.1 	
Date: Mar 25
Value: 126.86 	
Date: Mar 20
Value: 120.56 	
Date: Mar 15
Value: 114.21 	
Date: Mar 10
Value: 109.08 	
Date: Mar 05
Value: 102.58 	
Date: Feb 28
Value: 95.76 	
Date: Feb 25
Value: 92.61 	
Date: Feb 20
Value: 86.05 	
Date: Feb 15
Value: 81.22 	
Date: Feb 10
Value: 74.27 	
Date: Feb 05
Value: 68.21 	
Date: Jan 31
Value: 63.34 	
Date: Jan 25
Value: 55.26 	
Date: Jan 20
Value: 48.47 	
Date: Jan 15
Value: 43.8 	
Date: Jan 10
Value: 40.16 	
Date: Jan 05
Value: 34.46 	
Date: Dec 31
Value: 28.94 	
Date: Dec 25
Value: 20.19 	
Date: Dec 20
Value: 13.37

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67
	
Date: Nov 30
Value: 2451.78 	
Date: Nov 25
Value: 2428.08 	
Date: Nov 20
Value: 2399.72 	
Date: Nov 15
Value: 2382.45 	
Date: Nov 10
Value: 2378.69 	
Date: Nov 05
Value: 2377.37 	
Date: Oct 31
Value: 2376.12 	
Date: Oct 25
Value: 2373.91 	
Date: Oct 20
Value: 2372.17 	
Date: Oct 15
Value: 2370.47 	
Date: Oct 10
Value: 2367.79 	
Date: Oct 05
Value: 2359.5 	
Date: Sep 30
Value: 2321.78 	
Date: Sep 25
Value: 2313.75 	
Date: Sep 20
Value: 2307.57 	
Date: Sep 15
Value: 2298.15 	
Date: Sep 10
Value: 2287.32 	
Date: Sep 05
Value: 2268.11 	
Date: Aug 31
Value: 2264.82 	
Date: Aug 25
Value: 2259.48 	
Date: Aug 20
Value: 2254.62 	
Date: Aug 15
Value: 2233.64 	
Date: Aug 10
Value: 2231.16 	
Date: Aug 05
Value: 2228.91 	
Date: Jul 31
Value: 2226 	
Date: Jul 25
Value: 2222.89 	
Date: Jul 20
Value: 2216.94 	
Date: Jul 15
Value: 2211.01 	
Date: Jul 10
Value: 2208.44 	
Date: Jul 05
Value: 2205.94 	
Date: Jun 30
Value: 2199.58 	
Date: Jun 25
Value: 2158.53 	
Date: Jun 20
Value: 2131.06 	
Date: Jun 15
Value: 2128.42 	
Date: Jun 10
Value: 2121.31 	
Date: Jun 05
Value: 2117.23 	
Date: May 31
Value: 2113.67 	
Date: May 25
Value: 2104.32 	
Date: May 20
Value: 2091.05 	
Date: May 15
Value: 2061.33 	
Date: May 10
Value: 2049.51 	
Date: May 05
Value: 2028.91 	
Date: Apr 30
Value: 2010.82 	
Date: Apr 25
Value: 2004.91 	
Date: Apr 20
Value: 2796.52 	
Date: Apr 15
Value: 2790.67 	
Date: Apr 10
Value: 2781.64 	
Date: Apr 05
Value: 2774.09 	
Date: Mar 31
Value: 2761.75 	
Date: Mar 25
Value: 2720.77 	
Date: Mar 20
Value: 2695.65 	
Date: Mar 15
Value: 2687.88 	
Date: Mar 10
Value: 2674.2 	
Date: Mar 05
Value: 2670.17 	
Date: Feb 28
Value: 2661.97 	
Date: Feb 25
Value: 2661 	
Date: Feb 20
Value: 2659.58 	
Date: Feb 15
Value: 2657.25 	
Date: Feb 10
Value: 2655.75 	
Date: Feb 05
Value: 2654.52 	
Date: Jan 31
Value: 2651.56 	
Date: Jan 25
Value: 2642.67 	
Date: Jan 20
Value: 2641.24 	
Date: Jan 15
Value: 2638.34 	
Date: Jan 10
Value: 2622.73 	
Date: Jan 05
Value: 2615.16 	
Date: Dec 31
Value: 2605.45 	
Date: Dec 25
Value: 2602.55 	
Date: Dec 20
Value: 2541.13 	
Date: Dec 15
Value: 2530.48 	
Date: Dec 10
Value: 2514.8 	
Date: Dec 05
Value: 2480.97 	
Date: Nov 30
Value: 2462.99 	
Date: Nov 25
Value: 2409.56 	
Date: Nov 20
Value: 2380.15 	
Date: Nov 15
Value: 2358.18 	
Date: Nov 10
Value: 2344.82 	
Date: Nov 05
Value: 2307.52 	
Date: Oct 31
Value: 3191.39 	
Date: Oct 25
Value: 3189.18 	
Date: Oct 20
Value: 3187.45 	
Date: Oct 15
Value: 3185.74 	
Date: Oct 10
Value: 3183.07 	
Date: Oct 05
Value: 3174.77 	
Date: Sep 30
Value: 3137.05 	
Date: Sep 25
Value: 3129.02 	
Date: Sep 20
Value: 3122.85 	
Date: Sep 15
Value: 3113.42 	
Date: Sep 10
Value: 3102.59 	
Date: Sep 05
Value: 3083.38 	
Date: Aug 31
Value: 3080.09 	
Date: Aug 25
Value: 3074.75 	
Date: Aug 20
Value: 3069.89 	
Date: Aug 15
Value: 3048.91 	
Date: Aug 10
Value: 3046.43 	
Date: Aug 05
Value: 3044.18 	
Date: Jul 31
Value: 3041.27 	
Date: Jul 25
Value: 3038.16 	
Date: Jul 20
Value: 3032.21 	
Date: Jul 15
Value: 3026.29 	
Date: Jul 10
Value: 3023.72 	
Date: Jul 05
Value: 3021.21 	
Date: Jun 30
Value: 3014.86 	
Date: Jun 25
Value: 2973.8 	
Date: Jun 20
Value: 2946.33 	
Date: Jun 15
Value: 2943.69 	
Date: Jun 10
Value: 2936.59 	
Date: Jun 05
Value: 2932.51 	
Date: May 31
Value: 2928.94 	
Date: May 25
Value: 2919.59 	
Date: May 20
Value: 2906.32 	
Date: May 15
Value: 2876.6 	
Date: May 10
Value: 2864.78 	
Date: May 05
Value: 2844.19 	
Date: Apr 30
Value: 2826.1 	
Date: Apr 25
Value: 2820.18 	
Date: Apr 20
Value: 2775.47 	
Date: Apr 15
Value: 2750.71 	
Date: Apr 10
Value: 2745.92 	
Date: Apr 05
Value: 2741.41 	
Date: Mar 31
Value: 2729.76 	
Date: Mar 25
Value: 2710.31 	
Date: Mar 20
Value: 2697.79 	
Date: Mar 15
Value: 2690.8 	
Date: Mar 10
Value: 2663.52 	
Date: Mar 05
Value: 2649.82 	
Date: Feb 28
Value: 2626.18 	
Date: Feb 25
Value: 2617 	
Date: Feb 20
Value: 2606.91 	
Date: Feb 15
Value: 2605.47 	
Date: Feb 10
Value: 2595.97 	
Date: Feb 05
Value: 2585.92 	
Date: Jan 31
Value: 2582.92 	
Date: Jan 25
Value: 2581.68 	
Date: Jan 20
Value: 2576.89 	
Date: Jan 15
Value: 2553.08 	
Date: Jan 10
Value: 2550.44 	
Date: Jan 05
Value: 2539.22 	
Date: Dec 31
Value: 2526.92 	
Date: Dec 25
Value: 2525.28 	
Date: Dec 20
Value: 2516.77 	
Date: Dec 15
Value: 2514.8 	
Date: Dec 10
Value: 2478.25 	
Date: Dec 05
Value: 2473.5 	
Date: Oct 31
Value: 752.96 	
Date: Oct 25
Value: 740.04 	
Date: Oct 20
Value: 728.3 	
Date: Oct 15
Value: 718.99 	
Date: Oct 10
Value: 705.1 	
Date: Oct 05
Value: 692.67 	
Date: Sep 30
Value: 682.68 	
Date: Sep 25
Value: 675.79 	
Date: Sep 20
Value: 669.59 	
Date: Sep 15
Value: 663.96 	
Date: Sep 10
Value: 658.06 	
Date: Sep 05
Value: 652.6 	
Date: Aug 31
Value: 645.17 	
Date: Aug 25
Value: 633.73 	
Date: Aug 20
Value: 626.23 	
Date: Aug 15
Value: 619.52 	
Date: Aug 10
Value: 611.75 	
Date: Aug 05
Value: 599.64 	
Date: Jul 31
Value: 591.19 	
Date: Jul 25
Value: 581.13 	
Date: Jul 20
Value: 575.03 	
Date: Jul 15
Value: 569.22 	
Date: Jul 10
Value: 561.92 	
Date: Jul 05
Value: 554.81 	
Date: Jun 30
Value: 546.73 	
Date: Jun 25
Value: 537.36 	
Date: Jun 20
Value: 528.37 	
Date: Jun 15
Value: 516.21 	
Date: Jun 10
Value: 506.49 	
Date: Jun 05
Value: 494.59 	
Date: May 31
Value: 482 	
Date: May 25
Value: 467.47 	
Date: May 20
Value: 452.97 	
Date: May 15
Value: 439.21 	
Date: May 10
Value: 423.96 	
Date: May 05
Value: 408.99 	
Date: Apr 30
Value: 394.84 	
Date: Apr 25
Value: 381.5 	
Date: Apr 20
Value: 366.16 	
Date: Apr 15
Value: 348.7 	
Date: Apr 10
Value: 332.06 	
Date: Apr 05
Value: 316.79 	
Date: Mar 31
Value: 302.57 	
Date: Mar 25
Value: 283.01 	
Date: Mar 20
Value: 269.19 	
Date: Mar 15
Value: 254.29 	
Date: Mar 10
Value: 241.92 	
Date: Mar 05
Value: 226.36 	
Date: Feb 28
Value: 211 	
Date: Feb 25
Value: 203.93 	
Date: Feb 20
Value: 189.96 	
Date: Feb 15
Value: 179.46 	
Date: Feb 10
Value: 164.07 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 139.71 	
Date: Jan 25
Value: 122.42 	
Date: Jan 20
Value: 108.4 	
Date: Jan 15
Value: 98.03 	
Date: Jan 10
Value: 89.52 	
Date: Jan 05
Value: 76 	
Date: Dec 31
Value: 62.68 	
Date: Dec 25
Value: 44.76 	
Date: Dec 20
Value: 29.81 	
Date: Dec 15
Value: 14.14 	
Date: Nov 30
Value: 2451.78 	
Date: Nov 25
Value: 2428.08 	
Date: Nov 20
Value: 2399.72 	
Date: Nov 15
Value: 2382.45 	
Date: Nov 10
Value: 2378.69 	
Date: Nov 05
Value: 2377.37 	
Date: Oct 31
Value: 2376.12 	
Date: Oct 25
Value: 2373.91 	
Date: Oct 20
Value: 2372.17 	
Date: Oct 15
Value: 2370.47 	
Date: Oct 10
Value: 2367.79 	
Date: Oct 05
Value: 2359.5 	
Date: Sep 30
Value: 2321.78 	
Date: Sep 25
Value: 2313.75 	
Date: Sep 20
Value: 2307.57 	
Date: Sep 15
Value: 2298.15 	
Date: Sep 10
Value: 2287.32 	
Date: Sep 05
Value: 2268.11 	
Date: Aug 31
Value: 2264.82 	
Date: Aug 25
Value: 2259.48 	
Date: Aug 20
Value: 2254.62 	
Date: Aug 15
Value: 2233.64 	
Date: Aug 10
Value: 2231.16 	
Date: Aug 05
Value: 2228.91 	
Date: Jul 31
Value: 2226 	
Date: Jul 25
Value: 2222.89 	
Date: Jul 20
Value: 2216.94 	
Date: Jul 15
Value: 2211.01 	
Date: Jul 10
Value: 2208.44 	
Date: Jul 05
Value: 2205.94 	
Date: Jun 30
Value: 2199.58 	
Date: Jun 25
Value: 2158.53 	
Date: Jun 20
Value: 2131.06 	
Date: Jun 15
Value: 2128.42 	
Date: Jun 10
Value: 2121.31 	
Date: Jun 05
Value: 2117.23 	
Date: May 31
Value: 2113.67 	
Date: May 25
Value: 2104.32 	
Date: May 20
Value: 2091.05 	
Date: May 15
Value: 2061.33 	
Date: May 10
Value: 2049.51 	
Date: May 05
Value: 2028.91 	
Date: Apr 30
Value: 2010.82 	
Date: Apr 25
Value: 2004.91 	
Date: Apr 20
Value: 2796.52 	
Date: Apr 15
Value: 2790.67 	
Date: Apr 10
Value: 2781.64 	
Date: Apr 05
Value: 2774.09 	
Date: Mar 31
Value: 2761.75 	
Date: Mar 25
Value: 2720.77 	
Date: Mar 20
Value: 2695.65 	
Date: Mar 15
Value: 2687.88 	
Date: Mar 10
Value: 2674.2 	
Date: Mar 05
Value: 2670.17 	
Date: Feb 28
Value: 2661.97 	
Date: Feb 25
Value: 2661 	
Date: Feb 20
Value: 2659.58 	
Date: Feb 15
Value: 2657.25 	
Date: Feb 10
Value: 2655.75 	
Date: Feb 05
Value: 2654.52 	
Date: Jan 31
Value: 2651.56 	
Date: Jan 25
Value: 2642.67 	
Date: Jan 20
Value: 2641.24 	
Date: Jan 15
Value: 2638.34 	
Date: Jan 10
Value: 2622.73 	
Date: Jan 05
Value: 2615.16 	
Date: Dec 31
Value: 2605.45 	
Date: Dec 25
Value: 2602.55 	
Date: Dec 20
Value: 2541.13 	
Date: Dec 15
Value: 2530.48 	
Date: Dec 10
Value: 2514.8 	
Date: Dec 05
Value: 2480.97 	
Date: Nov 30
Value: 2462.99 	
Date: Nov 25
Value: 2409.56 	
Date: Nov 20
Value: 2380.15 	
Date: Nov 15
Value: 2358.18 	
Date: Nov 10
Value: 2344.82 	
Date: Nov 05
Value: 2307.52 	
Date: Oct 31
Value: 3191.39 	
Date: Oct 25
Value: 3189.18 	
Date: Oct 20
Value: 3187.45 	
Date: Oct 15
Value: 3185.74 	
Date: Oct 10
Value: 3183.07 	
Date: Oct 05
Value: 3174.77 	
Date: Sep 30
Value: 3137.05 	
Date: Sep 25
Value: 3129.02 	
Date: Sep 20
Value: 3122.85 	
Date: Sep 15
Value: 3113.42 	
Date: Sep 10
Value: 3102.59 	
Date: Sep 05
Value: 3083.38 	
Date: Aug 31
Value: 3080.09 	
Date: Aug 25
Value: 3074.75 	
Date: Aug 20
Value: 3069.89 	
Date: Aug 15
Value: 3048.91 	
Date: Aug 10
Value: 3046.43 	
Date: Aug 05
Value: 3044.18 	
Date: Jul 31
Value: 3041.27 	
Date: Jul 25
Value: 3038.16 	
Date: Jul 20
Value: 3032.21 	
Date: Jul 15
Value: 3026.29 	
Date: Jul 10
Value: 3023.72 	
Date: Jul 05
Value: 3021.21 	
Date: Jun 30
Value: 3014.86 	
Date: Jun 25
Value: 2973.8 	
Date: Jun 20
Value: 2946.33 	
Date: Jun 15
Value: 2943.69 	
Date: Jun 10
Value: 2936.59 	
Date: Jun 05
Value: 2932.51 	
Date: May 31
Value: 2928.94 	
Date: May 25
Value: 2919.59 	
Date: May 20
Value: 2906.32 	
Date: May 15
Value: 2876.6 	
Date: May 10
Value: 2864.78 	
Date: May 05
Value: 2844.19 	
Date: Apr 30
Value: 2826.1 	
Date: Apr 25
Value: 2820.18 	
Date: Apr 20
Value: 2775.47 	
Date: Apr 15
Value: 2750.71 	
Date: Apr 10
Value: 2745.92 	
Date: Apr 05
Value: 2741.41 	
Date: Mar 31
Value: 2729.76 	
Date: Mar 25
Value: 2710.31 	
Date: Mar 20
Value: 2697.79 	
Date: Mar 15
Value: 2690.8 	
Date: Mar 10
Value: 2663.52 	
Date: Mar 05
Value: 2649.82 	
Date: Feb 28
Value: 2626.18 	
Date: Feb 25
Value: 2617 	
Date: Feb 20
Value: 2606.91 	
Date: Feb 15
Value: 2605.47 	
Date: Feb 10
Value: 2595.97 	
Date: Feb 05
Value: 2585.92 	
Date: Jan 31
Value: 2582.92 	
Date: Jan 25
Value: 2581.68 	
Date: Jan 20
Value: 2576.89 	
Date: Jan 15
Value: 2553.08 	
Date: Jan 10
Value: 2550.44 	
Date: Jan 05
Value: 2539.22 	
Date: Dec 31
Value: 2526.92 	
Date: Dec 25
Value: 2525.28 	
Date: Dec 20
Value: 2516.77 	
Date: Dec 15
Value: 2514.8 	
Date: Dec 10
Value: 2478.25 	
Date: Dec 05
Value: 2473.5 	
Date: Oct 31
Value: 752.96 	
Date: Oct 25
Value: 740.04 	
Date: Oct 20
Value: 728.3 	
Date: Oct 15
Value: 718.99 	
Date: Oct 10
Value: 705.1 	
Date: Oct 05
Value: 692.67 	
Date: Sep 30
Value: 682.68 	
Date: Sep 25
Value: 675.79 	
Date: Sep 20
Value: 669.59 	
Date: Sep 15
Value: 663.96 	
Date: Sep 10
Value: 658.06 	
Date: Sep 05
Value: 652.6 	
Date: Aug 31
Value: 645.17 	
Date: Aug 25
Value: 633.73 	
Date: Aug 20
Value: 626.23 	
Date: Aug 15
Value: 619.52 	
Date: Aug 10
Value: 611.75 	
Date: Aug 05
Value: 599.64 	
Date: Jul 31
Value: 591.19 	
Date: Jul 25
Value: 581.13 	
Date: Jul 20
Value: 575.03 	
Date: Jul 15
Value: 569.22 	
Date: Jul 10
Value: 561.92 	
Date: Jul 05
Value: 554.81 	
Date: Jun 30
Value: 546.73 	
Date: Jun 25
Value: 537.36 	
Date: Jun 20
Value: 528.37 	
Date: Jun 15
Value: 516.21 	
Date: Jun 10
Value: 506.49 	
Date: Jun 05
Value: 494.59 	
Date: May 31
Value: 482 	
Date: May 25
Value: 467.47 	
Date: May 20
Value: 452.97 	
Date: May 15
Value: 439.21 	
Date: May 10
Value: 423.96 	
Date: May 05
Value: 408.99 	
Date: Apr 30
Value: 394.84 	
Date: Apr 25
Value: 381.5 	
Date: Apr 20
Value: 366.16 	
Date: Apr 15
Value: 348.7 	
Date: Apr 10
Value: 332.06 	
Date: Apr 05
Value: 316.79 	
Date: Mar 31
Value: 302.57 	
Date: Mar 25
Value: 283.01 	
Date: Mar 20
Value: 269.19 	
Date: Mar 15
Value: 254.29 	
Date: Mar 10
Value: 241.92 	
Date: Mar 05
Value: 226.36 	
Date: Feb 28
Value: 211 	
Date: Feb 25
Value: 203.93 	
Date: Feb 20
Value: 189.96 	
Date: Feb 15
Value: 179.46 	
Date: Feb 10
Value: 164.07 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 139.71 	
Date: Jan 25
Value: 122.42 	
Date: Jan 20
Value: 108.4 	
Date: Jan 15
Value: 98.03 	
Date: Jan 10
Value: 89.52 	
Date: Jan 05
Value: 76 	
Date: Dec 31
Value: 62.68 	
Date: Dec 25
Value: 44.76 	
Date: Dec 20
Value: 29.81

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68
	
Date: Nov 30
Value: 1655.7 	
Date: Nov 25
Value: 1636.18 	
Date: Nov 20
Value: 1614.58 	
Date: Nov 15
Value: 1606.43 	
Date: Nov 10
Value: 1601.19 	
Date: Nov 05
Value: 1600.14 	
Date: Oct 31
Value: 1599.16 	
Date: Oct 25
Value: 1597.44 	
Date: Oct 20
Value: 1596.12 	
Date: Oct 15
Value: 1594.8 	
Date: Oct 10
Value: 1592.83 	
Date: Oct 05
Value: 1590.11 	
Date: Sep 30
Value: 1574.71 	
Date: Sep 25
Value: 1571.99 	
Date: Sep 20
Value: 1569.5 	
Date: Sep 15
Value: 1554.61 	
Date: Sep 10
Value: 1546.97 	
Date: Sep 05
Value: 1540.3 	
Date: Aug 31
Value: 1538.17 	
Date: Aug 25
Value: 1533.71 	
Date: Aug 20
Value: 1528.47 	
Date: Aug 15
Value: 1503.74 	
Date: Aug 10
Value: 1501.75 	
Date: Aug 05
Value: 1500.35 	
Date: Jul 31
Value: 1498.35 	
Date: Jul 25
Value: 1496.25 	
Date: Jul 20
Value: 1491.72 	
Date: Jul 15
Value: 1488.49 	
Date: Jul 10
Value: 1486.42 	
Date: Jul 05
Value: 1484.36 	
Date: Jun 30
Value: 1481.09 	
Date: Jun 25
Value: 1462.47 	
Date: Jun 20
Value: 1433.25 	
Date: Jun 15
Value: 1430.99 	
Date: Jun 10
Value: 1421.88 	
Date: Jun 05
Value: 1418.32 	
Date: May 31
Value: 1413.13 	
Date: May 25
Value: 1405.25 	
Date: May 20
Value: 1395.95 	
Date: May 15
Value: 1377.63 	
Date: May 10
Value: 1371.23 	
Date: May 05
Value: 1361.7 	
Date: Apr 30
Value: 1340.47 	
Date: Apr 25
Value: 1337.33 	
Date: Apr 20
Value: 1846.2 	
Date: Apr 15
Value: 1843.38 	
Date: Apr 10
Value: 1840 	
Date: Apr 05
Value: 1837.06 	
Date: Mar 31
Value: 1829.12 	
Date: Mar 25
Value: 1795.8 	
Date: Mar 20
Value: 1785.68 	
Date: Mar 15
Value: 1783.36 	
Date: Mar 10
Value: 1775.53 	
Date: Mar 05
Value: 1774.42 	
Date: Feb 28
Value: 1771.48 	
Date: Feb 25
Value: 1771.03 	
Date: Feb 20
Value: 1770.31 	
Date: Feb 15
Value: 1769.32 	
Date: Feb 10
Value: 1768.73 	
Date: Feb 05
Value: 1768.23 	
Date: Jan 31
Value: 1767.74 	
Date: Jan 25
Value: 1765.73 	
Date: Jan 20
Value: 1765.28 	
Date: Jan 15
Value: 1764.16 	
Date: Jan 10
Value: 1756.32 	
Date: Jan 05
Value: 1755.42 	
Date: Dec 31
Value: 1751.83 	
Date: Dec 25
Value: 1748.27 	
Date: Dec 20
Value: 1712.33 	
Date: Dec 15
Value: 1706.58 	
Date: Dec 10
Value: 1700.03 	
Date: Dec 05
Value: 1669.92 	
Date: Nov 30
Value: 1676.71 	
Date: Nov 25
Value: 1657.58 	
Date: Nov 20
Value: 1642.8 	
Date: Nov 15
Value: 1631.9 	
Date: Nov 10
Value: 1626.57 	
Date: Nov 05
Value: 1614.87 	
Date: Oct 31
Value: 2147.44 	
Date: Oct 25
Value: 2145.72 	
Date: Oct 20
Value: 2144.4 	
Date: Oct 15
Value: 2143.07 	
Date: Oct 10
Value: 2141.1 	
Date: Oct 05
Value: 2138.38 	
Date: Sep 30
Value: 2122.99 	
Date: Sep 25
Value: 2120.26 	
Date: Sep 20
Value: 2117.77 	
Date: Sep 15
Value: 2102.88 	
Date: Sep 10
Value: 2095.24 	
Date: Sep 05
Value: 2088.57 	
Date: Aug 31
Value: 2086.44 	
Date: Aug 25
Value: 2081.98 	
Date: Aug 20
Value: 2076.74 	
Date: Aug 15
Value: 2052.01 	
Date: Aug 10
Value: 2050.02 	
Date: Aug 05
Value: 2048.62 	
Date: Jul 31
Value: 2046.63 	
Date: Jul 25
Value: 2044.53 	
Date: Jul 20
Value: 2039.99 	
Date: Jul 15
Value: 2036.76 	
Date: Jul 10
Value: 2034.7 	
Date: Jul 05
Value: 2032.63 	
Date: Jun 30
Value: 2029.36 	
Date: Jun 25
Value: 2010.74 	
Date: Jun 20
Value: 1981.52 	
Date: Jun 15
Value: 1979.26 	
Date: Jun 10
Value: 1970.15 	
Date: Jun 05
Value: 1966.59 	
Date: May 31
Value: 1961.4 	
Date: May 25
Value: 1953.52 	
Date: May 20
Value: 1944.22 	
Date: May 15
Value: 1925.9 	
Date: May 10
Value: 1919.5 	
Date: May 05
Value: 1909.98 	
Date: Apr 30
Value: 1888.74 	
Date: Apr 25
Value: 1885.6 	
Date: Apr 20
Value: 1859.98 	
Date: Apr 15
Value: 1845.89 	
Date: Apr 10
Value: 1844.11 	
Date: Apr 05
Value: 1842.32 	
Date: Mar 31
Value: 1840.58 	
Date: Mar 25
Value: 1831.84 	
Date: Mar 20
Value: 1827.85 	
Date: Mar 15
Value: 1825.48 	
Date: Mar 10
Value: 1808.09 	
Date: Mar 05
Value: 1799.22 	
Date: Feb 28
Value: 1784.08 	
Date: Feb 25
Value: 1780.26 	
Date: Feb 20
Value: 1776.38 	
Date: Feb 15
Value: 1775.88 	
Date: Feb 10
Value: 1762.46 	
Date: Feb 05
Value: 1758.37 	
Date: Jan 31
Value: 1757.49 	
Date: Jan 25
Value: 1756.93 	
Date: Jan 20
Value: 1756.07 	
Date: Jan 15
Value: 1751.45 	
Date: Jan 10
Value: 1749.96 	
Date: Jan 05
Value: 1739.92 	
Date: Dec 31
Value: 1735.44 	
Date: Dec 25
Value: 1732.65 	
Date: Dec 20
Value: 1722.45 	
Date: Dec 15
Value: 1718.87 	
Date: Dec 10
Value: 1697.75 	
Date: Dec 05
Value: 1690.63 	
Date: Oct 31
Value: 499.03 	
Date: Oct 25
Value: 489.48 	
Date: Oct 20
Value: 479.73 	
Date: Oct 15
Value: 472.15 	
Date: Oct 10
Value: 461.53 	
Date: Oct 05
Value: 451.75 	
Date: Sep 30
Value: 444.44 	
Date: Sep 25
Value: 437.93 	
Date: Sep 20
Value: 432.26 	
Date: Sep 15
Value: 427.14 	
Date: Sep 10
Value: 422.21 	
Date: Sep 05
Value: 417.41 	
Date: Aug 31
Value: 412.1 	
Date: Aug 25
Value: 404.62 	
Date: Aug 20
Value: 397.81 	
Date: Aug 15
Value: 391.73 	
Date: Aug 10
Value: 385.6 	
Date: Aug 05
Value: 376.11 	
Date: Jul 31
Value: 369.52 	
Date: Jul 25
Value: 360.66 	
Date: Jul 20
Value: 355.34 	
Date: Jul 15
Value: 350.64 	
Date: Jul 10
Value: 343.94 	
Date: Jul 05
Value: 337.29 	
Date: Jun 30
Value: 330.03 	
Date: Jun 25
Value: 322.03 	
Date: Jun 20
Value: 312.27 	
Date: Jun 15
Value: 299.88 	
Date: Jun 10
Value: 287.12 	
Date: Jun 05
Value: 277.04 	
Date: May 31
Value: 265.04 	
Date: May 25
Value: 253.95 	
Date: May 20
Value: 243.65 	
Date: May 15
Value: 235.05 	
Date: May 10
Value: 224.95 	
Date: May 05
Value: 215.05 	
Date: Apr 30
Value: 205.24 	
Date: Apr 25
Value: 197.99 	
Date: Apr 20
Value: 188.86 	
Date: Apr 15
Value: 177.4 	
Date: Apr 10
Value: 166.92 	
Date: Apr 05
Value: 157.69 	
Date: Mar 31
Value: 148.27 	
Date: Mar 25
Value: 136.71 	
Date: Mar 20
Value: 129.22 	
Date: Mar 15
Value: 121.5 	
Date: Mar 10
Value: 115.17 	
Date: Mar 05
Value: 107.28 	
Date: Feb 28
Value: 99.64 	
Date: Feb 25
Value: 96.84 	
Date: Feb 20
Value: 90.42 	
Date: Feb 15
Value: 85.79 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 73.02 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 62 	
Date: Jan 20
Value: 57.03 	
Date: Jan 15
Value: 53.66 	
Date: Jan 10
Value: 50.46 	
Date: Jan 05
Value: 45.81 	
Date: Dec 31
Value: 40.48 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 19.39 	
Date: Dec 15
Value: 9.7 	
Date: Nov 30
Value: 1655.7 	
Date: Nov 25
Value: 1636.18 	
Date: Nov 20
Value: 1614.58 	
Date: Nov 15
Value: 1606.43 	
Date: Nov 10
Value: 1601.19 	
Date: Nov 05
Value: 1600.14 	
Date: Oct 31
Value: 1599.16 	
Date: Oct 25
Value: 1597.44 	
Date: Oct 20
Value: 1596.12 	
Date: Oct 15
Value: 1594.8 	
Date: Oct 10
Value: 1592.83 	
Date: Oct 05
Value: 1590.11 	
Date: Sep 30
Value: 1574.71 	
Date: Sep 25
Value: 1571.99 	
Date: Sep 20
Value: 1569.5 	
Date: Sep 15
Value: 1554.61 	
Date: Sep 10
Value: 1546.97 	
Date: Sep 05
Value: 1540.3 	
Date: Aug 31
Value: 1538.17 	
Date: Aug 25
Value: 1533.71 	
Date: Aug 20
Value: 1528.47 	
Date: Aug 15
Value: 1503.74 	
Date: Aug 10
Value: 1501.75 	
Date: Aug 05
Value: 1500.35 	
Date: Jul 31
Value: 1498.35 	
Date: Jul 25
Value: 1496.25 	
Date: Jul 20
Value: 1491.72 	
Date: Jul 15
Value: 1488.49 	
Date: Jul 10
Value: 1486.42 	
Date: Jul 05
Value: 1484.36 	
Date: Jun 30
Value: 1481.09 	
Date: Jun 25
Value: 1462.47 	
Date: Jun 20
Value: 1433.25 	
Date: Jun 15
Value: 1430.99 	
Date: Jun 10
Value: 1421.88 	
Date: Jun 05
Value: 1418.32 	
Date: May 31
Value: 1413.13 	
Date: May 25
Value: 1405.25 	
Date: May 20
Value: 1395.95 	
Date: May 15
Value: 1377.63 	
Date: May 10
Value: 1371.23 	
Date: May 05
Value: 1361.7 	
Date: Apr 30
Value: 1340.47 	
Date: Apr 25
Value: 1337.33 	
Date: Apr 20
Value: 1846.2 	
Date: Apr 15
Value: 1843.38 	
Date: Apr 10
Value: 1840 	
Date: Apr 05
Value: 1837.06 	
Date: Mar 31
Value: 1829.12 	
Date: Mar 25
Value: 1795.8 	
Date: Mar 20
Value: 1785.68 	
Date: Mar 15
Value: 1783.36 	
Date: Mar 10
Value: 1775.53 	
Date: Mar 05
Value: 1774.42 	
Date: Feb 28
Value: 1771.48 	
Date: Feb 25
Value: 1771.03 	
Date: Feb 20
Value: 1770.31 	
Date: Feb 15
Value: 1769.32 	
Date: Feb 10
Value: 1768.73 	
Date: Feb 05
Value: 1768.23 	
Date: Jan 31
Value: 1767.74 	
Date: Jan 25
Value: 1765.73 	
Date: Jan 20
Value: 1765.28 	
Date: Jan 15
Value: 1764.16 	
Date: Jan 10
Value: 1756.32 	
Date: Jan 05
Value: 1755.42 	
Date: Dec 31
Value: 1751.83 	
Date: Dec 25
Value: 1748.27 	
Date: Dec 20
Value: 1712.33 	
Date: Dec 15
Value: 1706.58 	
Date: Dec 10
Value: 1700.03 	
Date: Dec 05
Value: 1669.92 	
Date: Nov 30
Value: 1676.71 	
Date: Nov 25
Value: 1657.58 	
Date: Nov 20
Value: 1642.8 	
Date: Nov 15
Value: 1631.9 	
Date: Nov 10
Value: 1626.57 	
Date: Nov 05
Value: 1614.87 	
Date: Oct 31
Value: 2147.44 	
Date: Oct 25
Value: 2145.72 	
Date: Oct 20
Value: 2144.4 	
Date: Oct 15
Value: 2143.07 	
Date: Oct 10
Value: 2141.1 	
Date: Oct 05
Value: 2138.38 	
Date: Sep 30
Value: 2122.99 	
Date: Sep 25
Value: 2120.26 	
Date: Sep 20
Value: 2117.77 	
Date: Sep 15
Value: 2102.88 	
Date: Sep 10
Value: 2095.24 	
Date: Sep 05
Value: 2088.57 	
Date: Aug 31
Value: 2086.44 	
Date: Aug 25
Value: 2081.98 	
Date: Aug 20
Value: 2076.74 	
Date: Aug 15
Value: 2052.01 	
Date: Aug 10
Value: 2050.02 	
Date: Aug 05
Value: 2048.62 	
Date: Jul 31
Value: 2046.63 	
Date: Jul 25
Value: 2044.53 	
Date: Jul 20
Value: 2039.99 	
Date: Jul 15
Value: 2036.76 	
Date: Jul 10
Value: 2034.7 	
Date: Jul 05
Value: 2032.63 	
Date: Jun 30
Value: 2029.36 	
Date: Jun 25
Value: 2010.74 	
Date: Jun 20
Value: 1981.52 	
Date: Jun 15
Value: 1979.26 	
Date: Jun 10
Value: 1970.15 	
Date: Jun 05
Value: 1966.59 	
Date: May 31
Value: 1961.4 	
Date: May 25
Value: 1953.52 	
Date: May 20
Value: 1944.22 	
Date: May 15
Value: 1925.9 	
Date: May 10
Value: 1919.5 	
Date: May 05
Value: 1909.98 	
Date: Apr 30
Value: 1888.74 	
Date: Apr 25
Value: 1885.6 	
Date: Apr 20
Value: 1859.98 	
Date: Apr 15
Value: 1845.89 	
Date: Apr 10
Value: 1844.11 	
Date: Apr 05
Value: 1842.32 	
Date: Mar 31
Value: 1840.58 	
Date: Mar 25
Value: 1831.84 	
Date: Mar 20
Value: 1827.85 	
Date: Mar 15
Value: 1825.48 	
Date: Mar 10
Value: 1808.09 	
Date: Mar 05
Value: 1799.22 	
Date: Feb 28
Value: 1784.08 	
Date: Feb 25
Value: 1780.26 	
Date: Feb 20
Value: 1776.38 	
Date: Feb 15
Value: 1775.88 	
Date: Feb 10
Value: 1762.46 	
Date: Feb 05
Value: 1758.37 	
Date: Jan 31
Value: 1757.49 	
Date: Jan 25
Value: 1756.93 	
Date: Jan 20
Value: 1756.07 	
Date: Jan 15
Value: 1751.45 	
Date: Jan 10
Value: 1749.96 	
Date: Jan 05
Value: 1739.92 	
Date: Dec 31
Value: 1735.44 	
Date: Dec 25
Value: 1732.65 	
Date: Dec 20
Value: 1722.45 	
Date: Dec 15
Value: 1718.87 	
Date: Dec 10
Value: 1697.75 	
Date: Dec 05
Value: 1690.63 	
Date: Oct 31
Value: 499.03 	
Date: Oct 25
Value: 489.48 	
Date: Oct 20
Value: 479.73 	
Date: Oct 15
Value: 472.15 	
Date: Oct 10
Value: 461.53 	
Date: Oct 05
Value: 451.75 	
Date: Sep 30
Value: 444.44 	
Date: Sep 25
Value: 437.93 	
Date: Sep 20
Value: 432.26 	
Date: Sep 15
Value: 427.14 	
Date: Sep 10
Value: 422.21 	
Date: Sep 05
Value: 417.41 	
Date: Aug 31
Value: 412.1 	
Date: Aug 25
Value: 404.62 	
Date: Aug 20
Value: 397.81 	
Date: Aug 15
Value: 391.73 	
Date: Aug 10
Value: 385.6 	
Date: Aug 05
Value: 376.11 	
Date: Jul 31
Value: 369.52 	
Date: Jul 25
Value: 360.66 	
Date: Jul 20
Value: 355.34 	
Date: Jul 15
Value: 350.64 	
Date: Jul 10
Value: 343.94 	
Date: Jul 05
Value: 337.29 	
Date: Jun 30
Value: 330.03 	
Date: Jun 25
Value: 322.03 	
Date: Jun 20
Value: 312.27 	
Date: Jun 15
Value: 299.88 	
Date: Jun 10
Value: 287.12 	
Date: Jun 05
Value: 277.04 	
Date: May 31
Value: 265.04 	
Date: May 25
Value: 253.95 	
Date: May 20
Value: 243.65 	
Date: May 15
Value: 235.05 	
Date: May 10
Value: 224.95 	
Date: May 05
Value: 215.05 	
Date: Apr 30
Value: 205.24 	
Date: Apr 25
Value: 197.99 	
Date: Apr 20
Value: 188.86 	
Date: Apr 15
Value: 177.4 	
Date: Apr 10
Value: 166.92 	
Date: Apr 05
Value: 157.69 	
Date: Mar 31
Value: 148.27 	
Date: Mar 25
Value: 136.71 	
Date: Mar 20
Value: 129.22 	
Date: Mar 15
Value: 121.5 	
Date: Mar 10
Value: 115.17 	
Date: Mar 05
Value: 107.28 	
Date: Feb 28
Value: 99.64 	
Date: Feb 25
Value: 96.84 	
Date: Feb 20
Value: 90.42 	
Date: Feb 15
Value: 85.79 	
Date: Feb 10
Value: 78.67 	
Date: Feb 05
Value: 73.02 	
Date: Jan 31
Value: 68.09 	
Date: Jan 25
Value: 62 	
Date: Jan 20
Value: 57.03 	
Date: Jan 15
Value: 53.66 	
Date: Jan 10
Value: 50.46 	
Date: Jan 05
Value: 45.81 	
Date: Dec 31
Value: 40.48 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 19.39

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99
	
Date: Nov 30
Value: 2222.31 	
Date: Nov 25
Value: 2204.02 	
Date: Nov 20
Value: 2174.98 	
Date: Nov 15
Value: 2158 	
Date: Nov 10
Value: 2154.33 	
Date: Nov 05
Value: 2152.89 	
Date: Oct 31
Value: 2151.58 	
Date: Oct 25
Value: 2149.64 	
Date: Oct 20
Value: 2148.2 	
Date: Oct 15
Value: 2146.81 	
Date: Oct 10
Value: 2144.61 	
Date: Oct 05
Value: 2138.15 	
Date: Sep 30
Value: 2111.2 	
Date: Sep 25
Value: 2106.32 	
Date: Sep 20
Value: 2102.84 	
Date: Sep 15
Value: 2096.46 	
Date: Sep 10
Value: 2089.03 	
Date: Sep 05
Value: 2077.11 	
Date: Aug 31
Value: 2074.36 	
Date: Aug 25
Value: 2066.36 	
Date: Aug 20
Value: 2061.13 	
Date: Aug 15
Value: 2043.99 	
Date: Aug 10
Value: 2041.14 	
Date: Aug 05
Value: 2038.74 	
Date: Jul 31
Value: 2035.56 	
Date: Jul 25
Value: 2032.83 	
Date: Jul 20
Value: 2028.54 	
Date: Jul 15
Value: 2024.57 	
Date: Jul 10
Value: 2022.43 	
Date: Jul 05
Value: 2020.34 	
Date: Jun 30
Value: 2015.6 	
Date: Jun 25
Value: 1981.39 	
Date: Jun 20
Value: 1959.1 	
Date: Jun 15
Value: 1956.88 	
Date: Jun 10
Value: 1950.4 	
Date: Jun 05
Value: 1947.28 	
Date: May 31
Value: 1944.99 	
Date: May 25
Value: 1936.55 	
Date: May 20
Value: 1923.18 	
Date: May 15
Value: 1897.15 	
Date: May 10
Value: 1886.18 	
Date: May 05
Value: 1868.63 	
Date: Apr 30
Value: 1846.13 	
Date: Apr 25
Value: 1840.88 	
Date: Apr 20
Value: 2515.08 	
Date: Apr 15
Value: 2510.56 	
Date: Apr 10
Value: 2504.48 	
Date: Apr 05
Value: 2499.62 	
Date: Mar 31
Value: 2489.67 	
Date: Mar 25
Value: 2441.86 	
Date: Mar 20
Value: 2420.36 	
Date: Mar 15
Value: 2414.51 	
Date: Mar 10
Value: 2405.75 	
Date: Mar 05
Value: 2402.86 	
Date: Feb 28
Value: 2395.92 	
Date: Feb 25
Value: 2394.96 	
Date: Feb 20
Value: 2393.57 	
Date: Feb 15
Value: 2391.28 	
Date: Feb 10
Value: 2389.85 	
Date: Feb 05
Value: 2388.68 	
Date: Jan 31
Value: 2386.92 	
Date: Jan 25
Value: 2382.38 	
Date: Jan 20
Value: 2381.06 	
Date: Jan 15
Value: 2378.26 	
Date: Jan 10
Value: 2365.56 	
Date: Jan 05
Value: 2360.16 	
Date: Dec 31
Value: 2352.67 	
Date: Dec 25
Value: 2350.54 	
Date: Dec 20
Value: 2302.11 	
Date: Dec 15
Value: 2294.74 	
Date: Dec 10
Value: 2283.02 	
Date: Dec 05
Value: 2244.42 	
Date: Nov 30
Value: 2229.88 	
Date: Nov 25
Value: 2185.07 	
Date: Nov 20
Value: 2159.82 	
Date: Nov 15
Value: 2136.47 	
Date: Nov 10
Value: 2125.13 	
Date: Nov 05
Value: 2095.21 	
Date: Oct 31
Value: 2865.4 	
Date: Oct 25
Value: 2863.46 	
Date: Oct 20
Value: 2862.01 	
Date: Oct 15
Value: 2860.63 	
Date: Oct 10
Value: 2858.42 	
Date: Oct 05
Value: 2851.96 	
Date: Sep 30
Value: 2825.01 	
Date: Sep 25
Value: 2820.13 	
Date: Sep 20
Value: 2816.65 	
Date: Sep 15
Value: 2810.27 	
Date: Sep 10
Value: 2802.84 	
Date: Sep 05
Value: 2790.93 	
Date: Aug 31
Value: 2788.17 	
Date: Aug 25
Value: 2780.17 	
Date: Aug 20
Value: 2774.94 	
Date: Aug 15
Value: 2757.8 	
Date: Aug 10
Value: 2754.96 	
Date: Aug 05
Value: 2752.55 	
Date: Jul 31
Value: 2749.37 	
Date: Jul 25
Value: 2746.64 	
Date: Jul 20
Value: 2742.35 	
Date: Jul 15
Value: 2738.38 	
Date: Jul 10
Value: 2736.24 	
Date: Jul 05
Value: 2734.16 	
Date: Jun 30
Value: 2729.41 	
Date: Jun 25
Value: 2695.21 	
Date: Jun 20
Value: 2672.91 	
Date: Jun 15
Value: 2670.69 	
Date: Jun 10
Value: 2664.21 	
Date: Jun 05
Value: 2661.09 	
Date: May 31
Value: 2658.81 	
Date: May 25
Value: 2650.36 	
Date: May 20
Value: 2636.99 	
Date: May 15
Value: 2610.96 	
Date: May 10
Value: 2600 	
Date: May 05
Value: 2582.44 	
Date: Apr 30
Value: 2559.94 	
Date: Apr 25
Value: 2554.7 	
Date: Apr 20
Value: 2512.62 	
Date: Apr 15
Value: 2490.89 	
Date: Apr 10
Value: 2486.82 	
Date: Apr 05
Value: 2483.58 	
Date: Mar 31
Value: 2472.56 	
Date: Mar 25
Value: 2457.31 	
Date: Mar 20
Value: 2447.3 	
Date: Mar 15
Value: 2442.18 	
Date: Mar 10
Value: 2417.31 	
Date: Mar 05
Value: 2404.08 	
Date: Feb 28
Value: 2385.02 	
Date: Feb 25
Value: 2377.79 	
Date: Feb 20
Value: 2368.83 	
Date: Feb 15
Value: 2367.55 	
Date: Feb 10
Value: 2358.11 	
Date: Feb 05
Value: 2350.46 	
Date: Jan 31
Value: 2347.91 	
Date: Jan 25
Value: 2346.64 	
Date: Jan 20
Value: 2343.53 	
Date: Jan 15
Value: 2324.81 	
Date: Jan 10
Value: 2321.65 	
Date: Jan 05
Value: 2307.89 	
Date: Dec 31
Value: 2294.57 	
Date: Dec 25
Value: 2293.05 	
Date: Dec 20
Value: 2281.4 	
Date: Dec 15
Value: 2279.54 	
Date: Dec 10
Value: 2243.28 	
Date: Dec 05
Value: 2241.02 	
Date: Oct 31
Value: 665.52 	
Date: Oct 25
Value: 654.27 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.49 	
Date: Oct 10
Value: 623.49 	
Date: Oct 05
Value: 612.4 	
Date: Sep 30
Value: 604.23 	
Date: Sep 25
Value: 598.85 	
Date: Sep 20
Value: 594.69 	
Date: Sep 15
Value: 590.75 	
Date: Sep 10
Value: 586.68 	
Date: Sep 05
Value: 582.78 	
Date: Aug 31
Value: 576.9 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 556.91 	
Date: Aug 15
Value: 549.56 	
Date: Aug 10
Value: 540.66 	
Date: Aug 05
Value: 528.71 	
Date: Jul 31
Value: 520.14 	
Date: Jul 25
Value: 510.25 	
Date: Jul 20
Value: 504.29 	
Date: Jul 15
Value: 499.23 	
Date: Jul 10
Value: 492.43 	
Date: Jul 05
Value: 485.6 	
Date: Jun 30
Value: 478.3 	
Date: Jun 25
Value: 470.52 	
Date: Jun 20
Value: 461.56 	
Date: Jun 15
Value: 450.12 	
Date: Jun 10
Value: 439.69 	
Date: Jun 05
Value: 429.46 	
Date: May 31
Value: 417.04 	
Date: May 25
Value: 403.19 	
Date: May 20
Value: 388.47 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 361.27 	
Date: May 05
Value: 347.11 	
Date: Apr 30
Value: 333.02 	
Date: Apr 25
Value: 321.49 	
Date: Apr 20
Value: 307.67 	
Date: Apr 15
Value: 293.04 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 263.82 	
Date: Mar 31
Value: 250.66 	
Date: Mar 25
Value: 233.21 	
Date: Mar 20
Value: 220.83 	
Date: Mar 15
Value: 208.48 	
Date: Mar 10
Value: 198.2 	
Date: Mar 05
Value: 185.35 	
Date: Feb 28
Value: 172.51 	
Date: Feb 25
Value: 166.33 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 146.35 	
Date: Feb 10
Value: 133.24 	
Date: Feb 05
Value: 122.3 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 99.28 	
Date: Jan 20
Value: 86.52 	
Date: Jan 15
Value: 77.85 	
Date: Jan 10
Value: 70.95 	
Date: Jan 05
Value: 59.63 	
Date: Dec 31
Value: 49.24 	
Date: Dec 25
Value: 34.82 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 11.5 	
Date: Nov 30
Value: 2222.31 	
Date: Nov 25
Value: 2204.02 	
Date: Nov 20
Value: 2174.98 	
Date: Nov 15
Value: 2158 	
Date: Nov 10
Value: 2154.33 	
Date: Nov 05
Value: 2152.89 	
Date: Oct 31
Value: 2151.58 	
Date: Oct 25
Value: 2149.64 	
Date: Oct 20
Value: 2148.2 	
Date: Oct 15
Value: 2146.81 	
Date: Oct 10
Value: 2144.61 	
Date: Oct 05
Value: 2138.15 	
Date: Sep 30
Value: 2111.2 	
Date: Sep 25
Value: 2106.32 	
Date: Sep 20
Value: 2102.84 	
Date: Sep 15
Value: 2096.46 	
Date: Sep 10
Value: 2089.03 	
Date: Sep 05
Value: 2077.11 	
Date: Aug 31
Value: 2074.36 	
Date: Aug 25
Value: 2066.36 	
Date: Aug 20
Value: 2061.13 	
Date: Aug 15
Value: 2043.99 	
Date: Aug 10
Value: 2041.14 	
Date: Aug 05
Value: 2038.74 	
Date: Jul 31
Value: 2035.56 	
Date: Jul 25
Value: 2032.83 	
Date: Jul 20
Value: 2028.54 	
Date: Jul 15
Value: 2024.57 	
Date: Jul 10
Value: 2022.43 	
Date: Jul 05
Value: 2020.34 	
Date: Jun 30
Value: 2015.6 	
Date: Jun 25
Value: 1981.39 	
Date: Jun 20
Value: 1959.1 	
Date: Jun 15
Value: 1956.88 	
Date: Jun 10
Value: 1950.4 	
Date: Jun 05
Value: 1947.28 	
Date: May 31
Value: 1944.99 	
Date: May 25
Value: 1936.55 	
Date: May 20
Value: 1923.18 	
Date: May 15
Value: 1897.15 	
Date: May 10
Value: 1886.18 	
Date: May 05
Value: 1868.63 	
Date: Apr 30
Value: 1846.13 	
Date: Apr 25
Value: 1840.88 	
Date: Apr 20
Value: 2515.08 	
Date: Apr 15
Value: 2510.56 	
Date: Apr 10
Value: 2504.48 	
Date: Apr 05
Value: 2499.62 	
Date: Mar 31
Value: 2489.67 	
Date: Mar 25
Value: 2441.86 	
Date: Mar 20
Value: 2420.36 	
Date: Mar 15
Value: 2414.51 	
Date: Mar 10
Value: 2405.75 	
Date: Mar 05
Value: 2402.86 	
Date: Feb 28
Value: 2395.92 	
Date: Feb 25
Value: 2394.96 	
Date: Feb 20
Value: 2393.57 	
Date: Feb 15
Value: 2391.28 	
Date: Feb 10
Value: 2389.85 	
Date: Feb 05
Value: 2388.68 	
Date: Jan 31
Value: 2386.92 	
Date: Jan 25
Value: 2382.38 	
Date: Jan 20
Value: 2381.06 	
Date: Jan 15
Value: 2378.26 	
Date: Jan 10
Value: 2365.56 	
Date: Jan 05
Value: 2360.16 	
Date: Dec 31
Value: 2352.67 	
Date: Dec 25
Value: 2350.54 	
Date: Dec 20
Value: 2302.11 	
Date: Dec 15
Value: 2294.74 	
Date: Dec 10
Value: 2283.02 	
Date: Dec 05
Value: 2244.42 	
Date: Nov 30
Value: 2229.88 	
Date: Nov 25
Value: 2185.07 	
Date: Nov 20
Value: 2159.82 	
Date: Nov 15
Value: 2136.47 	
Date: Nov 10
Value: 2125.13 	
Date: Nov 05
Value: 2095.21 	
Date: Oct 31
Value: 2865.4 	
Date: Oct 25
Value: 2863.46 	
Date: Oct 20
Value: 2862.01 	
Date: Oct 15
Value: 2860.63 	
Date: Oct 10
Value: 2858.42 	
Date: Oct 05
Value: 2851.96 	
Date: Sep 30
Value: 2825.01 	
Date: Sep 25
Value: 2820.13 	
Date: Sep 20
Value: 2816.65 	
Date: Sep 15
Value: 2810.27 	
Date: Sep 10
Value: 2802.84 	
Date: Sep 05
Value: 2790.93 	
Date: Aug 31
Value: 2788.17 	
Date: Aug 25
Value: 2780.17 	
Date: Aug 20
Value: 2774.94 	
Date: Aug 15
Value: 2757.8 	
Date: Aug 10
Value: 2754.96 	
Date: Aug 05
Value: 2752.55 	
Date: Jul 31
Value: 2749.37 	
Date: Jul 25
Value: 2746.64 	
Date: Jul 20
Value: 2742.35 	
Date: Jul 15
Value: 2738.38 	
Date: Jul 10
Value: 2736.24 	
Date: Jul 05
Value: 2734.16 	
Date: Jun 30
Value: 2729.41 	
Date: Jun 25
Value: 2695.21 	
Date: Jun 20
Value: 2672.91 	
Date: Jun 15
Value: 2670.69 	
Date: Jun 10
Value: 2664.21 	
Date: Jun 05
Value: 2661.09 	
Date: May 31
Value: 2658.81 	
Date: May 25
Value: 2650.36 	
Date: May 20
Value: 2636.99 	
Date: May 15
Value: 2610.96 	
Date: May 10
Value: 2600 	
Date: May 05
Value: 2582.44 	
Date: Apr 30
Value: 2559.94 	
Date: Apr 25
Value: 2554.7 	
Date: Apr 20
Value: 2512.62 	
Date: Apr 15
Value: 2490.89 	
Date: Apr 10
Value: 2486.82 	
Date: Apr 05
Value: 2483.58 	
Date: Mar 31
Value: 2472.56 	
Date: Mar 25
Value: 2457.31 	
Date: Mar 20
Value: 2447.3 	
Date: Mar 15
Value: 2442.18 	
Date: Mar 10
Value: 2417.31 	
Date: Mar 05
Value: 2404.08 	
Date: Feb 28
Value: 2385.02 	
Date: Feb 25
Value: 2377.79 	
Date: Feb 20
Value: 2368.83 	
Date: Feb 15
Value: 2367.55 	
Date: Feb 10
Value: 2358.11 	
Date: Feb 05
Value: 2350.46 	
Date: Jan 31
Value: 2347.91 	
Date: Jan 25
Value: 2346.64 	
Date: Jan 20
Value: 2343.53 	
Date: Jan 15
Value: 2324.81 	
Date: Jan 10
Value: 2321.65 	
Date: Jan 05
Value: 2307.89 	
Date: Dec 31
Value: 2294.57 	
Date: Dec 25
Value: 2293.05 	
Date: Dec 20
Value: 2281.4 	
Date: Dec 15
Value: 2279.54 	
Date: Dec 10
Value: 2243.28 	
Date: Dec 05
Value: 2241.02 	
Date: Oct 31
Value: 665.52 	
Date: Oct 25
Value: 654.27 	
Date: Oct 20
Value: 643.56 	
Date: Oct 15
Value: 635.49 	
Date: Oct 10
Value: 623.49 	
Date: Oct 05
Value: 612.4 	
Date: Sep 30
Value: 604.23 	
Date: Sep 25
Value: 598.85 	
Date: Sep 20
Value: 594.69 	
Date: Sep 15
Value: 590.75 	
Date: Sep 10
Value: 586.68 	
Date: Sep 05
Value: 582.78 	
Date: Aug 31
Value: 576.9 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 556.91 	
Date: Aug 15
Value: 549.56 	
Date: Aug 10
Value: 540.66 	
Date: Aug 05
Value: 528.71 	
Date: Jul 31
Value: 520.14 	
Date: Jul 25
Value: 510.25 	
Date: Jul 20
Value: 504.29 	
Date: Jul 15
Value: 499.23 	
Date: Jul 10
Value: 492.43 	
Date: Jul 05
Value: 485.6 	
Date: Jun 30
Value: 478.3 	
Date: Jun 25
Value: 470.52 	
Date: Jun 20
Value: 461.56 	
Date: Jun 15
Value: 450.12 	
Date: Jun 10
Value: 439.69 	
Date: Jun 05
Value: 429.46 	
Date: May 31
Value: 417.04 	
Date: May 25
Value: 403.19 	
Date: May 20
Value: 388.47 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 361.27 	
Date: May 05
Value: 347.11 	
Date: Apr 30
Value: 333.02 	
Date: Apr 25
Value: 321.49 	
Date: Apr 20
Value: 307.67 	
Date: Apr 15
Value: 293.04 	
Date: Apr 10
Value: 277.88 	
Date: Apr 05
Value: 263.82 	
Date: Mar 31
Value: 250.66 	
Date: Mar 25
Value: 233.21 	
Date: Mar 20
Value: 220.83 	
Date: Mar 15
Value: 208.48 	
Date: Mar 10
Value: 198.2 	
Date: Mar 05
Value: 185.35 	
Date: Feb 28
Value: 172.51 	
Date: Feb 25
Value: 166.33 	
Date: Feb 20
Value: 154.48 	
Date: Feb 15
Value: 146.35 	
Date: Feb 10
Value: 133.24 	
Date: Feb 05
Value: 122.3 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 99.28 	
Date: Jan 20
Value: 86.52 	
Date: Jan 15
Value: 77.85 	
Date: Jan 10
Value: 70.95 	
Date: Jan 05
Value: 59.63 	
Date: Dec 31
Value: 49.24 	
Date: Dec 25
Value: 34.82 	
Date: Dec 20
Value: 23.5

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14
	
Date: Nov 30
Value: 2148.46 	
Date: Nov 25
Value: 2128.86 	
Date: Nov 20
Value: 2115.05 	
Date: Nov 15
Value: 2101.97 	
Date: Nov 10
Value: 2092.76 	
Date: Nov 05
Value: 2090.71 	
Date: Oct 31
Value: 2088.9 	
Date: Oct 25
Value: 2086.98 	
Date: Oct 20
Value: 2085.6 	
Date: Oct 15
Value: 2084.25 	
Date: Oct 10
Value: 2082.07 	
Date: Oct 05
Value: 2078.76 	
Date: Sep 30
Value: 2064 	
Date: Sep 25
Value: 2060.54 	
Date: Sep 20
Value: 2057.94 	
Date: Sep 15
Value: 2043.71 	
Date: Sep 10
Value: 2036.42 	
Date: Sep 05
Value: 2028.69 	
Date: Aug 31
Value: 2026.71 	
Date: Aug 25
Value: 2022.79 	
Date: Aug 20
Value: 2014.09 	
Date: Aug 15
Value: 1986.06 	
Date: Aug 10
Value: 1983.77 	
Date: Aug 05
Value: 1981.64 	
Date: Jul 31
Value: 1979.02 	
Date: Jul 25
Value: 1977.17 	
Date: Jul 20
Value: 1972.34 	
Date: Jul 15
Value: 1968.28 	
Date: Jul 10
Value: 1966.58 	
Date: Jul 05
Value: 1964.81 	
Date: Jun 30
Value: 1957.73 	
Date: Jun 25
Value: 1940.27 	
Date: Jun 20
Value: 1902.42 	
Date: Jun 15
Value: 1899.29 	
Date: Jun 10
Value: 1890.87 	
Date: Jun 05
Value: 1886.09 	
Date: May 31
Value: 1880.7 	
Date: May 25
Value: 1869.83 	
Date: May 20
Value: 1862.96 	
Date: May 15
Value: 1840.3 	
Date: May 10
Value: 1832.28 	
Date: May 05
Value: 1825.12 	
Date: Apr 30
Value: 1808.96 	
Date: Apr 25
Value: 1805.13 	
Date: Apr 20
Value: 2458.01 	
Date: Apr 15
Value: 2454.56 	
Date: Apr 10
Value: 2450.84 	
Date: Apr 05
Value: 2446.08 	
Date: Mar 31
Value: 2439.41 	
Date: Mar 25
Value: 2398.53 	
Date: Mar 20
Value: 2378.96 	
Date: Mar 15
Value: 2374.87 	
Date: Mar 10
Value: 2367.75 	
Date: Mar 05
Value: 2365.37 	
Date: Feb 28
Value: 2360.29 	
Date: Feb 25
Value: 2359.17 	
Date: Feb 20
Value: 2357.71 	
Date: Feb 15
Value: 2355.82 	
Date: Feb 10
Value: 2354.47 	
Date: Feb 05
Value: 2353.21 	
Date: Jan 31
Value: 2351.35 	
Date: Jan 25
Value: 2340.67 	
Date: Jan 20
Value: 2339.24 	
Date: Jan 15
Value: 2336.02 	
Date: Jan 10
Value: 2310.38 	
Date: Jan 05
Value: 2307.43 	
Date: Dec 31
Value: 2300.28 	
Date: Dec 25
Value: 2288.94 	
Date: Dec 20
Value: 2239.51 	
Date: Dec 15
Value: 2233.17 	
Date: Dec 10
Value: 2227.14 	
Date: Dec 05
Value: 2183.49 	
Date: Nov 30
Value: 2220.54 	
Date: Nov 25
Value: 2185.17 	
Date: Nov 20
Value: 2166.3 	
Date: Nov 15
Value: 2157.66 	
Date: Nov 10
Value: 2149.91 	
Date: Nov 05
Value: 2137.96 	
Date: Oct 31
Value: 2873.76 	
Date: Oct 25
Value: 2871.85 	
Date: Oct 20
Value: 2870.47 	
Date: Oct 15
Value: 2869.12 	
Date: Oct 10
Value: 2866.94 	
Date: Oct 05
Value: 2863.63 	
Date: Sep 30
Value: 2848.87 	
Date: Sep 25
Value: 2845.41 	
Date: Sep 20
Value: 2842.81 	
Date: Sep 15
Value: 2828.58 	
Date: Sep 10
Value: 2821.29 	
Date: Sep 05
Value: 2813.56 	
Date: Aug 31
Value: 2811.58 	
Date: Aug 25
Value: 2807.66 	
Date: Aug 20
Value: 2798.96 	
Date: Aug 15
Value: 2770.93 	
Date: Aug 10
Value: 2768.64 	
Date: Aug 05
Value: 2766.51 	
Date: Jul 31
Value: 2763.89 	
Date: Jul 25
Value: 2762.04 	
Date: Jul 20
Value: 2757.21 	
Date: Jul 15
Value: 2753.15 	
Date: Jul 10
Value: 2751.45 	
Date: Jul 05
Value: 2749.68 	
Date: Jun 30
Value: 2742.6 	
Date: Jun 25
Value: 2725.14 	
Date: Jun 20
Value: 2687.29 	
Date: Jun 15
Value: 2684.16 	
Date: Jun 10
Value: 2675.74 	
Date: Jun 05
Value: 2670.96 	
Date: May 31
Value: 2665.57 	
Date: May 25
Value: 2654.7 	
Date: May 20
Value: 2647.83 	
Date: May 15
Value: 2625.17 	
Date: May 10
Value: 2617.15 	
Date: May 05
Value: 2609.99 	
Date: Apr 30
Value: 2593.83 	
Date: Apr 25
Value: 2590 	
Date: Apr 20
Value: 2552.95 	
Date: Apr 15
Value: 2535.61 	
Date: Apr 10
Value: 2533.37 	
Date: Apr 05
Value: 2531.06 	
Date: Mar 31
Value: 2527.65 	
Date: Mar 25
Value: 2518.16 	
Date: Mar 20
Value: 2513.36 	
Date: Mar 15
Value: 2508.11 	
Date: Mar 10
Value: 2497.33 	
Date: Mar 05
Value: 2482.74 	
Date: Feb 28
Value: 2435 	
Date: Feb 25
Value: 2426.41 	
Date: Feb 20
Value: 2417.3 	
Date: Feb 15
Value: 2415.97 	
Date: Feb 10
Value: 2392.57 	
Date: Feb 05
Value: 2382.3 	
Date: Jan 31
Value: 2379.47 	
Date: Jan 25
Value: 2378.1 	
Date: Jan 20
Value: 2375.96 	
Date: Jan 15
Value: 2367.05 	
Date: Jan 10
Value: 2363.03 	
Date: Jan 05
Value: 2324.3 	
Date: Dec 31
Value: 2317.45 	
Date: Dec 25
Value: 2312.53 	
Date: Dec 20
Value: 2290.84 	
Date: Dec 15
Value: 2286.88 	
Date: Dec 10
Value: 2248.69 	
Date: Dec 05
Value: 2242.51 	
Date: Oct 31
Value: 663.36 	
Date: Oct 25
Value: 652.83 	
Date: Oct 20
Value: 642.96 	
Date: Oct 15
Value: 634.55 	
Date: Oct 10
Value: 622.83 	
Date: Oct 05
Value: 613.21 	
Date: Sep 30
Value: 606.74 	
Date: Sep 25
Value: 600.41 	
Date: Sep 20
Value: 595.11 	
Date: Sep 15
Value: 589.79 	
Date: Sep 10
Value: 585.2 	
Date: Sep 05
Value: 579.33 	
Date: Aug 31
Value: 574.33 	
Date: Aug 25
Value: 565.87 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 551.31 	
Date: Aug 10
Value: 544.35 	
Date: Aug 05
Value: 533.81 	
Date: Jul 31
Value: 526.15 	
Date: Jul 25
Value: 519.55 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 512.44 	
Date: Jul 10
Value: 507.8 	
Date: Jul 05
Value: 502.62 	
Date: Jun 30
Value: 494.78 	
Date: Jun 25
Value: 486.69 	
Date: Jun 20
Value: 476.55 	
Date: Jun 15
Value: 461.82 	
Date: Jun 10
Value: 448.62 	
Date: Jun 05
Value: 436.59 	
Date: May 31
Value: 423.45 	
Date: May 25
Value: 409.14 	
Date: May 20
Value: 395.9 	
Date: May 15
Value: 385.58 	
Date: May 10
Value: 373.64 	
Date: May 05
Value: 361.98 	
Date: Apr 30
Value: 349.4 	
Date: Apr 25
Value: 340.45 	
Date: Apr 20
Value: 329.75 	
Date: Apr 15
Value: 315.33 	
Date: Apr 10
Value: 302.6 	
Date: Apr 05
Value: 290.38 	
Date: Mar 31
Value: 277.3 	
Date: Mar 25
Value: 262.34 	
Date: Mar 20
Value: 251.31 	
Date: Mar 15
Value: 240.4 	
Date: Mar 10
Value: 231.58 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 206.23 	
Date: Feb 25
Value: 200.81 	
Date: Feb 20
Value: 186.69 	
Date: Feb 15
Value: 176.52 	
Date: Feb 10
Value: 161.78 	
Date: Feb 05
Value: 148.6 	
Date: Jan 31
Value: 136.92 	
Date: Jan 25
Value: 119.96 	
Date: Jan 20
Value: 105.55 	
Date: Jan 15
Value: 96.34 	
Date: Jan 10
Value: 85.96 	
Date: Jan 05
Value: 74.77 	
Date: Dec 31
Value: 63 	
Date: Dec 25
Value: 44.54 	
Date: Dec 20
Value: 29.19 	
Date: Dec 15
Value: 15.19 	
Date: Nov 30
Value: 2148.46 	
Date: Nov 25
Value: 2128.86 	
Date: Nov 20
Value: 2115.05 	
Date: Nov 15
Value: 2101.97 	
Date: Nov 10
Value: 2092.76 	
Date: Nov 05
Value: 2090.71 	
Date: Oct 31
Value: 2088.9 	
Date: Oct 25
Value: 2086.98 	
Date: Oct 20
Value: 2085.6 	
Date: Oct 15
Value: 2084.25 	
Date: Oct 10
Value: 2082.07 	
Date: Oct 05
Value: 2078.76 	
Date: Sep 30
Value: 2064 	
Date: Sep 25
Value: 2060.54 	
Date: Sep 20
Value: 2057.94 	
Date: Sep 15
Value: 2043.71 	
Date: Sep 10
Value: 2036.42 	
Date: Sep 05
Value: 2028.69 	
Date: Aug 31
Value: 2026.71 	
Date: Aug 25
Value: 2022.79 	
Date: Aug 20
Value: 2014.09 	
Date: Aug 15
Value: 1986.06 	
Date: Aug 10
Value: 1983.77 	
Date: Aug 05
Value: 1981.64 	
Date: Jul 31
Value: 1979.02 	
Date: Jul 25
Value: 1977.17 	
Date: Jul 20
Value: 1972.34 	
Date: Jul 15
Value: 1968.28 	
Date: Jul 10
Value: 1966.58 	
Date: Jul 05
Value: 1964.81 	
Date: Jun 30
Value: 1957.73 	
Date: Jun 25
Value: 1940.27 	
Date: Jun 20
Value: 1902.42 	
Date: Jun 15
Value: 1899.29 	
Date: Jun 10
Value: 1890.87 	
Date: Jun 05
Value: 1886.09 	
Date: May 31
Value: 1880.7 	
Date: May 25
Value: 1869.83 	
Date: May 20
Value: 1862.96 	
Date: May 15
Value: 1840.3 	
Date: May 10
Value: 1832.28 	
Date: May 05
Value: 1825.12 	
Date: Apr 30
Value: 1808.96 	
Date: Apr 25
Value: 1805.13 	
Date: Apr 20
Value: 2458.01 	
Date: Apr 15
Value: 2454.56 	
Date: Apr 10
Value: 2450.84 	
Date: Apr 05
Value: 2446.08 	
Date: Mar 31
Value: 2439.41 	
Date: Mar 25
Value: 2398.53 	
Date: Mar 20
Value: 2378.96 	
Date: Mar 15
Value: 2374.87 	
Date: Mar 10
Value: 2367.75 	
Date: Mar 05
Value: 2365.37 	
Date: Feb 28
Value: 2360.29 	
Date: Feb 25
Value: 2359.17 	
Date: Feb 20
Value: 2357.71 	
Date: Feb 15
Value: 2355.82 	
Date: Feb 10
Value: 2354.47 	
Date: Feb 05
Value: 2353.21 	
Date: Jan 31
Value: 2351.35 	
Date: Jan 25
Value: 2340.67 	
Date: Jan 20
Value: 2339.24 	
Date: Jan 15
Value: 2336.02 	
Date: Jan 10
Value: 2310.38 	
Date: Jan 05
Value: 2307.43 	
Date: Dec 31
Value: 2300.28 	
Date: Dec 25
Value: 2288.94 	
Date: Dec 20
Value: 2239.51 	
Date: Dec 15
Value: 2233.17 	
Date: Dec 10
Value: 2227.14 	
Date: Dec 05
Value: 2183.49 	
Date: Nov 30
Value: 2220.54 	
Date: Nov 25
Value: 2185.17 	
Date: Nov 20
Value: 2166.3 	
Date: Nov 15
Value: 2157.66 	
Date: Nov 10
Value: 2149.91 	
Date: Nov 05
Value: 2137.96 	
Date: Oct 31
Value: 2873.76 	
Date: Oct 25
Value: 2871.85 	
Date: Oct 20
Value: 2870.47 	
Date: Oct 15
Value: 2869.12 	
Date: Oct 10
Value: 2866.94 	
Date: Oct 05
Value: 2863.63 	
Date: Sep 30
Value: 2848.87 	
Date: Sep 25
Value: 2845.41 	
Date: Sep 20
Value: 2842.81 	
Date: Sep 15
Value: 2828.58 	
Date: Sep 10
Value: 2821.29 	
Date: Sep 05
Value: 2813.56 	
Date: Aug 31
Value: 2811.58 	
Date: Aug 25
Value: 2807.66 	
Date: Aug 20
Value: 2798.96 	
Date: Aug 15
Value: 2770.93 	
Date: Aug 10
Value: 2768.64 	
Date: Aug 05
Value: 2766.51 	
Date: Jul 31
Value: 2763.89 	
Date: Jul 25
Value: 2762.04 	
Date: Jul 20
Value: 2757.21 	
Date: Jul 15
Value: 2753.15 	
Date: Jul 10
Value: 2751.45 	
Date: Jul 05
Value: 2749.68 	
Date: Jun 30
Value: 2742.6 	
Date: Jun 25
Value: 2725.14 	
Date: Jun 20
Value: 2687.29 	
Date: Jun 15
Value: 2684.16 	
Date: Jun 10
Value: 2675.74 	
Date: Jun 05
Value: 2670.96 	
Date: May 31
Value: 2665.57 	
Date: May 25
Value: 2654.7 	
Date: May 20
Value: 2647.83 	
Date: May 15
Value: 2625.17 	
Date: May 10
Value: 2617.15 	
Date: May 05
Value: 2609.99 	
Date: Apr 30
Value: 2593.83 	
Date: Apr 25
Value: 2590 	
Date: Apr 20
Value: 2552.95 	
Date: Apr 15
Value: 2535.61 	
Date: Apr 10
Value: 2533.37 	
Date: Apr 05
Value: 2531.06 	
Date: Mar 31
Value: 2527.65 	
Date: Mar 25
Value: 2518.16 	
Date: Mar 20
Value: 2513.36 	
Date: Mar 15
Value: 2508.11 	
Date: Mar 10
Value: 2497.33 	
Date: Mar 05
Value: 2482.74 	
Date: Feb 28
Value: 2435 	
Date: Feb 25
Value: 2426.41 	
Date: Feb 20
Value: 2417.3 	
Date: Feb 15
Value: 2415.97 	
Date: Feb 10
Value: 2392.57 	
Date: Feb 05
Value: 2382.3 	
Date: Jan 31
Value: 2379.47 	
Date: Jan 25
Value: 2378.1 	
Date: Jan 20
Value: 2375.96 	
Date: Jan 15
Value: 2367.05 	
Date: Jan 10
Value: 2363.03 	
Date: Jan 05
Value: 2324.3 	
Date: Dec 31
Value: 2317.45 	
Date: Dec 25
Value: 2312.53 	
Date: Dec 20
Value: 2290.84 	
Date: Dec 15
Value: 2286.88 	
Date: Dec 10
Value: 2248.69 	
Date: Dec 05
Value: 2242.51 	
Date: Oct 31
Value: 663.36 	
Date: Oct 25
Value: 652.83 	
Date: Oct 20
Value: 642.96 	
Date: Oct 15
Value: 634.55 	
Date: Oct 10
Value: 622.83 	
Date: Oct 05
Value: 613.21 	
Date: Sep 30
Value: 606.74 	
Date: Sep 25
Value: 600.41 	
Date: Sep 20
Value: 595.11 	
Date: Sep 15
Value: 589.79 	
Date: Sep 10
Value: 585.2 	
Date: Sep 05
Value: 579.33 	
Date: Aug 31
Value: 574.33 	
Date: Aug 25
Value: 565.87 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 551.31 	
Date: Aug 10
Value: 544.35 	
Date: Aug 05
Value: 533.81 	
Date: Jul 31
Value: 526.15 	
Date: Jul 25
Value: 519.55 	
Date: Jul 20
Value: 515.9 	
Date: Jul 15
Value: 512.44 	
Date: Jul 10
Value: 507.8 	
Date: Jul 05
Value: 502.62 	
Date: Jun 30
Value: 494.78 	
Date: Jun 25
Value: 486.69 	
Date: Jun 20
Value: 476.55 	
Date: Jun 15
Value: 461.82 	
Date: Jun 10
Value: 448.62 	
Date: Jun 05
Value: 436.59 	
Date: May 31
Value: 423.45 	
Date: May 25
Value: 409.14 	
Date: May 20
Value: 395.9 	
Date: May 15
Value: 385.58 	
Date: May 10
Value: 373.64 	
Date: May 05
Value: 361.98 	
Date: Apr 30
Value: 349.4 	
Date: Apr 25
Value: 340.45 	
Date: Apr 20
Value: 329.75 	
Date: Apr 15
Value: 315.33 	
Date: Apr 10
Value: 302.6 	
Date: Apr 05
Value: 290.38 	
Date: Mar 31
Value: 277.3 	
Date: Mar 25
Value: 262.34 	
Date: Mar 20
Value: 251.31 	
Date: Mar 15
Value: 240.4 	
Date: Mar 10
Value: 231.58 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 206.23 	
Date: Feb 25
Value: 200.81 	
Date: Feb 20
Value: 186.69 	
Date: Feb 15
Value: 176.52 	
Date: Feb 10
Value: 161.78 	
Date: Feb 05
Value: 148.6 	
Date: Jan 31
Value: 136.92 	
Date: Jan 25
Value: 119.96 	
Date: Jan 20
Value: 105.55 	
Date: Jan 15
Value: 96.34 	
Date: Jan 10
Value: 85.96 	
Date: Jan 05
Value: 74.77 	
Date: Dec 31
Value: 63 	
Date: Dec 25
Value: 44.54 	
Date: Dec 20
Value: 29.19

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61
	
Date: Nov 30
Value: 2224.58 	
Date: Nov 25
Value: 2201.58 	
Date: Nov 20
Value: 2183.52 	
Date: Nov 15
Value: 2173.07 	
Date: Nov 10
Value: 2165.93 	
Date: Nov 05
Value: 2164.5 	
Date: Oct 31
Value: 2163.12 	
Date: Oct 25
Value: 2160.79 	
Date: Oct 20
Value: 2159.06 	
Date: Oct 15
Value: 2157.26 	
Date: Oct 10
Value: 2155.28 	
Date: Oct 05
Value: 2145.9 	
Date: Sep 30
Value: 2108.61 	
Date: Sep 25
Value: 2101.97 	
Date: Sep 20
Value: 2099.07 	
Date: Sep 15
Value: 2088.41 	
Date: Sep 10
Value: 2077.46 	
Date: Sep 05
Value: 2056.76 	
Date: Aug 31
Value: 2054.27 	
Date: Aug 25
Value: 2047.44 	
Date: Aug 20
Value: 2040.07 	
Date: Aug 15
Value: 2024.32 	
Date: Aug 10
Value: 2022.03 	
Date: Aug 05
Value: 2019.29 	
Date: Jul 31
Value: 2016.58 	
Date: Jul 25
Value: 2013.41 	
Date: Jul 20
Value: 2005.63 	
Date: Jul 15
Value: 1997.77 	
Date: Jul 10
Value: 1993.11 	
Date: Jul 05
Value: 1989.9 	
Date: Jun 30
Value: 1977.26 	
Date: Jun 25
Value: 1965.31 	
Date: Jun 20
Value: 1939.99 	
Date: Jun 15
Value: 1936.96 	
Date: Jun 10
Value: 1930.28 	
Date: Jun 05
Value: 1926.92 	
Date: May 31
Value: 1922.52 	
Date: May 25
Value: 1912.92 	
Date: May 20
Value: 1902.71 	
Date: May 15
Value: 1871.49 	
Date: May 10
Value: 1862.16 	
Date: May 05
Value: 1851.58 	
Date: Apr 30
Value: 1829.26 	
Date: Apr 25
Value: 1823.4 	
Date: Apr 20
Value: 2506.39 	
Date: Apr 15
Value: 2500.02 	
Date: Apr 10
Value: 2492.26 	
Date: Apr 05
Value: 2480.08 	
Date: Mar 31
Value: 2472.22 	
Date: Mar 25
Value: 2443.63 	
Date: Mar 20
Value: 2411.16 	
Date: Mar 15
Value: 2402.81 	
Date: Mar 10
Value: 2393.48 	
Date: Mar 05
Value: 2390.86 	
Date: Feb 28
Value: 2387.08 	
Date: Feb 25
Value: 2386.01 	
Date: Feb 20
Value: 2385.35 	
Date: Feb 15
Value: 2384.46 	
Date: Feb 10
Value: 2383.88 	
Date: Feb 05
Value: 2383.3 	
Date: Jan 31
Value: 2382 	
Date: Jan 25
Value: 2374.27 	
Date: Jan 20
Value: 2373.1 	
Date: Jan 15
Value: 2370.88 	
Date: Jan 10
Value: 2353.95 	
Date: Jan 05
Value: 2349.23 	
Date: Dec 31
Value: 2341.49 	
Date: Dec 25
Value: 2337.54 	
Date: Dec 20
Value: 2290.28 	
Date: Dec 15
Value: 2280.88 	
Date: Dec 10
Value: 2271.22 	
Date: Dec 05
Value: 2246.84 	
Date: Nov 30
Value: 2185.67 	
Date: Nov 25
Value: 2134.63 	
Date: Nov 20
Value: 2110.2 	
Date: Nov 15
Value: 2100.2 	
Date: Nov 10
Value: 2090.16 	
Date: Nov 05
Value: 2058.62 	
Date: Oct 31
Value: 2878.17 	
Date: Oct 25
Value: 2875.83 	
Date: Oct 20
Value: 2874.1 	
Date: Oct 15
Value: 2872.3 	
Date: Oct 10
Value: 2870.32 	
Date: Oct 05
Value: 2860.95 	
Date: Sep 30
Value: 2823.66 	
Date: Sep 25
Value: 2817.01 	
Date: Sep 20
Value: 2814.12 	
Date: Sep 15
Value: 2803.46 	
Date: Sep 10
Value: 2792.5 	
Date: Sep 05
Value: 2771.81 	
Date: Aug 31
Value: 2769.32 	
Date: Aug 25
Value: 2762.49 	
Date: Aug 20
Value: 2755.11 	
Date: Aug 15
Value: 2739.36 	
Date: Aug 10
Value: 2737.08 	
Date: Aug 05
Value: 2734.33 	
Date: Jul 31
Value: 2731.62 	
Date: Jul 25
Value: 2728.45 	
Date: Jul 20
Value: 2720.68 	
Date: Jul 15
Value: 2712.82 	
Date: Jul 10
Value: 2708.15 	
Date: Jul 05
Value: 2704.94 	
Date: Jun 30
Value: 2692.31 	
Date: Jun 25
Value: 2680.36 	
Date: Jun 20
Value: 2655.03 	
Date: Jun 15
Value: 2652.01 	
Date: Jun 10
Value: 2645.33 	
Date: Jun 05
Value: 2641.96 	
Date: May 31
Value: 2637.57 	
Date: May 25
Value: 2627.97 	
Date: May 20
Value: 2617.75 	
Date: May 15
Value: 2586.54 	
Date: May 10
Value: 2577.21 	
Date: May 05
Value: 2566.62 	
Date: Apr 30
Value: 2544.31 	
Date: Apr 25
Value: 2538.44 	
Date: Apr 20
Value: 2493.39 	
Date: Apr 15
Value: 2464.38 	
Date: Apr 10
Value: 2460.3 	
Date: Apr 05
Value: 2456.57 	
Date: Mar 31
Value: 2450.36 	
Date: Mar 25
Value: 2429.99 	
Date: Mar 20
Value: 2423.46 	
Date: Mar 15
Value: 2413.37 	
Date: Mar 10
Value: 2396.43 	
Date: Mar 05
Value: 2385.53 	
Date: Feb 28
Value: 2344.44 	
Date: Feb 25
Value: 2338.17 	
Date: Feb 20
Value: 2332.96 	
Date: Feb 15
Value: 2332.32 	
Date: Feb 10
Value: 2323.22 	
Date: Feb 05
Value: 2319.55 	
Date: Jan 31
Value: 2318.07 	
Date: Jan 25
Value: 2317.21 	
Date: Jan 20
Value: 2313.26 	
Date: Jan 15
Value: 2294.53 	
Date: Jan 10
Value: 2291.16 	
Date: Jan 05
Value: 2275.15 	
Date: Dec 31
Value: 2264.95 	
Date: Dec 25
Value: 2260.42 	
Date: Dec 20
Value: 2248 	
Date: Dec 15
Value: 2243.69 	
Date: Dec 10
Value: 2206.05 	
Date: Dec 05
Value: 2197.95 	
Date: Oct 31
Value: 664.28 	
Date: Oct 25
Value: 650.23 	
Date: Oct 20
Value: 636.8 	
Date: Oct 15
Value: 626.21 	
Date: Oct 10
Value: 610.56 	
Date: Oct 05
Value: 597.34 	
Date: Sep 30
Value: 587.33 	
Date: Sep 25
Value: 579.49 	
Date: Sep 20
Value: 572.94 	
Date: Sep 15
Value: 566.95 	
Date: Sep 10
Value: 561.14 	
Date: Sep 05
Value: 554.33 	
Date: Aug 31
Value: 547.91 	
Date: Aug 25
Value: 537.98 	
Date: Aug 20
Value: 531.18 	
Date: Aug 15
Value: 525.11 	
Date: Aug 10
Value: 518.98 	
Date: Aug 05
Value: 508.88 	
Date: Jul 31
Value: 501.93 	
Date: Jul 25
Value: 492.42 	
Date: Jul 20
Value: 486.55 	
Date: Jul 15
Value: 481.62 	
Date: Jul 10
Value: 474.21 	
Date: Jul 05
Value: 467.56 	
Date: Jun 30
Value: 459.81 	
Date: Jun 25
Value: 452.97 	
Date: Jun 20
Value: 444.79 	
Date: Jun 15
Value: 433.9 	
Date: Jun 10
Value: 425.51 	
Date: Jun 05
Value: 416.22 	
Date: May 31
Value: 405.02 	
Date: May 25
Value: 390.43 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 348.17 	
Date: May 05
Value: 334.46 	
Date: Apr 30
Value: 320.25 	
Date: Apr 25
Value: 307.88 	
Date: Apr 20
Value: 294.92 	
Date: Apr 15
Value: 279.48 	
Date: Apr 10
Value: 264.64 	
Date: Apr 05
Value: 251.25 	
Date: Mar 31
Value: 238.41 	
Date: Mar 25
Value: 222.09 	
Date: Mar 20
Value: 210.13 	
Date: Mar 15
Value: 198.16 	
Date: Mar 10
Value: 188.49 	
Date: Mar 05
Value: 176.07 	
Date: Feb 28
Value: 162.69 	
Date: Feb 25
Value: 157.97 	
Date: Feb 20
Value: 149.23 	
Date: Feb 15
Value: 143.47 	
Date: Feb 10
Value: 134.11 	
Date: Feb 05
Value: 126.26 	
Date: Jan 31
Value: 117.85 	
Date: Jan 25
Value: 105.19 	
Date: Jan 20
Value: 93.75 	
Date: Jan 15
Value: 85.44 	
Date: Jan 10
Value: 77.76 	
Date: Jan 05
Value: 66.55 	
Date: Dec 31
Value: 54.67 	
Date: Dec 25
Value: 39.61 	
Date: Dec 20
Value: 26.68 	
Date: Dec 15
Value: 13.06 	
Date: Nov 30
Value: 2224.58 	
Date: Nov 25
Value: 2201.58 	
Date: Nov 20
Value: 2183.52 	
Date: Nov 15
Value: 2173.07 	
Date: Nov 10
Value: 2165.93 	
Date: Nov 05
Value: 2164.5 	
Date: Oct 31
Value: 2163.12 	
Date: Oct 25
Value: 2160.79 	
Date: Oct 20
Value: 2159.06 	
Date: Oct 15
Value: 2157.26 	
Date: Oct 10
Value: 2155.28 	
Date: Oct 05
Value: 2145.9 	
Date: Sep 30
Value: 2108.61 	
Date: Sep 25
Value: 2101.97 	
Date: Sep 20
Value: 2099.07 	
Date: Sep 15
Value: 2088.41 	
Date: Sep 10
Value: 2077.46 	
Date: Sep 05
Value: 2056.76 	
Date: Aug 31
Value: 2054.27 	
Date: Aug 25
Value: 2047.44 	
Date: Aug 20
Value: 2040.07 	
Date: Aug 15
Value: 2024.32 	
Date: Aug 10
Value: 2022.03 	
Date: Aug 05
Value: 2019.29 	
Date: Jul 31
Value: 2016.58 	
Date: Jul 25
Value: 2013.41 	
Date: Jul 20
Value: 2005.63 	
Date: Jul 15
Value: 1997.77 	
Date: Jul 10
Value: 1993.11 	
Date: Jul 05
Value: 1989.9 	
Date: Jun 30
Value: 1977.26 	
Date: Jun 25
Value: 1965.31 	
Date: Jun 20
Value: 1939.99 	
Date: Jun 15
Value: 1936.96 	
Date: Jun 10
Value: 1930.28 	
Date: Jun 05
Value: 1926.92 	
Date: May 31
Value: 1922.52 	
Date: May 25
Value: 1912.92 	
Date: May 20
Value: 1902.71 	
Date: May 15
Value: 1871.49 	
Date: May 10
Value: 1862.16 	
Date: May 05
Value: 1851.58 	
Date: Apr 30
Value: 1829.26 	
Date: Apr 25
Value: 1823.4 	
Date: Apr 20
Value: 2506.39 	
Date: Apr 15
Value: 2500.02 	
Date: Apr 10
Value: 2492.26 	
Date: Apr 05
Value: 2480.08 	
Date: Mar 31
Value: 2472.22 	
Date: Mar 25
Value: 2443.63 	
Date: Mar 20
Value: 2411.16 	
Date: Mar 15
Value: 2402.81 	
Date: Mar 10
Value: 2393.48 	
Date: Mar 05
Value: 2390.86 	
Date: Feb 28
Value: 2387.08 	
Date: Feb 25
Value: 2386.01 	
Date: Feb 20
Value: 2385.35 	
Date: Feb 15
Value: 2384.46 	
Date: Feb 10
Value: 2383.88 	
Date: Feb 05
Value: 2383.3 	
Date: Jan 31
Value: 2382 	
Date: Jan 25
Value: 2374.27 	
Date: Jan 20
Value: 2373.1 	
Date: Jan 15
Value: 2370.88 	
Date: Jan 10
Value: 2353.95 	
Date: Jan 05
Value: 2349.23 	
Date: Dec 31
Value: 2341.49 	
Date: Dec 25
Value: 2337.54 	
Date: Dec 20
Value: 2290.28 	
Date: Dec 15
Value: 2280.88 	
Date: Dec 10
Value: 2271.22 	
Date: Dec 05
Value: 2246.84 	
Date: Nov 30
Value: 2185.67 	
Date: Nov 25
Value: 2134.63 	
Date: Nov 20
Value: 2110.2 	
Date: Nov 15
Value: 2100.2 	
Date: Nov 10
Value: 2090.16 	
Date: Nov 05
Value: 2058.62 	
Date: Oct 31
Value: 2878.17 	
Date: Oct 25
Value: 2875.83 	
Date: Oct 20
Value: 2874.1 	
Date: Oct 15
Value: 2872.3 	
Date: Oct 10
Value: 2870.32 	
Date: Oct 05
Value: 2860.95 	
Date: Sep 30
Value: 2823.66 	
Date: Sep 25
Value: 2817.01 	
Date: Sep 20
Value: 2814.12 	
Date: Sep 15
Value: 2803.46 	
Date: Sep 10
Value: 2792.5 	
Date: Sep 05
Value: 2771.81 	
Date: Aug 31
Value: 2769.32 	
Date: Aug 25
Value: 2762.49 	
Date: Aug 20
Value: 2755.11 	
Date: Aug 15
Value: 2739.36 	
Date: Aug 10
Value: 2737.08 	
Date: Aug 05
Value: 2734.33 	
Date: Jul 31
Value: 2731.62 	
Date: Jul 25
Value: 2728.45 	
Date: Jul 20
Value: 2720.68 	
Date: Jul 15
Value: 2712.82 	
Date: Jul 10
Value: 2708.15 	
Date: Jul 05
Value: 2704.94 	
Date: Jun 30
Value: 2692.31 	
Date: Jun 25
Value: 2680.36 	
Date: Jun 20
Value: 2655.03 	
Date: Jun 15
Value: 2652.01 	
Date: Jun 10
Value: 2645.33 	
Date: Jun 05
Value: 2641.96 	
Date: May 31
Value: 2637.57 	
Date: May 25
Value: 2627.97 	
Date: May 20
Value: 2617.75 	
Date: May 15
Value: 2586.54 	
Date: May 10
Value: 2577.21 	
Date: May 05
Value: 2566.62 	
Date: Apr 30
Value: 2544.31 	
Date: Apr 25
Value: 2538.44 	
Date: Apr 20
Value: 2493.39 	
Date: Apr 15
Value: 2464.38 	
Date: Apr 10
Value: 2460.3 	
Date: Apr 05
Value: 2456.57 	
Date: Mar 31
Value: 2450.36 	
Date: Mar 25
Value: 2429.99 	
Date: Mar 20
Value: 2423.46 	
Date: Mar 15
Value: 2413.37 	
Date: Mar 10
Value: 2396.43 	
Date: Mar 05
Value: 2385.53 	
Date: Feb 28
Value: 2344.44 	
Date: Feb 25
Value: 2338.17 	
Date: Feb 20
Value: 2332.96 	
Date: Feb 15
Value: 2332.32 	
Date: Feb 10
Value: 2323.22 	
Date: Feb 05
Value: 2319.55 	
Date: Jan 31
Value: 2318.07 	
Date: Jan 25
Value: 2317.21 	
Date: Jan 20
Value: 2313.26 	
Date: Jan 15
Value: 2294.53 	
Date: Jan 10
Value: 2291.16 	
Date: Jan 05
Value: 2275.15 	
Date: Dec 31
Value: 2264.95 	
Date: Dec 25
Value: 2260.42 	
Date: Dec 20
Value: 2248 	
Date: Dec 15
Value: 2243.69 	
Date: Dec 10
Value: 2206.05 	
Date: Dec 05
Value: 2197.95 	
Date: Oct 31
Value: 664.28 	
Date: Oct 25
Value: 650.23 	
Date: Oct 20
Value: 636.8 	
Date: Oct 15
Value: 626.21 	
Date: Oct 10
Value: 610.56 	
Date: Oct 05
Value: 597.34 	
Date: Sep 30
Value: 587.33 	
Date: Sep 25
Value: 579.49 	
Date: Sep 20
Value: 572.94 	
Date: Sep 15
Value: 566.95 	
Date: Sep 10
Value: 561.14 	
Date: Sep 05
Value: 554.33 	
Date: Aug 31
Value: 547.91 	
Date: Aug 25
Value: 537.98 	
Date: Aug 20
Value: 531.18 	
Date: Aug 15
Value: 525.11 	
Date: Aug 10
Value: 518.98 	
Date: Aug 05
Value: 508.88 	
Date: Jul 31
Value: 501.93 	
Date: Jul 25
Value: 492.42 	
Date: Jul 20
Value: 486.55 	
Date: Jul 15
Value: 481.62 	
Date: Jul 10
Value: 474.21 	
Date: Jul 05
Value: 467.56 	
Date: Jun 30
Value: 459.81 	
Date: Jun 25
Value: 452.97 	
Date: Jun 20
Value: 444.79 	
Date: Jun 15
Value: 433.9 	
Date: Jun 10
Value: 425.51 	
Date: Jun 05
Value: 416.22 	
Date: May 31
Value: 405.02 	
Date: May 25
Value: 390.43 	
Date: May 20
Value: 375.92 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 348.17 	
Date: May 05
Value: 334.46 	
Date: Apr 30
Value: 320.25 	
Date: Apr 25
Value: 307.88 	
Date: Apr 20
Value: 294.92 	
Date: Apr 15
Value: 279.48 	
Date: Apr 10
Value: 264.64 	
Date: Apr 05
Value: 251.25 	
Date: Mar 31
Value: 238.41 	
Date: Mar 25
Value: 222.09 	
Date: Mar 20
Value: 210.13 	
Date: Mar 15
Value: 198.16 	
Date: Mar 10
Value: 188.49 	
Date: Mar 05
Value: 176.07 	
Date: Feb 28
Value: 162.69 	
Date: Feb 25
Value: 157.97 	
Date: Feb 20
Value: 149.23 	
Date: Feb 15
Value: 143.47 	
Date: Feb 10
Value: 134.11 	
Date: Feb 05
Value: 126.26 	
Date: Jan 31
Value: 117.85 	
Date: Jan 25
Value: 105.19 	
Date: Jan 20
Value: 93.75 	
Date: Jan 15
Value: 85.44 	
Date: Jan 10
Value: 77.76 	
Date: Jan 05
Value: 66.55 	
Date: Dec 31
Value: 54.67 	
Date: Dec 25
Value: 39.61 	
Date: Dec 20
Value: 26.68

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31
	
Date: Nov 30
Value: 1709.21 	
Date: Nov 25
Value: 1692.96 	
Date: Nov 20
Value: 1672.39 	
Date: Nov 15
Value: 1658.18 	
Date: Nov 10
Value: 1655.03 	
Date: Nov 05
Value: 1653.83 	
Date: Oct 31
Value: 1652.77 	
Date: Oct 25
Value: 1651.33 	
Date: Oct 20
Value: 1650.28 	
Date: Oct 15
Value: 1649.27 	
Date: Oct 10
Value: 1647.73 	
Date: Oct 05
Value: 1642.77 	
Date: Sep 30
Value: 1621.64 	
Date: Sep 25
Value: 1616.23 	
Date: Sep 20
Value: 1613.37 	
Date: Sep 15
Value: 1604.53 	
Date: Sep 10
Value: 1591.75 	
Date: Sep 05
Value: 1580.48 	
Date: Aug 31
Value: 1577.88 	
Date: Aug 25
Value: 1572.1 	
Date: Aug 20
Value: 1567.72 	
Date: Aug 15
Value: 1551.13 	
Date: Aug 10
Value: 1548.91 	
Date: Aug 05
Value: 1547.06 	
Date: Jul 31
Value: 1544.6 	
Date: Jul 25
Value: 1542.36 	
Date: Jul 20
Value: 1537.3 	
Date: Jul 15
Value: 1532.57 	
Date: Jul 10
Value: 1530.71 	
Date: Jul 05
Value: 1528.86 	
Date: Jun 30
Value: 1523.62 	
Date: Jun 25
Value: 1500.15 	
Date: Jun 20
Value: 1474.41 	
Date: Jun 15
Value: 1472.15 	
Date: Jun 10
Value: 1464.03 	
Date: Jun 05
Value: 1459.69 	
Date: May 31
Value: 1457.41 	
Date: May 25
Value: 1450.45 	
Date: May 20
Value: 1441.02 	
Date: May 15
Value: 1417.68 	
Date: May 10
Value: 1408.87 	
Date: May 05
Value: 1394.28 	
Date: Apr 30
Value: 1377.44 	
Date: Apr 25
Value: 1373.21 	
Date: Apr 20
Value: 1923.16 	
Date: Apr 15
Value: 1919.22 	
Date: Apr 10
Value: 1913.74 	
Date: Apr 05
Value: 1910.34 	
Date: Mar 31
Value: 1902.74 	
Date: Mar 25
Value: 1866.96 	
Date: Mar 20
Value: 1851.72 	
Date: Mar 15
Value: 1847.91 	
Date: Mar 10
Value: 1840.58 	
Date: Mar 05
Value: 1838.72 	
Date: Feb 28
Value: 1834.27 	
Date: Feb 25
Value: 1833.67 	
Date: Feb 20
Value: 1832.8 	
Date: Feb 15
Value: 1831.4 	
Date: Feb 10
Value: 1830.55 	
Date: Feb 05
Value: 1829.82 	
Date: Jan 31
Value: 1828.66 	
Date: Jan 25
Value: 1823.55 	
Date: Jan 20
Value: 1822.69 	
Date: Jan 15
Value: 1820.43 	
Date: Jan 10
Value: 1811.13 	
Date: Jan 05
Value: 1808.37 	
Date: Dec 31
Value: 1804.68 	
Date: Dec 25
Value: 1799.71 	
Date: Dec 20
Value: 1761.22 	
Date: Dec 15
Value: 1755.43 	
Date: Dec 10
Value: 1750.95 	
Date: Dec 05
Value: 1724.3 	
Date: Nov 30
Value: 1687.91 	
Date: Nov 25
Value: 1656 	
Date: Nov 20
Value: 1636.44 	
Date: Nov 15
Value: 1625.41 	
Date: Nov 10
Value: 1621.6 	
Date: Nov 05
Value: 1604.84 	
Date: Oct 31
Value: 2196.1 	
Date: Oct 25
Value: 2194.66 	
Date: Oct 20
Value: 2193.62 	
Date: Oct 15
Value: 2192.61 	
Date: Oct 10
Value: 2191.06 	
Date: Oct 05
Value: 2186.11 	
Date: Sep 30
Value: 2164.97 	
Date: Sep 25
Value: 2159.56 	
Date: Sep 20
Value: 2156.7 	
Date: Sep 15
Value: 2147.87 	
Date: Sep 10
Value: 2135.08 	
Date: Sep 05
Value: 2123.81 	
Date: Aug 31
Value: 2121.21 	
Date: Aug 25
Value: 2115.43 	
Date: Aug 20
Value: 2111.05 	
Date: Aug 15
Value: 2094.47 	
Date: Aug 10
Value: 2092.24 	
Date: Aug 05
Value: 2090.4 	
Date: Jul 31
Value: 2087.93 	
Date: Jul 25
Value: 2085.69 	
Date: Jul 20
Value: 2080.63 	
Date: Jul 15
Value: 2075.9 	
Date: Jul 10
Value: 2074.04 	
Date: Jul 05
Value: 2072.19 	
Date: Jun 30
Value: 2066.96 	
Date: Jun 25
Value: 2043.48 	
Date: Jun 20
Value: 2017.74 	
Date: Jun 15
Value: 2015.49 	
Date: Jun 10
Value: 2007.36 	
Date: Jun 05
Value: 2003.02 	
Date: May 31
Value: 2000.74 	
Date: May 25
Value: 1993.78 	
Date: May 20
Value: 1984.35 	
Date: May 15
Value: 1961.01 	
Date: May 10
Value: 1952.2 	
Date: May 05
Value: 1937.61 	
Date: Apr 30
Value: 1920.77 	
Date: Apr 25
Value: 1916.54 	
Date: Apr 20
Value: 1886.49 	
Date: Apr 15
Value: 1868.17 	
Date: Apr 10
Value: 1866 	
Date: Apr 05
Value: 1863.87 	
Date: Mar 31
Value: 1857.8 	
Date: Mar 25
Value: 1846.87 	
Date: Mar 20
Value: 1839.47 	
Date: Mar 15
Value: 1835.83 	
Date: Mar 10
Value: 1821.08 	
Date: Mar 05
Value: 1811.83 	
Date: Feb 28
Value: 1796.55 	
Date: Feb 25
Value: 1791.99 	
Date: Feb 20
Value: 1786.93 	
Date: Feb 15
Value: 1786.14 	
Date: Feb 10
Value: 1778.08 	
Date: Feb 05
Value: 1772.43 	
Date: Jan 31
Value: 1770.64 	
Date: Jan 25
Value: 1769.75 	
Date: Jan 20
Value: 1768.64 	
Date: Jan 15
Value: 1758.01 	
Date: Jan 10
Value: 1755.34 	
Date: Jan 05
Value: 1744.98 	
Date: Dec 31
Value: 1738.38 	
Date: Dec 25
Value: 1737.2 	
Date: Dec 20
Value: 1728.21 	
Date: Dec 15
Value: 1726.7 	
Date: Dec 10
Value: 1703 	
Date: Dec 05
Value: 1699.21 	
Date: Oct 31
Value: 517.79 	
Date: Oct 25
Value: 509.07 	
Date: Oct 20
Value: 500.78 	
Date: Oct 15
Value: 494.46 	
Date: Oct 10
Value: 485.12 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.93 	
Date: Sep 25
Value: 464.24 	
Date: Sep 20
Value: 458.92 	
Date: Sep 15
Value: 453.92 	
Date: Sep 10
Value: 448.66 	
Date: Sep 05
Value: 443.74 	
Date: Aug 31
Value: 437.76 	
Date: Aug 25
Value: 427.83 	
Date: Aug 20
Value: 421.1 	
Date: Aug 15
Value: 414.85 	
Date: Aug 10
Value: 407.85 	
Date: Aug 05
Value: 397.63 	
Date: Jul 31
Value: 390.15 	
Date: Jul 25
Value: 381.84 	
Date: Jul 20
Value: 376.67 	
Date: Jul 15
Value: 372.58 	
Date: Jul 10
Value: 366.42 	
Date: Jul 05
Value: 360.56 	
Date: Jun 30
Value: 353.52 	
Date: Jun 25
Value: 347.01 	
Date: Jun 20
Value: 338.94 	
Date: Jun 15
Value: 327.58 	
Date: Jun 10
Value: 317.23 	
Date: Jun 05
Value: 308.56 	
Date: May 31
Value: 298.02 	
Date: May 25
Value: 286 	
Date: May 20
Value: 274.09 	
Date: May 15
Value: 264.14 	
Date: May 10
Value: 252.23 	
Date: May 05
Value: 241.24 	
Date: Apr 30
Value: 230.42 	
Date: Apr 25
Value: 222.09 	
Date: Apr 20
Value: 212.29 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 190.3 	
Date: Apr 05
Value: 180.34 	
Date: Mar 31
Value: 170.42 	
Date: Mar 25
Value: 158.19 	
Date: Mar 20
Value: 149.78 	
Date: Mar 15
Value: 141.13 	
Date: Mar 10
Value: 134.05 	
Date: Mar 05
Value: 125.12 	
Date: Feb 28
Value: 116.44 	
Date: Feb 25
Value: 112.64 	
Date: Feb 20
Value: 105.24 	
Date: Feb 15
Value: 99.79 	
Date: Feb 10
Value: 91.94 	
Date: Feb 05
Value: 85.16 	
Date: Jan 31
Value: 79.39 	
Date: Jan 25
Value: 69.34 	
Date: Jan 20
Value: 61.11 	
Date: Jan 15
Value: 55.24 	
Date: Jan 10
Value: 50.49 	
Date: Jan 05
Value: 43.61 	
Date: Dec 31
Value: 36.12 	
Date: Dec 25
Value: 25.58 	
Date: Dec 20
Value: 16.86 	
Date: Dec 15
Value: 8.55 	
Date: Nov 30
Value: 1709.21 	
Date: Nov 25
Value: 1692.96 	
Date: Nov 20
Value: 1672.39 	
Date: Nov 15
Value: 1658.18 	
Date: Nov 10
Value: 1655.03 	
Date: Nov 05
Value: 1653.83 	
Date: Oct 31
Value: 1652.77 	
Date: Oct 25
Value: 1651.33 	
Date: Oct 20
Value: 1650.28 	
Date: Oct 15
Value: 1649.27 	
Date: Oct 10
Value: 1647.73 	
Date: Oct 05
Value: 1642.77 	
Date: Sep 30
Value: 1621.64 	
Date: Sep 25
Value: 1616.23 	
Date: Sep 20
Value: 1613.37 	
Date: Sep 15
Value: 1604.53 	
Date: Sep 10
Value: 1591.75 	
Date: Sep 05
Value: 1580.48 	
Date: Aug 31
Value: 1577.88 	
Date: Aug 25
Value: 1572.1 	
Date: Aug 20
Value: 1567.72 	
Date: Aug 15
Value: 1551.13 	
Date: Aug 10
Value: 1548.91 	
Date: Aug 05
Value: 1547.06 	
Date: Jul 31
Value: 1544.6 	
Date: Jul 25
Value: 1542.36 	
Date: Jul 20
Value: 1537.3 	
Date: Jul 15
Value: 1532.57 	
Date: Jul 10
Value: 1530.71 	
Date: Jul 05
Value: 1528.86 	
Date: Jun 30
Value: 1523.62 	
Date: Jun 25
Value: 1500.15 	
Date: Jun 20
Value: 1474.41 	
Date: Jun 15
Value: 1472.15 	
Date: Jun 10
Value: 1464.03 	
Date: Jun 05
Value: 1459.69 	
Date: May 31
Value: 1457.41 	
Date: May 25
Value: 1450.45 	
Date: May 20
Value: 1441.02 	
Date: May 15
Value: 1417.68 	
Date: May 10
Value: 1408.87 	
Date: May 05
Value: 1394.28 	
Date: Apr 30
Value: 1377.44 	
Date: Apr 25
Value: 1373.21 	
Date: Apr 20
Value: 1923.16 	
Date: Apr 15
Value: 1919.22 	
Date: Apr 10
Value: 1913.74 	
Date: Apr 05
Value: 1910.34 	
Date: Mar 31
Value: 1902.74 	
Date: Mar 25
Value: 1866.96 	
Date: Mar 20
Value: 1851.72 	
Date: Mar 15
Value: 1847.91 	
Date: Mar 10
Value: 1840.58 	
Date: Mar 05
Value: 1838.72 	
Date: Feb 28
Value: 1834.27 	
Date: Feb 25
Value: 1833.67 	
Date: Feb 20
Value: 1832.8 	
Date: Feb 15
Value: 1831.4 	
Date: Feb 10
Value: 1830.55 	
Date: Feb 05
Value: 1829.82 	
Date: Jan 31
Value: 1828.66 	
Date: Jan 25
Value: 1823.55 	
Date: Jan 20
Value: 1822.69 	
Date: Jan 15
Value: 1820.43 	
Date: Jan 10
Value: 1811.13 	
Date: Jan 05
Value: 1808.37 	
Date: Dec 31
Value: 1804.68 	
Date: Dec 25
Value: 1799.71 	
Date: Dec 20
Value: 1761.22 	
Date: Dec 15
Value: 1755.43 	
Date: Dec 10
Value: 1750.95 	
Date: Dec 05
Value: 1724.3 	
Date: Nov 30
Value: 1687.91 	
Date: Nov 25
Value: 1656 	
Date: Nov 20
Value: 1636.44 	
Date: Nov 15
Value: 1625.41 	
Date: Nov 10
Value: 1621.6 	
Date: Nov 05
Value: 1604.84 	
Date: Oct 31
Value: 2196.1 	
Date: Oct 25
Value: 2194.66 	
Date: Oct 20
Value: 2193.62 	
Date: Oct 15
Value: 2192.61 	
Date: Oct 10
Value: 2191.06 	
Date: Oct 05
Value: 2186.11 	
Date: Sep 30
Value: 2164.97 	
Date: Sep 25
Value: 2159.56 	
Date: Sep 20
Value: 2156.7 	
Date: Sep 15
Value: 2147.87 	
Date: Sep 10
Value: 2135.08 	
Date: Sep 05
Value: 2123.81 	
Date: Aug 31
Value: 2121.21 	
Date: Aug 25
Value: 2115.43 	
Date: Aug 20
Value: 2111.05 	
Date: Aug 15
Value: 2094.47 	
Date: Aug 10
Value: 2092.24 	
Date: Aug 05
Value: 2090.4 	
Date: Jul 31
Value: 2087.93 	
Date: Jul 25
Value: 2085.69 	
Date: Jul 20
Value: 2080.63 	
Date: Jul 15
Value: 2075.9 	
Date: Jul 10
Value: 2074.04 	
Date: Jul 05
Value: 2072.19 	
Date: Jun 30
Value: 2066.96 	
Date: Jun 25
Value: 2043.48 	
Date: Jun 20
Value: 2017.74 	
Date: Jun 15
Value: 2015.49 	
Date: Jun 10
Value: 2007.36 	
Date: Jun 05
Value: 2003.02 	
Date: May 31
Value: 2000.74 	
Date: May 25
Value: 1993.78 	
Date: May 20
Value: 1984.35 	
Date: May 15
Value: 1961.01 	
Date: May 10
Value: 1952.2 	
Date: May 05
Value: 1937.61 	
Date: Apr 30
Value: 1920.77 	
Date: Apr 25
Value: 1916.54 	
Date: Apr 20
Value: 1886.49 	
Date: Apr 15
Value: 1868.17 	
Date: Apr 10
Value: 1866 	
Date: Apr 05
Value: 1863.87 	
Date: Mar 31
Value: 1857.8 	
Date: Mar 25
Value: 1846.87 	
Date: Mar 20
Value: 1839.47 	
Date: Mar 15
Value: 1835.83 	
Date: Mar 10
Value: 1821.08 	
Date: Mar 05
Value: 1811.83 	
Date: Feb 28
Value: 1796.55 	
Date: Feb 25
Value: 1791.99 	
Date: Feb 20
Value: 1786.93 	
Date: Feb 15
Value: 1786.14 	
Date: Feb 10
Value: 1778.08 	
Date: Feb 05
Value: 1772.43 	
Date: Jan 31
Value: 1770.64 	
Date: Jan 25
Value: 1769.75 	
Date: Jan 20
Value: 1768.64 	
Date: Jan 15
Value: 1758.01 	
Date: Jan 10
Value: 1755.34 	
Date: Jan 05
Value: 1744.98 	
Date: Dec 31
Value: 1738.38 	
Date: Dec 25
Value: 1737.2 	
Date: Dec 20
Value: 1728.21 	
Date: Dec 15
Value: 1726.7 	
Date: Dec 10
Value: 1703 	
Date: Dec 05
Value: 1699.21 	
Date: Oct 31
Value: 517.79 	
Date: Oct 25
Value: 509.07 	
Date: Oct 20
Value: 500.78 	
Date: Oct 15
Value: 494.46 	
Date: Oct 10
Value: 485.12 	
Date: Oct 05
Value: 476.46 	
Date: Sep 30
Value: 469.93 	
Date: Sep 25
Value: 464.24 	
Date: Sep 20
Value: 458.92 	
Date: Sep 15
Value: 453.92 	
Date: Sep 10
Value: 448.66 	
Date: Sep 05
Value: 443.74 	
Date: Aug 31
Value: 437.76 	
Date: Aug 25
Value: 427.83 	
Date: Aug 20
Value: 421.1 	
Date: Aug 15
Value: 414.85 	
Date: Aug 10
Value: 407.85 	
Date: Aug 05
Value: 397.63 	
Date: Jul 31
Value: 390.15 	
Date: Jul 25
Value: 381.84 	
Date: Jul 20
Value: 376.67 	
Date: Jul 15
Value: 372.58 	
Date: Jul 10
Value: 366.42 	
Date: Jul 05
Value: 360.56 	
Date: Jun 30
Value: 353.52 	
Date: Jun 25
Value: 347.01 	
Date: Jun 20
Value: 338.94 	
Date: Jun 15
Value: 327.58 	
Date: Jun 10
Value: 317.23 	
Date: Jun 05
Value: 308.56 	
Date: May 31
Value: 298.02 	
Date: May 25
Value: 286 	
Date: May 20
Value: 274.09 	
Date: May 15
Value: 264.14 	
Date: May 10
Value: 252.23 	
Date: May 05
Value: 241.24 	
Date: Apr 30
Value: 230.42 	
Date: Apr 25
Value: 222.09 	
Date: Apr 20
Value: 212.29 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 190.3 	
Date: Apr 05
Value: 180.34 	
Date: Mar 31
Value: 170.42 	
Date: Mar 25
Value: 158.19 	
Date: Mar 20
Value: 149.78 	
Date: Mar 15
Value: 141.13 	
Date: Mar 10
Value: 134.05 	
Date: Mar 05
Value: 125.12 	
Date: Feb 28
Value: 116.44 	
Date: Feb 25
Value: 112.64 	
Date: Feb 20
Value: 105.24 	
Date: Feb 15
Value: 99.79 	
Date: Feb 10
Value: 91.94 	
Date: Feb 05
Value: 85.16 	
Date: Jan 31
Value: 79.39 	
Date: Jan 25
Value: 69.34 	
Date: Jan 20
Value: 61.11 	
Date: Jan 15
Value: 55.24 	
Date: Jan 10
Value: 50.49 	
Date: Jan 05
Value: 43.61 	
Date: Dec 31
Value: 36.12 	
Date: Dec 25
Value: 25.58 	
Date: Dec 20
Value: 16.86

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86
	
Date: Nov 30
Value: 1950.81 	
Date: Nov 25
Value: 1928.22 	
Date: Nov 20
Value: 1903.77 	
Date: Nov 15
Value: 1899.02 	
Date: Nov 10
Value: 1892.37 	
Date: Nov 05
Value: 1891.28 	
Date: Oct 31
Value: 1890.25 	
Date: Oct 25
Value: 1888.32 	
Date: Oct 20
Value: 1886.83 	
Date: Oct 15
Value: 1885.32 	
Date: Oct 10
Value: 1882.83 	
Date: Oct 05
Value: 1879.82 	
Date: Sep 30
Value: 1862.1 	
Date: Sep 25
Value: 1858.38 	
Date: Sep 20
Value: 1855.34 	
Date: Sep 15
Value: 1840.94 	
Date: Sep 10
Value: 1832.04 	
Date: Sep 05
Value: 1823.96 	
Date: Aug 31
Value: 1821.26 	
Date: Aug 25
Value: 1816.54 	
Date: Aug 20
Value: 1810.27 	
Date: Aug 15
Value: 1778.67 	
Date: Aug 10
Value: 1776.18 	
Date: Aug 05
Value: 1774.53 	
Date: Jul 31
Value: 1772.26 	
Date: Jul 25
Value: 1769.75 	
Date: Jul 20
Value: 1765.84 	
Date: Jul 15
Value: 1761.47 	
Date: Jul 10
Value: 1759.07 	
Date: Jul 05
Value: 1756.67 	
Date: Jun 30
Value: 1752.82 	
Date: Jun 25
Value: 1729.31 	
Date: Jun 20
Value: 1699.11 	
Date: Jun 15
Value: 1696.43 	
Date: Jun 10
Value: 1685.95 	
Date: Jun 05
Value: 1682.76 	
Date: May 31
Value: 1676.88 	
Date: May 25
Value: 1669.83 	
Date: May 20
Value: 1657.14 	
Date: May 15
Value: 1635.31 	
Date: May 10
Value: 1628.24 	
Date: May 05
Value: 1618.95 	
Date: Apr 30
Value: 1592.76 	
Date: Apr 25
Value: 1588.66 	
Date: Apr 20
Value: 2185.79 	
Date: Apr 15
Value: 2182.01 	
Date: Apr 10
Value: 2177.5 	
Date: Apr 05
Value: 2172.94 	
Date: Mar 31
Value: 2160.01 	
Date: Mar 25
Value: 2124.52 	
Date: Mar 20
Value: 2112.56 	
Date: Mar 15
Value: 2109.45 	
Date: Mar 10
Value: 2101.33 	
Date: Mar 05
Value: 2099.89 	
Date: Feb 28
Value: 2095.94 	
Date: Feb 25
Value: 2095.47 	
Date: Feb 20
Value: 2094.11 	
Date: Feb 15
Value: 2092.25 	
Date: Feb 10
Value: 2091.17 	
Date: Feb 05
Value: 2090.31 	
Date: Jan 31
Value: 2089.52 	
Date: Jan 25
Value: 2087.59 	
Date: Jan 20
Value: 2087.09 	
Date: Jan 15
Value: 2085.98 	
Date: Jan 10
Value: 2078.04 	
Date: Jan 05
Value: 2077.14 	
Date: Dec 31
Value: 2073.32 	
Date: Dec 25
Value: 2069.81 	
Date: Dec 20
Value: 2027.21 	
Date: Dec 15
Value: 2019.71 	
Date: Dec 10
Value: 2007.87 	
Date: Dec 05
Value: 1966.89 	
Date: Nov 30
Value: 1990.2 	
Date: Nov 25
Value: 1961.15 	
Date: Nov 20
Value: 1945.62 	
Date: Nov 15
Value: 1929.3 	
Date: Nov 10
Value: 1923.89 	
Date: Nov 05
Value: 1912.48 	
Date: Oct 31
Value: 2534.16 	
Date: Oct 25
Value: 2532.23 	
Date: Oct 20
Value: 2530.73 	
Date: Oct 15
Value: 2529.22 	
Date: Oct 10
Value: 2526.73 	
Date: Oct 05
Value: 2523.72 	
Date: Sep 30
Value: 2506.01 	
Date: Sep 25
Value: 2502.29 	
Date: Sep 20
Value: 2499.24 	
Date: Sep 15
Value: 2484.84 	
Date: Sep 10
Value: 2475.95 	
Date: Sep 05
Value: 2467.87 	
Date: Aug 31
Value: 2465.16 	
Date: Aug 25
Value: 2460.45 	
Date: Aug 20
Value: 2454.18 	
Date: Aug 15
Value: 2422.57 	
Date: Aug 10
Value: 2420.09 	
Date: Aug 05
Value: 2418.43 	
Date: Jul 31
Value: 2416.16 	
Date: Jul 25
Value: 2413.65 	
Date: Jul 20
Value: 2409.74 	
Date: Jul 15
Value: 2405.37 	
Date: Jul 10
Value: 2402.97 	
Date: Jul 05
Value: 2400.57 	
Date: Jun 30
Value: 2396.72 	
Date: Jun 25
Value: 2373.21 	
Date: Jun 20
Value: 2343.01 	
Date: Jun 15
Value: 2340.33 	
Date: Jun 10
Value: 2329.86 	
Date: Jun 05
Value: 2326.66 	
Date: May 31
Value: 2320.78 	
Date: May 25
Value: 2313.73 	
Date: May 20
Value: 2301.05 	
Date: May 15
Value: 2279.22 	
Date: May 10
Value: 2272.15 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2236.66 	
Date: Apr 25
Value: 2232.56 	
Date: Apr 20
Value: 2201.38 	
Date: Apr 15
Value: 2186.1 	
Date: Apr 10
Value: 2183.76 	
Date: Apr 05
Value: 2181.5 	
Date: Mar 31
Value: 2179.34 	
Date: Mar 25
Value: 2169.97 	
Date: Mar 20
Value: 2164.6 	
Date: Mar 15
Value: 2161.36 	
Date: Mar 10
Value: 2137.01 	
Date: Mar 05
Value: 2128.33 	
Date: Feb 28
Value: 2114.31 	
Date: Feb 25
Value: 2109.87 	
Date: Feb 20
Value: 2106.08 	
Date: Feb 15
Value: 2105.22 	
Date: Feb 10
Value: 2092.44 	
Date: Feb 05
Value: 2088.58 	
Date: Jan 31
Value: 2087.69 	
Date: Jan 25
Value: 2087.08 	
Date: Jan 20
Value: 2086.15 	
Date: Jan 15
Value: 2079.58 	
Date: Jan 10
Value: 2077.74 	
Date: Jan 05
Value: 2069.06 	
Date: Dec 31
Value: 2063.89 	
Date: Dec 25
Value: 2060.39 	
Date: Dec 20
Value: 2047.59 	
Date: Dec 15
Value: 2042.77 	
Date: Dec 10
Value: 2014.88 	
Date: Dec 05
Value: 2005.22 	
Date: Oct 31
Value: 579.6 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 558.84 	
Date: Oct 15
Value: 550.84 	
Date: Oct 10
Value: 539.12 	
Date: Oct 05
Value: 528.41 	
Date: Sep 30
Value: 520.31 	
Date: Sep 25
Value: 512.94 	
Date: Sep 20
Value: 506.78 	
Date: Sep 15
Value: 501.33 	
Date: Sep 10
Value: 496.1 	
Date: Sep 05
Value: 491.23 	
Date: Aug 31
Value: 485.15 	
Date: Aug 25
Value: 476.12 	
Date: Aug 20
Value: 467.76 	
Date: Aug 15
Value: 460.2 	
Date: Aug 10
Value: 452.19 	
Date: Aug 05
Value: 439.82 	
Date: Jul 31
Value: 432.09 	
Date: Jul 25
Value: 421.55 	
Date: Jul 20
Value: 415.41 	
Date: Jul 15
Value: 410.49 	
Date: Jul 10
Value: 403.02 	
Date: Jul 05
Value: 395.29 	
Date: Jun 30
Value: 386.76 	
Date: Jun 25
Value: 377.58 	
Date: Jun 20
Value: 365.84 	
Date: Jun 15
Value: 351.69 	
Date: Jun 10
Value: 337.35 	
Date: Jun 05
Value: 325.49 	
Date: May 31
Value: 311.85 	
Date: May 25
Value: 299.18 	
Date: May 20
Value: 287.04 	
Date: May 15
Value: 277.21 	
Date: May 10
Value: 265.44 	
Date: May 05
Value: 253.78 	
Date: Apr 30
Value: 242.41 	
Date: Apr 25
Value: 233.48 	
Date: Apr 20
Value: 221.92 	
Date: Apr 15
Value: 207.74 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 184.29 	
Date: Mar 31
Value: 172.78 	
Date: Mar 25
Value: 158.71 	
Date: Mar 20
Value: 149.45 	
Date: Mar 15
Value: 140.22 	
Date: Mar 10
Value: 132.24 	
Date: Mar 05
Value: 122.68 	
Date: Feb 28
Value: 113.75 	
Date: Feb 25
Value: 110.59 	
Date: Feb 20
Value: 104.14 	
Date: Feb 15
Value: 99.6 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 87.37 	
Date: Jan 31
Value: 82.54 	
Date: Jan 25
Value: 75.83 	
Date: Jan 20
Value: 70.49 	
Date: Jan 15
Value: 66.74 	
Date: Jan 10
Value: 63.26 	
Date: Jan 05
Value: 57.21 	
Date: Dec 31
Value: 51.05 	
Date: Dec 25
Value: 37.68 	
Date: Dec 20
Value: 24.93 	
Date: Dec 15
Value: 12.06 	
Date: Nov 30
Value: 1950.81 	
Date: Nov 25
Value: 1928.22 	
Date: Nov 20
Value: 1903.77 	
Date: Nov 15
Value: 1899.02 	
Date: Nov 10
Value: 1892.37 	
Date: Nov 05
Value: 1891.28 	
Date: Oct 31
Value: 1890.25 	
Date: Oct 25
Value: 1888.32 	
Date: Oct 20
Value: 1886.83 	
Date: Oct 15
Value: 1885.32 	
Date: Oct 10
Value: 1882.83 	
Date: Oct 05
Value: 1879.82 	
Date: Sep 30
Value: 1862.1 	
Date: Sep 25
Value: 1858.38 	
Date: Sep 20
Value: 1855.34 	
Date: Sep 15
Value: 1840.94 	
Date: Sep 10
Value: 1832.04 	
Date: Sep 05
Value: 1823.96 	
Date: Aug 31
Value: 1821.26 	
Date: Aug 25
Value: 1816.54 	
Date: Aug 20
Value: 1810.27 	
Date: Aug 15
Value: 1778.67 	
Date: Aug 10
Value: 1776.18 	
Date: Aug 05
Value: 1774.53 	
Date: Jul 31
Value: 1772.26 	
Date: Jul 25
Value: 1769.75 	
Date: Jul 20
Value: 1765.84 	
Date: Jul 15
Value: 1761.47 	
Date: Jul 10
Value: 1759.07 	
Date: Jul 05
Value: 1756.67 	
Date: Jun 30
Value: 1752.82 	
Date: Jun 25
Value: 1729.31 	
Date: Jun 20
Value: 1699.11 	
Date: Jun 15
Value: 1696.43 	
Date: Jun 10
Value: 1685.95 	
Date: Jun 05
Value: 1682.76 	
Date: May 31
Value: 1676.88 	
Date: May 25
Value: 1669.83 	
Date: May 20
Value: 1657.14 	
Date: May 15
Value: 1635.31 	
Date: May 10
Value: 1628.24 	
Date: May 05
Value: 1618.95 	
Date: Apr 30
Value: 1592.76 	
Date: Apr 25
Value: 1588.66 	
Date: Apr 20
Value: 2185.79 	
Date: Apr 15
Value: 2182.01 	
Date: Apr 10
Value: 2177.5 	
Date: Apr 05
Value: 2172.94 	
Date: Mar 31
Value: 2160.01 	
Date: Mar 25
Value: 2124.52 	
Date: Mar 20
Value: 2112.56 	
Date: Mar 15
Value: 2109.45 	
Date: Mar 10
Value: 2101.33 	
Date: Mar 05
Value: 2099.89 	
Date: Feb 28
Value: 2095.94 	
Date: Feb 25
Value: 2095.47 	
Date: Feb 20
Value: 2094.11 	
Date: Feb 15
Value: 2092.25 	
Date: Feb 10
Value: 2091.17 	
Date: Feb 05
Value: 2090.31 	
Date: Jan 31
Value: 2089.52 	
Date: Jan 25
Value: 2087.59 	
Date: Jan 20
Value: 2087.09 	
Date: Jan 15
Value: 2085.98 	
Date: Jan 10
Value: 2078.04 	
Date: Jan 05
Value: 2077.14 	
Date: Dec 31
Value: 2073.32 	
Date: Dec 25
Value: 2069.81 	
Date: Dec 20
Value: 2027.21 	
Date: Dec 15
Value: 2019.71 	
Date: Dec 10
Value: 2007.87 	
Date: Dec 05
Value: 1966.89 	
Date: Nov 30
Value: 1990.2 	
Date: Nov 25
Value: 1961.15 	
Date: Nov 20
Value: 1945.62 	
Date: Nov 15
Value: 1929.3 	
Date: Nov 10
Value: 1923.89 	
Date: Nov 05
Value: 1912.48 	
Date: Oct 31
Value: 2534.16 	
Date: Oct 25
Value: 2532.23 	
Date: Oct 20
Value: 2530.73 	
Date: Oct 15
Value: 2529.22 	
Date: Oct 10
Value: 2526.73 	
Date: Oct 05
Value: 2523.72 	
Date: Sep 30
Value: 2506.01 	
Date: Sep 25
Value: 2502.29 	
Date: Sep 20
Value: 2499.24 	
Date: Sep 15
Value: 2484.84 	
Date: Sep 10
Value: 2475.95 	
Date: Sep 05
Value: 2467.87 	
Date: Aug 31
Value: 2465.16 	
Date: Aug 25
Value: 2460.45 	
Date: Aug 20
Value: 2454.18 	
Date: Aug 15
Value: 2422.57 	
Date: Aug 10
Value: 2420.09 	
Date: Aug 05
Value: 2418.43 	
Date: Jul 31
Value: 2416.16 	
Date: Jul 25
Value: 2413.65 	
Date: Jul 20
Value: 2409.74 	
Date: Jul 15
Value: 2405.37 	
Date: Jul 10
Value: 2402.97 	
Date: Jul 05
Value: 2400.57 	
Date: Jun 30
Value: 2396.72 	
Date: Jun 25
Value: 2373.21 	
Date: Jun 20
Value: 2343.01 	
Date: Jun 15
Value: 2340.33 	
Date: Jun 10
Value: 2329.86 	
Date: Jun 05
Value: 2326.66 	
Date: May 31
Value: 2320.78 	
Date: May 25
Value: 2313.73 	
Date: May 20
Value: 2301.05 	
Date: May 15
Value: 2279.22 	
Date: May 10
Value: 2272.15 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2236.66 	
Date: Apr 25
Value: 2232.56 	
Date: Apr 20
Value: 2201.38 	
Date: Apr 15
Value: 2186.1 	
Date: Apr 10
Value: 2183.76 	
Date: Apr 05
Value: 2181.5 	
Date: Mar 31
Value: 2179.34 	
Date: Mar 25
Value: 2169.97 	
Date: Mar 20
Value: 2164.6 	
Date: Mar 15
Value: 2161.36 	
Date: Mar 10
Value: 2137.01 	
Date: Mar 05
Value: 2128.33 	
Date: Feb 28
Value: 2114.31 	
Date: Feb 25
Value: 2109.87 	
Date: Feb 20
Value: 2106.08 	
Date: Feb 15
Value: 2105.22 	
Date: Feb 10
Value: 2092.44 	
Date: Feb 05
Value: 2088.58 	
Date: Jan 31
Value: 2087.69 	
Date: Jan 25
Value: 2087.08 	
Date: Jan 20
Value: 2086.15 	
Date: Jan 15
Value: 2079.58 	
Date: Jan 10
Value: 2077.74 	
Date: Jan 05
Value: 2069.06 	
Date: Dec 31
Value: 2063.89 	
Date: Dec 25
Value: 2060.39 	
Date: Dec 20
Value: 2047.59 	
Date: Dec 15
Value: 2042.77 	
Date: Dec 10
Value: 2014.88 	
Date: Dec 05
Value: 2005.22 	
Date: Oct 31
Value: 579.6 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 558.84 	
Date: Oct 15
Value: 550.84 	
Date: Oct 10
Value: 539.12 	
Date: Oct 05
Value: 528.41 	
Date: Sep 30
Value: 520.31 	
Date: Sep 25
Value: 512.94 	
Date: Sep 20
Value: 506.78 	
Date: Sep 15
Value: 501.33 	
Date: Sep 10
Value: 496.1 	
Date: Sep 05
Value: 491.23 	
Date: Aug 31
Value: 485.15 	
Date: Aug 25
Value: 476.12 	
Date: Aug 20
Value: 467.76 	
Date: Aug 15
Value: 460.2 	
Date: Aug 10
Value: 452.19 	
Date: Aug 05
Value: 439.82 	
Date: Jul 31
Value: 432.09 	
Date: Jul 25
Value: 421.55 	
Date: Jul 20
Value: 415.41 	
Date: Jul 15
Value: 410.49 	
Date: Jul 10
Value: 403.02 	
Date: Jul 05
Value: 395.29 	
Date: Jun 30
Value: 386.76 	
Date: Jun 25
Value: 377.58 	
Date: Jun 20
Value: 365.84 	
Date: Jun 15
Value: 351.69 	
Date: Jun 10
Value: 337.35 	
Date: Jun 05
Value: 325.49 	
Date: May 31
Value: 311.85 	
Date: May 25
Value: 299.18 	
Date: May 20
Value: 287.04 	
Date: May 15
Value: 277.21 	
Date: May 10
Value: 265.44 	
Date: May 05
Value: 253.78 	
Date: Apr 30
Value: 242.41 	
Date: Apr 25
Value: 233.48 	
Date: Apr 20
Value: 221.92 	
Date: Apr 15
Value: 207.74 	
Date: Apr 10
Value: 194.92 	
Date: Apr 05
Value: 184.29 	
Date: Mar 31
Value: 172.78 	
Date: Mar 25
Value: 158.71 	
Date: Mar 20
Value: 149.45 	
Date: Mar 15
Value: 140.22 	
Date: Mar 10
Value: 132.24 	
Date: Mar 05
Value: 122.68 	
Date: Feb 28
Value: 113.75 	
Date: Feb 25
Value: 110.59 	
Date: Feb 20
Value: 104.14 	
Date: Feb 15
Value: 99.6 	
Date: Feb 10
Value: 92.76 	
Date: Feb 05
Value: 87.37 	
Date: Jan 31
Value: 82.54 	
Date: Jan 25
Value: 75.83 	
Date: Jan 20
Value: 70.49 	
Date: Jan 15
Value: 66.74 	
Date: Jan 10
Value: 63.26 	
Date: Jan 05
Value: 57.21 	
Date: Dec 31
Value: 51.05 	
Date: Dec 25
Value: 37.68 	
Date: Dec 20
Value: 24.93

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29
	
Date: Nov 30
Value: 1814.45 	
Date: Nov 25
Value: 1792.27 	
Date: Nov 20
Value: 1776.12 	
Date: Nov 15
Value: 1764.32 	
Date: Nov 10
Value: 1756.45 	
Date: Nov 05
Value: 1754.45 	
Date: Oct 31
Value: 1752.62 	
Date: Oct 25
Value: 1750.59 	
Date: Oct 20
Value: 1749.11 	
Date: Oct 15
Value: 1747.63 	
Date: Oct 10
Value: 1746.23 	
Date: Oct 05
Value: 1743.58 	
Date: Sep 30
Value: 1733.44 	
Date: Sep 25
Value: 1730.08 	
Date: Sep 20
Value: 1727.44 	
Date: Sep 15
Value: 1713.08 	
Date: Sep 10
Value: 1705.88 	
Date: Sep 05
Value: 1699.88 	
Date: Aug 31
Value: 1697.8 	
Date: Aug 25
Value: 1694.45 	
Date: Aug 20
Value: 1686.63 	
Date: Aug 15
Value: 1660.83 	
Date: Aug 10
Value: 1658.93 	
Date: Aug 05
Value: 1657.29 	
Date: Jul 31
Value: 1655.21 	
Date: Jul 25
Value: 1653.3 	
Date: Jul 20
Value: 1649.67 	
Date: Jul 15
Value: 1646.78 	
Date: Jul 10
Value: 1644.88 	
Date: Jul 05
Value: 1642.9 	
Date: Jun 30
Value: 1634.59 	
Date: Jun 25
Value: 1615.38 	
Date: Jun 20
Value: 1579.31 	
Date: Jun 15
Value: 1576.5 	
Date: Jun 10
Value: 1565.78 	
Date: Jun 05
Value: 1560.24 	
Date: May 31
Value: 1552.7 	
Date: May 25
Value: 1543.66 	
Date: May 20
Value: 1537.17 	
Date: May 15
Value: 1514.68 	
Date: May 10
Value: 1508.43 	
Date: May 05
Value: 1501.51 	
Date: Apr 30
Value: 1484.7 	
Date: Apr 25
Value: 1482.02 	
Date: Apr 20
Value: 2068.91 	
Date: Apr 15
Value: 2065.01 	
Date: Apr 10
Value: 2061.71 	
Date: Apr 05
Value: 2058.58 	
Date: Mar 31
Value: 2050 	
Date: Mar 25
Value: 2007.33 	
Date: Mar 20
Value: 1993.54 	
Date: Mar 15
Value: 1991.1 	
Date: Mar 10
Value: 1983.66 	
Date: Mar 05
Value: 1982.43 	
Date: Feb 28
Value: 1979.71 	
Date: Feb 25
Value: 1979.19 	
Date: Feb 20
Value: 1978.33 	
Date: Feb 15
Value: 1977.3 	
Date: Feb 10
Value: 1976.64 	
Date: Feb 05
Value: 1976.07 	
Date: Jan 31
Value: 1975.35 	
Date: Jan 25
Value: 1970.93 	
Date: Jan 20
Value: 1970.37 	
Date: Jan 15
Value: 1969.44 	
Date: Jan 10
Value: 1959.17 	
Date: Jan 05
Value: 1958.04 	
Date: Dec 31
Value: 1954.66 	
Date: Dec 25
Value: 1945 	
Date: Dec 20
Value: 1894.55 	
Date: Dec 15
Value: 1888.02 	
Date: Dec 10
Value: 1883.51 	
Date: Dec 05
Value: 1840.5 	
Date: Nov 30
Value: 1839.86 	
Date: Nov 25
Value: 1811.69 	
Date: Nov 20
Value: 1793.98 	
Date: Nov 15
Value: 1783.43 	
Date: Nov 10
Value: 1777.01 	
Date: Nov 05
Value: 1767.3 	
Date: Oct 31
Value: 2363.78 	
Date: Oct 25
Value: 2361.76 	
Date: Oct 20
Value: 2360.27 	
Date: Oct 15
Value: 2358.8 	
Date: Oct 10
Value: 2357.4 	
Date: Oct 05
Value: 2354.74 	
Date: Sep 30
Value: 2344.61 	
Date: Sep 25
Value: 2341.25 	
Date: Sep 20
Value: 2338.6 	
Date: Sep 15
Value: 2324.24 	
Date: Sep 10
Value: 2317.05 	
Date: Sep 05
Value: 2311.04 	
Date: Aug 31
Value: 2308.96 	
Date: Aug 25
Value: 2305.62 	
Date: Aug 20
Value: 2297.79 	
Date: Aug 15
Value: 2271.99 	
Date: Aug 10
Value: 2270.1 	
Date: Aug 05
Value: 2268.45 	
Date: Jul 31
Value: 2266.38 	
Date: Jul 25
Value: 2264.46 	
Date: Jul 20
Value: 2260.84 	
Date: Jul 15
Value: 2257.94 	
Date: Jul 10
Value: 2256.04 	
Date: Jul 05
Value: 2254.07 	
Date: Jun 30
Value: 2245.76 	
Date: Jun 25
Value: 2226.55 	
Date: Jun 20
Value: 2190.47 	
Date: Jun 15
Value: 2187.67 	
Date: Jun 10
Value: 2176.95 	
Date: Jun 05
Value: 2171.4 	
Date: May 31
Value: 2163.86 	
Date: May 25
Value: 2154.82 	
Date: May 20
Value: 2148.33 	
Date: May 15
Value: 2125.84 	
Date: May 10
Value: 2119.6 	
Date: May 05
Value: 2112.67 	
Date: Apr 30
Value: 2095.86 	
Date: Apr 25
Value: 2093.19 	
Date: Apr 20
Value: 2065.31 	
Date: Apr 15
Value: 2050.08 	
Date: Apr 10
Value: 2048.13 	
Date: Apr 05
Value: 2046.22 	
Date: Mar 31
Value: 2044.26 	
Date: Mar 25
Value: 2035.01 	
Date: Mar 20
Value: 2032.07 	
Date: Mar 15
Value: 2029.76 	
Date: Mar 10
Value: 2013.04 	
Date: Mar 05
Value: 2000.43 	
Date: Feb 28
Value: 1975.2 	
Date: Feb 25
Value: 1969.77 	
Date: Feb 20
Value: 1964.58 	
Date: Feb 15
Value: 1964 	
Date: Feb 10
Value: 1947.07 	
Date: Feb 05
Value: 1942.45 	
Date: Jan 31
Value: 1941.4 	
Date: Jan 25
Value: 1940.79 	
Date: Jan 20
Value: 1939.97 	
Date: Jan 15
Value: 1935.58 	
Date: Jan 10
Value: 1933.86 	
Date: Jan 05
Value: 1916.92 	
Date: Dec 31
Value: 1912.44 	
Date: Dec 25
Value: 1910.03 	
Date: Dec 20
Value: 1894.17 	
Date: Dec 15
Value: 1891.26 	
Date: Dec 10
Value: 1864.74 	
Date: Dec 05
Value: 1860.13 	
Date: Oct 31
Value: 561.83 	
Date: Oct 25
Value: 551.1 	
Date: Oct 20
Value: 540.73 	
Date: Oct 15
Value: 532.25 	
Date: Oct 10
Value: 519.8 	
Date: Oct 05
Value: 509.41 	
Date: Sep 30
Value: 502.02 	
Date: Sep 25
Value: 494.97 	
Date: Sep 20
Value: 488.75 	
Date: Sep 15
Value: 483.27 	
Date: Sep 10
Value: 477.72 	
Date: Sep 05
Value: 472.2 	
Date: Aug 31
Value: 467.05 	
Date: Aug 25
Value: 459.84 	
Date: Aug 20
Value: 452.85 	
Date: Aug 15
Value: 447.11 	
Date: Aug 10
Value: 440.66 	
Date: Aug 05
Value: 432.23 	
Date: Jul 31
Value: 425.12 	
Date: Jul 25
Value: 417.73 	
Date: Jul 20
Value: 413.27 	
Date: Jul 15
Value: 409.29 	
Date: Jul 10
Value: 404.3 	
Date: Jul 05
Value: 398.29 	
Date: Jun 30
Value: 390.2 	
Date: Jun 25
Value: 381.92 	
Date: Jun 20
Value: 371.23 	
Date: Jun 15
Value: 357.03 	
Date: Jun 10
Value: 343.01 	
Date: Jun 05
Value: 331.99 	
Date: May 31
Value: 318.86 	
Date: May 25
Value: 305.06 	
Date: May 20
Value: 292.42 	
Date: May 15
Value: 282.49 	
Date: May 10
Value: 271.23 	
Date: May 05
Value: 259.7 	
Date: Apr 30
Value: 248.2 	
Date: Apr 25
Value: 240.12 	
Date: Apr 20
Value: 229.62 	
Date: Apr 15
Value: 216.47 	
Date: Apr 10
Value: 204.37 	
Date: Apr 05
Value: 193.73 	
Date: Mar 31
Value: 182.75 	
Date: Mar 25
Value: 169.21 	
Date: Mar 20
Value: 159.46 	
Date: Mar 15
Value: 150.03 	
Date: Mar 10
Value: 142.14 	
Date: Mar 05
Value: 132.36 	
Date: Feb 28
Value: 123.5 	
Date: Feb 25
Value: 120.24 	
Date: Feb 20
Value: 112.21 	
Date: Feb 15
Value: 106.93 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 92.54 	
Date: Jan 31
Value: 86.79 	
Date: Jan 25
Value: 79.5 	
Date: Jan 20
Value: 73.13 	
Date: Jan 15
Value: 69.25 	
Date: Jan 10
Value: 64.79 	
Date: Jan 05
Value: 59.66 	
Date: Dec 31
Value: 53.09 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 25.17 	
Date: Dec 15
Value: 12.88 	
Date: Nov 30
Value: 1814.45 	
Date: Nov 25
Value: 1792.27 	
Date: Nov 20
Value: 1776.12 	
Date: Nov 15
Value: 1764.32 	
Date: Nov 10
Value: 1756.45 	
Date: Nov 05
Value: 1754.45 	
Date: Oct 31
Value: 1752.62 	
Date: Oct 25
Value: 1750.59 	
Date: Oct 20
Value: 1749.11 	
Date: Oct 15
Value: 1747.63 	
Date: Oct 10
Value: 1746.23 	
Date: Oct 05
Value: 1743.58 	
Date: Sep 30
Value: 1733.44 	
Date: Sep 25
Value: 1730.08 	
Date: Sep 20
Value: 1727.44 	
Date: Sep 15
Value: 1713.08 	
Date: Sep 10
Value: 1705.88 	
Date: Sep 05
Value: 1699.88 	
Date: Aug 31
Value: 1697.8 	
Date: Aug 25
Value: 1694.45 	
Date: Aug 20
Value: 1686.63 	
Date: Aug 15
Value: 1660.83 	
Date: Aug 10
Value: 1658.93 	
Date: Aug 05
Value: 1657.29 	
Date: Jul 31
Value: 1655.21 	
Date: Jul 25
Value: 1653.3 	
Date: Jul 20
Value: 1649.67 	
Date: Jul 15
Value: 1646.78 	
Date: Jul 10
Value: 1644.88 	
Date: Jul 05
Value: 1642.9 	
Date: Jun 30
Value: 1634.59 	
Date: Jun 25
Value: 1615.38 	
Date: Jun 20
Value: 1579.31 	
Date: Jun 15
Value: 1576.5 	
Date: Jun 10
Value: 1565.78 	
Date: Jun 05
Value: 1560.24 	
Date: May 31
Value: 1552.7 	
Date: May 25
Value: 1543.66 	
Date: May 20
Value: 1537.17 	
Date: May 15
Value: 1514.68 	
Date: May 10
Value: 1508.43 	
Date: May 05
Value: 1501.51 	
Date: Apr 30
Value: 1484.7 	
Date: Apr 25
Value: 1482.02 	
Date: Apr 20
Value: 2068.91 	
Date: Apr 15
Value: 2065.01 	
Date: Apr 10
Value: 2061.71 	
Date: Apr 05
Value: 2058.58 	
Date: Mar 31
Value: 2050 	
Date: Mar 25
Value: 2007.33 	
Date: Mar 20
Value: 1993.54 	
Date: Mar 15
Value: 1991.1 	
Date: Mar 10
Value: 1983.66 	
Date: Mar 05
Value: 1982.43 	
Date: Feb 28
Value: 1979.71 	
Date: Feb 25
Value: 1979.19 	
Date: Feb 20
Value: 1978.33 	
Date: Feb 15
Value: 1977.3 	
Date: Feb 10
Value: 1976.64 	
Date: Feb 05
Value: 1976.07 	
Date: Jan 31
Value: 1975.35 	
Date: Jan 25
Value: 1970.93 	
Date: Jan 20
Value: 1970.37 	
Date: Jan 15
Value: 1969.44 	
Date: Jan 10
Value: 1959.17 	
Date: Jan 05
Value: 1958.04 	
Date: Dec 31
Value: 1954.66 	
Date: Dec 25
Value: 1945 	
Date: Dec 20
Value: 1894.55 	
Date: Dec 15
Value: 1888.02 	
Date: Dec 10
Value: 1883.51 	
Date: Dec 05
Value: 1840.5 	
Date: Nov 30
Value: 1839.86 	
Date: Nov 25
Value: 1811.69 	
Date: Nov 20
Value: 1793.98 	
Date: Nov 15
Value: 1783.43 	
Date: Nov 10
Value: 1777.01 	
Date: Nov 05
Value: 1767.3 	
Date: Oct 31
Value: 2363.78 	
Date: Oct 25
Value: 2361.76 	
Date: Oct 20
Value: 2360.27 	
Date: Oct 15
Value: 2358.8 	
Date: Oct 10
Value: 2357.4 	
Date: Oct 05
Value: 2354.74 	
Date: Sep 30
Value: 2344.61 	
Date: Sep 25
Value: 2341.25 	
Date: Sep 20
Value: 2338.6 	
Date: Sep 15
Value: 2324.24 	
Date: Sep 10
Value: 2317.05 	
Date: Sep 05
Value: 2311.04 	
Date: Aug 31
Value: 2308.96 	
Date: Aug 25
Value: 2305.62 	
Date: Aug 20
Value: 2297.79 	
Date: Aug 15
Value: 2271.99 	
Date: Aug 10
Value: 2270.1 	
Date: Aug 05
Value: 2268.45 	
Date: Jul 31
Value: 2266.38 	
Date: Jul 25
Value: 2264.46 	
Date: Jul 20
Value: 2260.84 	
Date: Jul 15
Value: 2257.94 	
Date: Jul 10
Value: 2256.04 	
Date: Jul 05
Value: 2254.07 	
Date: Jun 30
Value: 2245.76 	
Date: Jun 25
Value: 2226.55 	
Date: Jun 20
Value: 2190.47 	
Date: Jun 15
Value: 2187.67 	
Date: Jun 10
Value: 2176.95 	
Date: Jun 05
Value: 2171.4 	
Date: May 31
Value: 2163.86 	
Date: May 25
Value: 2154.82 	
Date: May 20
Value: 2148.33 	
Date: May 15
Value: 2125.84 	
Date: May 10
Value: 2119.6 	
Date: May 05
Value: 2112.67 	
Date: Apr 30
Value: 2095.86 	
Date: Apr 25
Value: 2093.19 	
Date: Apr 20
Value: 2065.31 	
Date: Apr 15
Value: 2050.08 	
Date: Apr 10
Value: 2048.13 	
Date: Apr 05
Value: 2046.22 	
Date: Mar 31
Value: 2044.26 	
Date: Mar 25
Value: 2035.01 	
Date: Mar 20
Value: 2032.07 	
Date: Mar 15
Value: 2029.76 	
Date: Mar 10
Value: 2013.04 	
Date: Mar 05
Value: 2000.43 	
Date: Feb 28
Value: 1975.2 	
Date: Feb 25
Value: 1969.77 	
Date: Feb 20
Value: 1964.58 	
Date: Feb 15
Value: 1964 	
Date: Feb 10
Value: 1947.07 	
Date: Feb 05
Value: 1942.45 	
Date: Jan 31
Value: 1941.4 	
Date: Jan 25
Value: 1940.79 	
Date: Jan 20
Value: 1939.97 	
Date: Jan 15
Value: 1935.58 	
Date: Jan 10
Value: 1933.86 	
Date: Jan 05
Value: 1916.92 	
Date: Dec 31
Value: 1912.44 	
Date: Dec 25
Value: 1910.03 	
Date: Dec 20
Value: 1894.17 	
Date: Dec 15
Value: 1891.26 	
Date: Dec 10
Value: 1864.74 	
Date: Dec 05
Value: 1860.13 	
Date: Oct 31
Value: 561.83 	
Date: Oct 25
Value: 551.1 	
Date: Oct 20
Value: 540.73 	
Date: Oct 15
Value: 532.25 	
Date: Oct 10
Value: 519.8 	
Date: Oct 05
Value: 509.41 	
Date: Sep 30
Value: 502.02 	
Date: Sep 25
Value: 494.97 	
Date: Sep 20
Value: 488.75 	
Date: Sep 15
Value: 483.27 	
Date: Sep 10
Value: 477.72 	
Date: Sep 05
Value: 472.2 	
Date: Aug 31
Value: 467.05 	
Date: Aug 25
Value: 459.84 	
Date: Aug 20
Value: 452.85 	
Date: Aug 15
Value: 447.11 	
Date: Aug 10
Value: 440.66 	
Date: Aug 05
Value: 432.23 	
Date: Jul 31
Value: 425.12 	
Date: Jul 25
Value: 417.73 	
Date: Jul 20
Value: 413.27 	
Date: Jul 15
Value: 409.29 	
Date: Jul 10
Value: 404.3 	
Date: Jul 05
Value: 398.29 	
Date: Jun 30
Value: 390.2 	
Date: Jun 25
Value: 381.92 	
Date: Jun 20
Value: 371.23 	
Date: Jun 15
Value: 357.03 	
Date: Jun 10
Value: 343.01 	
Date: Jun 05
Value: 331.99 	
Date: May 31
Value: 318.86 	
Date: May 25
Value: 305.06 	
Date: May 20
Value: 292.42 	
Date: May 15
Value: 282.49 	
Date: May 10
Value: 271.23 	
Date: May 05
Value: 259.7 	
Date: Apr 30
Value: 248.2 	
Date: Apr 25
Value: 240.12 	
Date: Apr 20
Value: 229.62 	
Date: Apr 15
Value: 216.47 	
Date: Apr 10
Value: 204.37 	
Date: Apr 05
Value: 193.73 	
Date: Mar 31
Value: 182.75 	
Date: Mar 25
Value: 169.21 	
Date: Mar 20
Value: 159.46 	
Date: Mar 15
Value: 150.03 	
Date: Mar 10
Value: 142.14 	
Date: Mar 05
Value: 132.36 	
Date: Feb 28
Value: 123.5 	
Date: Feb 25
Value: 120.24 	
Date: Feb 20
Value: 112.21 	
Date: Feb 15
Value: 106.93 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 92.54 	
Date: Jan 31
Value: 86.79 	
Date: Jan 25
Value: 79.5 	
Date: Jan 20
Value: 73.13 	
Date: Jan 15
Value: 69.25 	
Date: Jan 10
Value: 64.79 	
Date: Jan 05
Value: 59.66 	
Date: Dec 31
Value: 53.09 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 25.17

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49
	
Date: Nov 30
Value: 2001.4 	
Date: Nov 25
Value: 1981.7 	
Date: Nov 20
Value: 1956.34 	
Date: Nov 15
Value: 1947.85 	
Date: Nov 10
Value: 1944.5 	
Date: Nov 05
Value: 1943.3 	
Date: Oct 31
Value: 1942.19 	
Date: Oct 25
Value: 1940.25 	
Date: Oct 20
Value: 1938.73 	
Date: Oct 15
Value: 1937.22 	
Date: Oct 10
Value: 1933.94 	
Date: Oct 05
Value: 1931.03 	
Date: Sep 30
Value: 1911.57 	
Date: Sep 25
Value: 1906.4 	
Date: Sep 20
Value: 1902.88 	
Date: Sep 15
Value: 1889.31 	
Date: Sep 10
Value: 1878.15 	
Date: Sep 05
Value: 1867.8 	
Date: Aug 31
Value: 1864.7 	
Date: Aug 25
Value: 1861.13 	
Date: Aug 20
Value: 1856.97 	
Date: Aug 15
Value: 1825.94 	
Date: Aug 10
Value: 1823.52 	
Date: Aug 05
Value: 1821.84 	
Date: Jul 31
Value: 1819.56 	
Date: Jul 25
Value: 1817.16 	
Date: Jul 20
Value: 1814.18 	
Date: Jul 15
Value: 1809.53 	
Date: Jul 10
Value: 1807.42 	
Date: Jul 05
Value: 1805.32 	
Date: Jun 30
Value: 1801.97 	
Date: Jun 25
Value: 1773.15 	
Date: Jun 20
Value: 1746.88 	
Date: Jun 15
Value: 1744.46 	
Date: Jun 10
Value: 1735.79 	
Date: Jun 05
Value: 1733.09 	
Date: May 31
Value: 1730.29 	
Date: May 25
Value: 1724.08 	
Date: May 20
Value: 1708.92 	
Date: May 15
Value: 1687.52 	
Date: May 10
Value: 1679.18 	
Date: May 05
Value: 1664.16 	
Date: Apr 30
Value: 1643.27 	
Date: Apr 25
Value: 1638.43 	
Date: Apr 20
Value: 2237.29 	
Date: Apr 15
Value: 2233.31 	
Date: Apr 10
Value: 2228.28 	
Date: Apr 05
Value: 2223.99 	
Date: Mar 31
Value: 2210.23 	
Date: Mar 25
Value: 2178.55 	
Date: Mar 20
Value: 2165.97 	
Date: Mar 15
Value: 2162.28 	
Date: Mar 10
Value: 2154.19 	
Date: Mar 05
Value: 2152.38 	
Date: Feb 28
Value: 2147.26 	
Date: Feb 25
Value: 2146.6 	
Date: Feb 20
Value: 2145.23 	
Date: Feb 15
Value: 2143.07 	
Date: Feb 10
Value: 2141.65 	
Date: Feb 05
Value: 2140.65 	
Date: Jan 31
Value: 2139.75 	
Date: Jan 25
Value: 2136.96 	
Date: Jan 20
Value: 2136.25 	
Date: Jan 15
Value: 2134.47 	
Date: Jan 10
Value: 2125.51 	
Date: Jan 05
Value: 2123.79 	
Date: Dec 31
Value: 2120 	
Date: Dec 25
Value: 2110.4 	
Date: Dec 20
Value: 2072.43 	
Date: Dec 15
Value: 2066.07 	
Date: Dec 10
Value: 2052.49 	
Date: Dec 05
Value: 2015.58 	
Date: Nov 30
Value: 2039.28 	
Date: Nov 25
Value: 2016.77 	
Date: Nov 20
Value: 1999.11 	
Date: Nov 15
Value: 1983.45 	
Date: Nov 10
Value: 1977.16 	
Date: Nov 05
Value: 1960.4 	
Date: Oct 31
Value: 2609.57 	
Date: Oct 25
Value: 2607.64 	
Date: Oct 20
Value: 2606.11 	
Date: Oct 15
Value: 2604.6 	
Date: Oct 10
Value: 2601.33 	
Date: Oct 05
Value: 2598.41 	
Date: Sep 30
Value: 2578.95 	
Date: Sep 25
Value: 2573.79 	
Date: Sep 20
Value: 2570.27 	
Date: Sep 15
Value: 2556.69 	
Date: Sep 10
Value: 2545.53 	
Date: Sep 05
Value: 2535.18 	
Date: Aug 31
Value: 2532.08 	
Date: Aug 25
Value: 2528.52 	
Date: Aug 20
Value: 2524.35 	
Date: Aug 15
Value: 2493.33 	
Date: Aug 10
Value: 2490.9 	
Date: Aug 05
Value: 2489.22 	
Date: Jul 31
Value: 2486.95 	
Date: Jul 25
Value: 2484.55 	
Date: Jul 20
Value: 2481.56 	
Date: Jul 15
Value: 2476.92 	
Date: Jul 10
Value: 2474.81 	
Date: Jul 05
Value: 2472.71 	
Date: Jun 30
Value: 2469.36 	
Date: Jun 25
Value: 2440.54 	
Date: Jun 20
Value: 2414.26 	
Date: Jun 15
Value: 2411.85 	
Date: Jun 10
Value: 2403.17 	
Date: Jun 05
Value: 2400.47 	
Date: May 31
Value: 2397.67 	
Date: May 25
Value: 2391.46 	
Date: May 20
Value: 2376.3 	
Date: May 15
Value: 2354.91 	
Date: May 10
Value: 2346.56 	
Date: May 05
Value: 2331.54 	
Date: Apr 30
Value: 2310.65 	
Date: Apr 25
Value: 2305.82 	
Date: Apr 20
Value: 2270.23 	
Date: Apr 15
Value: 2253.55 	
Date: Apr 10
Value: 2250.97 	
Date: Apr 05
Value: 2248.58 	
Date: Mar 31
Value: 2245.96 	
Date: Mar 25
Value: 2234.93 	
Date: Mar 20
Value: 2227.39 	
Date: Mar 15
Value: 2223.39 	
Date: Mar 10
Value: 2200.89 	
Date: Mar 05
Value: 2190.32 	
Date: Feb 28
Value: 2176.43 	
Date: Feb 25
Value: 2171.45 	
Date: Feb 20
Value: 2167.25 	
Date: Feb 15
Value: 2166.23 	
Date: Feb 10
Value: 2151.82 	
Date: Feb 05
Value: 2146.23 	
Date: Jan 31
Value: 2144.96 	
Date: Jan 25
Value: 2144.12 	
Date: Jan 20
Value: 2142.91 	
Date: Jan 15
Value: 2131.07 	
Date: Jan 10
Value: 2128.93 	
Date: Jan 05
Value: 2118.92 	
Date: Dec 31
Value: 2110.65 	
Date: Dec 25
Value: 2107.6 	
Date: Dec 20
Value: 2092.5 	
Date: Dec 15
Value: 2088.82 	
Date: Dec 10
Value: 2059.01 	
Date: Dec 05
Value: 2051.46 	
Date: Oct 31
Value: 600.71 	
Date: Oct 25
Value: 591.21 	
Date: Oct 20
Value: 580.75 	
Date: Oct 15
Value: 572.93 	
Date: Oct 10
Value: 561.26 	
Date: Oct 05
Value: 550.72 	
Date: Sep 30
Value: 542.48 	
Date: Sep 25
Value: 535.36 	
Date: Sep 20
Value: 529.38 	
Date: Sep 15
Value: 523.79 	
Date: Sep 10
Value: 517.84 	
Date: Sep 05
Value: 512.62 	
Date: Aug 31
Value: 506.06 	
Date: Aug 25
Value: 496.33 	
Date: Aug 20
Value: 488.51 	
Date: Aug 15
Value: 481.09 	
Date: Aug 10
Value: 472.44 	
Date: Aug 05
Value: 460.81 	
Date: Jul 31
Value: 452.54 	
Date: Jul 25
Value: 441.38 	
Date: Jul 20
Value: 435.02 	
Date: Jul 15
Value: 429.86 	
Date: Jul 10
Value: 422.48 	
Date: Jul 05
Value: 414.75 	
Date: Jun 30
Value: 406.33 	
Date: Jun 25
Value: 397.53 	
Date: Jun 20
Value: 387.09 	
Date: Jun 15
Value: 373.45 	
Date: Jun 10
Value: 360.43 	
Date: Jun 05
Value: 348.72 	
Date: May 31
Value: 335.67 	
Date: May 25
Value: 323.21 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 301.32 	
Date: May 10
Value: 289.01 	
Date: May 05
Value: 277.37 	
Date: Apr 30
Value: 266.16 	
Date: Apr 25
Value: 256.46 	
Date: Apr 20
Value: 244.09 	
Date: Apr 15
Value: 229.74 	
Date: Apr 10
Value: 216.47 	
Date: Apr 05
Value: 204.7 	
Date: Mar 31
Value: 192.59 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.57 	
Date: Mar 15
Value: 159.11 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 140.83 	
Date: Feb 28
Value: 130.71 	
Date: Feb 25
Value: 126.51 	
Date: Feb 20
Value: 117.81 	
Date: Feb 15
Value: 111.58 	
Date: Feb 10
Value: 102.29 	
Date: Feb 05
Value: 94.3 	
Date: Jan 31
Value: 87.73 	
Date: Jan 25
Value: 77.96 	
Date: Jan 20
Value: 70.63 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.33 	
Date: Jan 05
Value: 54.02 	
Date: Dec 31
Value: 46.89 	
Date: Dec 25
Value: 33.65 	
Date: Dec 20
Value: 22.42 	
Date: Dec 15
Value: 10.93 	
Date: Nov 30
Value: 2001.4 	
Date: Nov 25
Value: 1981.7 	
Date: Nov 20
Value: 1956.34 	
Date: Nov 15
Value: 1947.85 	
Date: Nov 10
Value: 1944.5 	
Date: Nov 05
Value: 1943.3 	
Date: Oct 31
Value: 1942.19 	
Date: Oct 25
Value: 1940.25 	
Date: Oct 20
Value: 1938.73 	
Date: Oct 15
Value: 1937.22 	
Date: Oct 10
Value: 1933.94 	
Date: Oct 05
Value: 1931.03 	
Date: Sep 30
Value: 1911.57 	
Date: Sep 25
Value: 1906.4 	
Date: Sep 20
Value: 1902.88 	
Date: Sep 15
Value: 1889.31 	
Date: Sep 10
Value: 1878.15 	
Date: Sep 05
Value: 1867.8 	
Date: Aug 31
Value: 1864.7 	
Date: Aug 25
Value: 1861.13 	
Date: Aug 20
Value: 1856.97 	
Date: Aug 15
Value: 1825.94 	
Date: Aug 10
Value: 1823.52 	
Date: Aug 05
Value: 1821.84 	
Date: Jul 31
Value: 1819.56 	
Date: Jul 25
Value: 1817.16 	
Date: Jul 20
Value: 1814.18 	
Date: Jul 15
Value: 1809.53 	
Date: Jul 10
Value: 1807.42 	
Date: Jul 05
Value: 1805.32 	
Date: Jun 30
Value: 1801.97 	
Date: Jun 25
Value: 1773.15 	
Date: Jun 20
Value: 1746.88 	
Date: Jun 15
Value: 1744.46 	
Date: Jun 10
Value: 1735.79 	
Date: Jun 05
Value: 1733.09 	
Date: May 31
Value: 1730.29 	
Date: May 25
Value: 1724.08 	
Date: May 20
Value: 1708.92 	
Date: May 15
Value: 1687.52 	
Date: May 10
Value: 1679.18 	
Date: May 05
Value: 1664.16 	
Date: Apr 30
Value: 1643.27 	
Date: Apr 25
Value: 1638.43 	
Date: Apr 20
Value: 2237.29 	
Date: Apr 15
Value: 2233.31 	
Date: Apr 10
Value: 2228.28 	
Date: Apr 05
Value: 2223.99 	
Date: Mar 31
Value: 2210.23 	
Date: Mar 25
Value: 2178.55 	
Date: Mar 20
Value: 2165.97 	
Date: Mar 15
Value: 2162.28 	
Date: Mar 10
Value: 2154.19 	
Date: Mar 05
Value: 2152.38 	
Date: Feb 28
Value: 2147.26 	
Date: Feb 25
Value: 2146.6 	
Date: Feb 20
Value: 2145.23 	
Date: Feb 15
Value: 2143.07 	
Date: Feb 10
Value: 2141.65 	
Date: Feb 05
Value: 2140.65 	
Date: Jan 31
Value: 2139.75 	
Date: Jan 25
Value: 2136.96 	
Date: Jan 20
Value: 2136.25 	
Date: Jan 15
Value: 2134.47 	
Date: Jan 10
Value: 2125.51 	
Date: Jan 05
Value: 2123.79 	
Date: Dec 31
Value: 2120 	
Date: Dec 25
Value: 2110.4 	
Date: Dec 20
Value: 2072.43 	
Date: Dec 15
Value: 2066.07 	
Date: Dec 10
Value: 2052.49 	
Date: Dec 05
Value: 2015.58 	
Date: Nov 30
Value: 2039.28 	
Date: Nov 25
Value: 2016.77 	
Date: Nov 20
Value: 1999.11 	
Date: Nov 15
Value: 1983.45 	
Date: Nov 10
Value: 1977.16 	
Date: Nov 05
Value: 1960.4 	
Date: Oct 31
Value: 2609.57 	
Date: Oct 25
Value: 2607.64 	
Date: Oct 20
Value: 2606.11 	
Date: Oct 15
Value: 2604.6 	
Date: Oct 10
Value: 2601.33 	
Date: Oct 05
Value: 2598.41 	
Date: Sep 30
Value: 2578.95 	
Date: Sep 25
Value: 2573.79 	
Date: Sep 20
Value: 2570.27 	
Date: Sep 15
Value: 2556.69 	
Date: Sep 10
Value: 2545.53 	
Date: Sep 05
Value: 2535.18 	
Date: Aug 31
Value: 2532.08 	
Date: Aug 25
Value: 2528.52 	
Date: Aug 20
Value: 2524.35 	
Date: Aug 15
Value: 2493.33 	
Date: Aug 10
Value: 2490.9 	
Date: Aug 05
Value: 2489.22 	
Date: Jul 31
Value: 2486.95 	
Date: Jul 25
Value: 2484.55 	
Date: Jul 20
Value: 2481.56 	
Date: Jul 15
Value: 2476.92 	
Date: Jul 10
Value: 2474.81 	
Date: Jul 05
Value: 2472.71 	
Date: Jun 30
Value: 2469.36 	
Date: Jun 25
Value: 2440.54 	
Date: Jun 20
Value: 2414.26 	
Date: Jun 15
Value: 2411.85 	
Date: Jun 10
Value: 2403.17 	
Date: Jun 05
Value: 2400.47 	
Date: May 31
Value: 2397.67 	
Date: May 25
Value: 2391.46 	
Date: May 20
Value: 2376.3 	
Date: May 15
Value: 2354.91 	
Date: May 10
Value: 2346.56 	
Date: May 05
Value: 2331.54 	
Date: Apr 30
Value: 2310.65 	
Date: Apr 25
Value: 2305.82 	
Date: Apr 20
Value: 2270.23 	
Date: Apr 15
Value: 2253.55 	
Date: Apr 10
Value: 2250.97 	
Date: Apr 05
Value: 2248.58 	
Date: Mar 31
Value: 2245.96 	
Date: Mar 25
Value: 2234.93 	
Date: Mar 20
Value: 2227.39 	
Date: Mar 15
Value: 2223.39 	
Date: Mar 10
Value: 2200.89 	
Date: Mar 05
Value: 2190.32 	
Date: Feb 28
Value: 2176.43 	
Date: Feb 25
Value: 2171.45 	
Date: Feb 20
Value: 2167.25 	
Date: Feb 15
Value: 2166.23 	
Date: Feb 10
Value: 2151.82 	
Date: Feb 05
Value: 2146.23 	
Date: Jan 31
Value: 2144.96 	
Date: Jan 25
Value: 2144.12 	
Date: Jan 20
Value: 2142.91 	
Date: Jan 15
Value: 2131.07 	
Date: Jan 10
Value: 2128.93 	
Date: Jan 05
Value: 2118.92 	
Date: Dec 31
Value: 2110.65 	
Date: Dec 25
Value: 2107.6 	
Date: Dec 20
Value: 2092.5 	
Date: Dec 15
Value: 2088.82 	
Date: Dec 10
Value: 2059.01 	
Date: Dec 05
Value: 2051.46 	
Date: Oct 31
Value: 600.71 	
Date: Oct 25
Value: 591.21 	
Date: Oct 20
Value: 580.75 	
Date: Oct 15
Value: 572.93 	
Date: Oct 10
Value: 561.26 	
Date: Oct 05
Value: 550.72 	
Date: Sep 30
Value: 542.48 	
Date: Sep 25
Value: 535.36 	
Date: Sep 20
Value: 529.38 	
Date: Sep 15
Value: 523.79 	
Date: Sep 10
Value: 517.84 	
Date: Sep 05
Value: 512.62 	
Date: Aug 31
Value: 506.06 	
Date: Aug 25
Value: 496.33 	
Date: Aug 20
Value: 488.51 	
Date: Aug 15
Value: 481.09 	
Date: Aug 10
Value: 472.44 	
Date: Aug 05
Value: 460.81 	
Date: Jul 31
Value: 452.54 	
Date: Jul 25
Value: 441.38 	
Date: Jul 20
Value: 435.02 	
Date: Jul 15
Value: 429.86 	
Date: Jul 10
Value: 422.48 	
Date: Jul 05
Value: 414.75 	
Date: Jun 30
Value: 406.33 	
Date: Jun 25
Value: 397.53 	
Date: Jun 20
Value: 387.09 	
Date: Jun 15
Value: 373.45 	
Date: Jun 10
Value: 360.43 	
Date: Jun 05
Value: 348.72 	
Date: May 31
Value: 335.67 	
Date: May 25
Value: 323.21 	
Date: May 20
Value: 311.05 	
Date: May 15
Value: 301.32 	
Date: May 10
Value: 289.01 	
Date: May 05
Value: 277.37 	
Date: Apr 30
Value: 266.16 	
Date: Apr 25
Value: 256.46 	
Date: Apr 20
Value: 244.09 	
Date: Apr 15
Value: 229.74 	
Date: Apr 10
Value: 216.47 	
Date: Apr 05
Value: 204.7 	
Date: Mar 31
Value: 192.59 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.57 	
Date: Mar 15
Value: 159.11 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 140.83 	
Date: Feb 28
Value: 130.71 	
Date: Feb 25
Value: 126.51 	
Date: Feb 20
Value: 117.81 	
Date: Feb 15
Value: 111.58 	
Date: Feb 10
Value: 102.29 	
Date: Feb 05
Value: 94.3 	
Date: Jan 31
Value: 87.73 	
Date: Jan 25
Value: 77.96 	
Date: Jan 20
Value: 70.63 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.33 	
Date: Jan 05
Value: 54.02 	
Date: Dec 31
Value: 46.89 	
Date: Dec 25
Value: 33.65 	
Date: Dec 20
Value: 22.42

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12
	
Date: Nov 30
Value: 2153.17 	
Date: Nov 25
Value: 2131.47 	
Date: Nov 20
Value: 2108.08 	
Date: Nov 15
Value: 2101.14 	
Date: Nov 10
Value: 2098.36 	
Date: Nov 05
Value: 2097.16 	
Date: Oct 31
Value: 2096.05 	
Date: Oct 25
Value: 2093.96 	
Date: Oct 20
Value: 2092.31 	
Date: Oct 15
Value: 2090.67 	
Date: Oct 10
Value: 2085.97 	
Date: Oct 05
Value: 2082.18 	
Date: Sep 30
Value: 2067.4 	
Date: Sep 25
Value: 2061.06 	
Date: Sep 20
Value: 2057.29 	
Date: Sep 15
Value: 2044.12 	
Date: Sep 10
Value: 2033.37 	
Date: Sep 05
Value: 2020.97 	
Date: Aug 31
Value: 2017.82 	
Date: Aug 25
Value: 2014.74 	
Date: Aug 20
Value: 2010.51 	
Date: Aug 15
Value: 1980.6 	
Date: Aug 10
Value: 1978.19 	
Date: Aug 05
Value: 1976.62 	
Date: Jul 31
Value: 1974.46 	
Date: Jul 25
Value: 1971.98 	
Date: Jul 20
Value: 1969.12 	
Date: Jul 15
Value: 1964.92 	
Date: Jul 10
Value: 1962.56 	
Date: Jul 05
Value: 1960.19 	
Date: Jun 30
Value: 1955.73 	
Date: Jun 25
Value: 1924.42 	
Date: Jun 20
Value: 1896.3 	
Date: Jun 15
Value: 1893.59 	
Date: Jun 10
Value: 1882.63 	
Date: Jun 05
Value: 1879.89 	
Date: May 31
Value: 1876.77 	
Date: May 25
Value: 1870.29 	
Date: May 20
Value: 1852.05 	
Date: May 15
Value: 1827.71 	
Date: May 10
Value: 1819.56 	
Date: May 05
Value: 1801.83 	
Date: Apr 30
Value: 1780.61 	
Date: Apr 25
Value: 1776.02 	
Date: Apr 20
Value: 2412.06 	
Date: Apr 15
Value: 2406.63 	
Date: Apr 10
Value: 2401.58 	
Date: Apr 05
Value: 2395.77 	
Date: Mar 31
Value: 2380.8 	
Date: Mar 25
Value: 2350.84 	
Date: Mar 20
Value: 2338.33 	
Date: Mar 15
Value: 2334.38 	
Date: Mar 10
Value: 2327.37 	
Date: Mar 05
Value: 2325.54 	
Date: Feb 28
Value: 2319.73 	
Date: Feb 25
Value: 2319.03 	
Date: Feb 20
Value: 2316.75 	
Date: Feb 15
Value: 2313.08 	
Date: Feb 10
Value: 2310.85 	
Date: Feb 05
Value: 2309.15 	
Date: Jan 31
Value: 2307.11 	
Date: Jan 25
Value: 2303.1 	
Date: Jan 20
Value: 2301.86 	
Date: Jan 15
Value: 2299.08 	
Date: Jan 10
Value: 2284.62 	
Date: Jan 05
Value: 2282.14 	
Date: Dec 31
Value: 2277.32 	
Date: Dec 25
Value: 2269.23 	
Date: Dec 20
Value: 2228.27 	
Date: Dec 15
Value: 2221.05 	
Date: Dec 10
Value: 2203.97 	
Date: Dec 05
Value: 2164.96 	
Date: Nov 30
Value: 2217.32 	
Date: Nov 25
Value: 2194.54 	
Date: Nov 20
Value: 2176.05 	
Date: Nov 15
Value: 2157.01 	
Date: Nov 10
Value: 2150.93 	
Date: Nov 05
Value: 2134.7 	
Date: Oct 31
Value: 2832.44 	
Date: Oct 25
Value: 2830.34 	
Date: Oct 20
Value: 2828.7 	
Date: Oct 15
Value: 2827.06 	
Date: Oct 10
Value: 2822.36 	
Date: Oct 05
Value: 2818.57 	
Date: Sep 30
Value: 2803.78 	
Date: Sep 25
Value: 2797.44 	
Date: Sep 20
Value: 2793.68 	
Date: Sep 15
Value: 2780.5 	
Date: Sep 10
Value: 2769.75 	
Date: Sep 05
Value: 2757.36 	
Date: Aug 31
Value: 2754.21 	
Date: Aug 25
Value: 2751.12 	
Date: Aug 20
Value: 2746.89 	
Date: Aug 15
Value: 2716.99 	
Date: Aug 10
Value: 2714.58 	
Date: Aug 05
Value: 2713 	
Date: Jul 31
Value: 2710.85 	
Date: Jul 25
Value: 2708.37 	
Date: Jul 20
Value: 2705.5 	
Date: Jul 15
Value: 2701.31 	
Date: Jul 10
Value: 2698.95 	
Date: Jul 05
Value: 2696.57 	
Date: Jun 30
Value: 2692.11 	
Date: Jun 25
Value: 2660.81 	
Date: Jun 20
Value: 2632.68 	
Date: Jun 15
Value: 2629.98 	
Date: Jun 10
Value: 2619.02 	
Date: Jun 05
Value: 2616.27 	
Date: May 31
Value: 2613.15 	
Date: May 25
Value: 2606.68 	
Date: May 20
Value: 2588.44 	
Date: May 15
Value: 2564.09 	
Date: May 10
Value: 2555.94 	
Date: May 05
Value: 2538.22 	
Date: Apr 30
Value: 2517 	
Date: Apr 25
Value: 2512.41 	
Date: Apr 20
Value: 2477.89 	
Date: Apr 15
Value: 2463.97 	
Date: Apr 10
Value: 2461.29 	
Date: Apr 05
Value: 2458.94 	
Date: Mar 31
Value: 2456.54 	
Date: Mar 25
Value: 2446.46 	
Date: Mar 20
Value: 2439.47 	
Date: Mar 15
Value: 2435.12 	
Date: Mar 10
Value: 2411.58 	
Date: Mar 05
Value: 2400.43 	
Date: Feb 28
Value: 2387.98 	
Date: Feb 25
Value: 2381.93 	
Date: Feb 20
Value: 2374.67 	
Date: Feb 15
Value: 2373.12 	
Date: Feb 10
Value: 2352.09 	
Date: Feb 05
Value: 2345.8 	
Date: Jan 31
Value: 2344.05 	
Date: Jan 25
Value: 2342.82 	
Date: Jan 20
Value: 2340.92 	
Date: Jan 15
Value: 2318.78 	
Date: Jan 10
Value: 2315.66 	
Date: Jan 05
Value: 2301.45 	
Date: Dec 31
Value: 2291.36 	
Date: Dec 25
Value: 2287.53 	
Date: Dec 20
Value: 2272.05 	
Date: Dec 15
Value: 2267.22 	
Date: Dec 10
Value: 2237.09 	
Date: Dec 05
Value: 2229.11 	
Date: Oct 31
Value: 644.85 	
Date: Oct 25
Value: 635.78 	
Date: Oct 20
Value: 625.63 	
Date: Oct 15
Value: 618.04 	
Date: Oct 10
Value: 606.42 	
Date: Oct 05
Value: 596.35 	
Date: Sep 30
Value: 588.1 	
Date: Sep 25
Value: 580.55 	
Date: Sep 20
Value: 574.41 	
Date: Sep 15
Value: 568.76 	
Date: Sep 10
Value: 562.78 	
Date: Sep 05
Value: 557.55 	
Date: Aug 31
Value: 551.22 	
Date: Aug 25
Value: 541.04 	
Date: Aug 20
Value: 533.5 	
Date: Aug 15
Value: 526.55 	
Date: Aug 10
Value: 518.21 	
Date: Aug 05
Value: 506.31 	
Date: Jul 31
Value: 498.14 	
Date: Jul 25
Value: 487.02 	
Date: Jul 20
Value: 480.46 	
Date: Jul 15
Value: 475.03 	
Date: Jul 10
Value: 467.26 	
Date: Jul 05
Value: 458.75 	
Date: Jun 30
Value: 449.85 	
Date: Jun 25
Value: 439.59 	
Date: Jun 20
Value: 427.26 	
Date: Jun 15
Value: 413.3 	
Date: Jun 10
Value: 399.01 	
Date: Jun 05
Value: 385.78 	
Date: May 31
Value: 371.52 	
Date: May 25
Value: 358.7 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 337.38 	
Date: May 10
Value: 325.43 	
Date: May 05
Value: 313.71 	
Date: Apr 30
Value: 302.96 	
Date: Apr 25
Value: 293.76 	
Date: Apr 20
Value: 281.78 	
Date: Apr 15
Value: 268.09 	
Date: Apr 10
Value: 255.52 	
Date: Apr 05
Value: 244.88 	
Date: Mar 31
Value: 233.72 	
Date: Mar 25
Value: 219.3 	
Date: Mar 20
Value: 209.53 	
Date: Mar 15
Value: 199.84 	
Date: Mar 10
Value: 191.01 	
Date: Mar 05
Value: 180.45 	
Date: Feb 28
Value: 169.74 	
Date: Feb 25
Value: 164.65 	
Date: Feb 20
Value: 154.6 	
Date: Feb 15
Value: 146.86 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 125.37 	
Date: Jan 31
Value: 116.06 	
Date: Jan 25
Value: 101.22 	
Date: Jan 20
Value: 89.72 	
Date: Jan 15
Value: 81.38 	
Date: Jan 10
Value: 74.11 	
Date: Jan 05
Value: 62.25 	
Date: Dec 31
Value: 52.54 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 25.21 	
Date: Dec 15
Value: 12.09 	
Date: Nov 30
Value: 2153.17 	
Date: Nov 25
Value: 2131.47 	
Date: Nov 20
Value: 2108.08 	
Date: Nov 15
Value: 2101.14 	
Date: Nov 10
Value: 2098.36 	
Date: Nov 05
Value: 2097.16 	
Date: Oct 31
Value: 2096.05 	
Date: Oct 25
Value: 2093.96 	
Date: Oct 20
Value: 2092.31 	
Date: Oct 15
Value: 2090.67 	
Date: Oct 10
Value: 2085.97 	
Date: Oct 05
Value: 2082.18 	
Date: Sep 30
Value: 2067.4 	
Date: Sep 25
Value: 2061.06 	
Date: Sep 20
Value: 2057.29 	
Date: Sep 15
Value: 2044.12 	
Date: Sep 10
Value: 2033.37 	
Date: Sep 05
Value: 2020.97 	
Date: Aug 31
Value: 2017.82 	
Date: Aug 25
Value: 2014.74 	
Date: Aug 20
Value: 2010.51 	
Date: Aug 15
Value: 1980.6 	
Date: Aug 10
Value: 1978.19 	
Date: Aug 05
Value: 1976.62 	
Date: Jul 31
Value: 1974.46 	
Date: Jul 25
Value: 1971.98 	
Date: Jul 20
Value: 1969.12 	
Date: Jul 15
Value: 1964.92 	
Date: Jul 10
Value: 1962.56 	
Date: Jul 05
Value: 1960.19 	
Date: Jun 30
Value: 1955.73 	
Date: Jun 25
Value: 1924.42 	
Date: Jun 20
Value: 1896.3 	
Date: Jun 15
Value: 1893.59 	
Date: Jun 10
Value: 1882.63 	
Date: Jun 05
Value: 1879.89 	
Date: May 31
Value: 1876.77 	
Date: May 25
Value: 1870.29 	
Date: May 20
Value: 1852.05 	
Date: May 15
Value: 1827.71 	
Date: May 10
Value: 1819.56 	
Date: May 05
Value: 1801.83 	
Date: Apr 30
Value: 1780.61 	
Date: Apr 25
Value: 1776.02 	
Date: Apr 20
Value: 2412.06 	
Date: Apr 15
Value: 2406.63 	
Date: Apr 10
Value: 2401.58 	
Date: Apr 05
Value: 2395.77 	
Date: Mar 31
Value: 2380.8 	
Date: Mar 25
Value: 2350.84 	
Date: Mar 20
Value: 2338.33 	
Date: Mar 15
Value: 2334.38 	
Date: Mar 10
Value: 2327.37 	
Date: Mar 05
Value: 2325.54 	
Date: Feb 28
Value: 2319.73 	
Date: Feb 25
Value: 2319.03 	
Date: Feb 20
Value: 2316.75 	
Date: Feb 15
Value: 2313.08 	
Date: Feb 10
Value: 2310.85 	
Date: Feb 05
Value: 2309.15 	
Date: Jan 31
Value: 2307.11 	
Date: Jan 25
Value: 2303.1 	
Date: Jan 20
Value: 2301.86 	
Date: Jan 15
Value: 2299.08 	
Date: Jan 10
Value: 2284.62 	
Date: Jan 05
Value: 2282.14 	
Date: Dec 31
Value: 2277.32 	
Date: Dec 25
Value: 2269.23 	
Date: Dec 20
Value: 2228.27 	
Date: Dec 15
Value: 2221.05 	
Date: Dec 10
Value: 2203.97 	
Date: Dec 05
Value: 2164.96 	
Date: Nov 30
Value: 2217.32 	
Date: Nov 25
Value: 2194.54 	
Date: Nov 20
Value: 2176.05 	
Date: Nov 15
Value: 2157.01 	
Date: Nov 10
Value: 2150.93 	
Date: Nov 05
Value: 2134.7 	
Date: Oct 31
Value: 2832.44 	
Date: Oct 25
Value: 2830.34 	
Date: Oct 20
Value: 2828.7 	
Date: Oct 15
Value: 2827.06 	
Date: Oct 10
Value: 2822.36 	
Date: Oct 05
Value: 2818.57 	
Date: Sep 30
Value: 2803.78 	
Date: Sep 25
Value: 2797.44 	
Date: Sep 20
Value: 2793.68 	
Date: Sep 15
Value: 2780.5 	
Date: Sep 10
Value: 2769.75 	
Date: Sep 05
Value: 2757.36 	
Date: Aug 31
Value: 2754.21 	
Date: Aug 25
Value: 2751.12 	
Date: Aug 20
Value: 2746.89 	
Date: Aug 15
Value: 2716.99 	
Date: Aug 10
Value: 2714.58 	
Date: Aug 05
Value: 2713 	
Date: Jul 31
Value: 2710.85 	
Date: Jul 25
Value: 2708.37 	
Date: Jul 20
Value: 2705.5 	
Date: Jul 15
Value: 2701.31 	
Date: Jul 10
Value: 2698.95 	
Date: Jul 05
Value: 2696.57 	
Date: Jun 30
Value: 2692.11 	
Date: Jun 25
Value: 2660.81 	
Date: Jun 20
Value: 2632.68 	
Date: Jun 15
Value: 2629.98 	
Date: Jun 10
Value: 2619.02 	
Date: Jun 05
Value: 2616.27 	
Date: May 31
Value: 2613.15 	
Date: May 25
Value: 2606.68 	
Date: May 20
Value: 2588.44 	
Date: May 15
Value: 2564.09 	
Date: May 10
Value: 2555.94 	
Date: May 05
Value: 2538.22 	
Date: Apr 30
Value: 2517 	
Date: Apr 25
Value: 2512.41 	
Date: Apr 20
Value: 2477.89 	
Date: Apr 15
Value: 2463.97 	
Date: Apr 10
Value: 2461.29 	
Date: Apr 05
Value: 2458.94 	
Date: Mar 31
Value: 2456.54 	
Date: Mar 25
Value: 2446.46 	
Date: Mar 20
Value: 2439.47 	
Date: Mar 15
Value: 2435.12 	
Date: Mar 10
Value: 2411.58 	
Date: Mar 05
Value: 2400.43 	
Date: Feb 28
Value: 2387.98 	
Date: Feb 25
Value: 2381.93 	
Date: Feb 20
Value: 2374.67 	
Date: Feb 15
Value: 2373.12 	
Date: Feb 10
Value: 2352.09 	
Date: Feb 05
Value: 2345.8 	
Date: Jan 31
Value: 2344.05 	
Date: Jan 25
Value: 2342.82 	
Date: Jan 20
Value: 2340.92 	
Date: Jan 15
Value: 2318.78 	
Date: Jan 10
Value: 2315.66 	
Date: Jan 05
Value: 2301.45 	
Date: Dec 31
Value: 2291.36 	
Date: Dec 25
Value: 2287.53 	
Date: Dec 20
Value: 2272.05 	
Date: Dec 15
Value: 2267.22 	
Date: Dec 10
Value: 2237.09 	
Date: Dec 05
Value: 2229.11 	
Date: Oct 31
Value: 644.85 	
Date: Oct 25
Value: 635.78 	
Date: Oct 20
Value: 625.63 	
Date: Oct 15
Value: 618.04 	
Date: Oct 10
Value: 606.42 	
Date: Oct 05
Value: 596.35 	
Date: Sep 30
Value: 588.1 	
Date: Sep 25
Value: 580.55 	
Date: Sep 20
Value: 574.41 	
Date: Sep 15
Value: 568.76 	
Date: Sep 10
Value: 562.78 	
Date: Sep 05
Value: 557.55 	
Date: Aug 31
Value: 551.22 	
Date: Aug 25
Value: 541.04 	
Date: Aug 20
Value: 533.5 	
Date: Aug 15
Value: 526.55 	
Date: Aug 10
Value: 518.21 	
Date: Aug 05
Value: 506.31 	
Date: Jul 31
Value: 498.14 	
Date: Jul 25
Value: 487.02 	
Date: Jul 20
Value: 480.46 	
Date: Jul 15
Value: 475.03 	
Date: Jul 10
Value: 467.26 	
Date: Jul 05
Value: 458.75 	
Date: Jun 30
Value: 449.85 	
Date: Jun 25
Value: 439.59 	
Date: Jun 20
Value: 427.26 	
Date: Jun 15
Value: 413.3 	
Date: Jun 10
Value: 399.01 	
Date: Jun 05
Value: 385.78 	
Date: May 31
Value: 371.52 	
Date: May 25
Value: 358.7 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 337.38 	
Date: May 10
Value: 325.43 	
Date: May 05
Value: 313.71 	
Date: Apr 30
Value: 302.96 	
Date: Apr 25
Value: 293.76 	
Date: Apr 20
Value: 281.78 	
Date: Apr 15
Value: 268.09 	
Date: Apr 10
Value: 255.52 	
Date: Apr 05
Value: 244.88 	
Date: Mar 31
Value: 233.72 	
Date: Mar 25
Value: 219.3 	
Date: Mar 20
Value: 209.53 	
Date: Mar 15
Value: 199.84 	
Date: Mar 10
Value: 191.01 	
Date: Mar 05
Value: 180.45 	
Date: Feb 28
Value: 169.74 	
Date: Feb 25
Value: 164.65 	
Date: Feb 20
Value: 154.6 	
Date: Feb 15
Value: 146.86 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 125.37 	
Date: Jan 31
Value: 116.06 	
Date: Jan 25
Value: 101.22 	
Date: Jan 20
Value: 89.72 	
Date: Jan 15
Value: 81.38 	
Date: Jan 10
Value: 74.11 	
Date: Jan 05
Value: 62.25 	
Date: Dec 31
Value: 52.54 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 25.21

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46
	
Date: Nov 30
Value: 2058.88 	
Date: Nov 25
Value: 2034.4 	
Date: Nov 20
Value: 2022.45 	
Date: Nov 15
Value: 2010.99 	
Date: Nov 10
Value: 2006.38 	
Date: Nov 05
Value: 2005.21 	
Date: Oct 31
Value: 2004.13 	
Date: Oct 25
Value: 2001.89 	
Date: Oct 20
Value: 2000.26 	
Date: Oct 15
Value: 1998.58 	
Date: Oct 10
Value: 1996.67 	
Date: Oct 05
Value: 1989.39 	
Date: Sep 30
Value: 1958.89 	
Date: Sep 25
Value: 1953.43 	
Date: Sep 20
Value: 1950.96 	
Date: Sep 15
Value: 1940.65 	
Date: Sep 10
Value: 1933.7 	
Date: Sep 05
Value: 1922.3 	
Date: Aug 31
Value: 1919.55 	
Date: Aug 25
Value: 1914.01 	
Date: Aug 20
Value: 1904.55 	
Date: Aug 15
Value: 1885.31 	
Date: Aug 10
Value: 1882.6 	
Date: Aug 05
Value: 1879.89 	
Date: Jul 31
Value: 1877.09 	
Date: Jul 25
Value: 1874.89 	
Date: Jul 20
Value: 1870.71 	
Date: Jul 15
Value: 1860.25 	
Date: Jul 10
Value: 1857.16 	
Date: Jul 05
Value: 1855.14 	
Date: Jun 30
Value: 1843.99 	
Date: Jun 25
Value: 1838.34 	
Date: Jun 20
Value: 1817.83 	
Date: Jun 15
Value: 1815.5 	
Date: Jun 10
Value: 1809.42 	
Date: Jun 05
Value: 1807.02 	
Date: May 31
Value: 1803.3 	
Date: May 25
Value: 1794.54 	
Date: May 20
Value: 1786.81 	
Date: May 15
Value: 1760.7 	
Date: May 10
Value: 1752.97 	
Date: May 05
Value: 1745.82 	
Date: Apr 30
Value: 1729.45 	
Date: Apr 25
Value: 1723.78 	
Date: Apr 20
Value: 2297.94 	
Date: Apr 15
Value: 2293.42 	
Date: Apr 10
Value: 2287.74 	
Date: Apr 05
Value: 2277.65 	
Date: Mar 31
Value: 2271.43 	
Date: Mar 25
Value: 2245.17 	
Date: Mar 20
Value: 2216.89 	
Date: Mar 15
Value: 2210.99 	
Date: Mar 10
Value: 2201.09 	
Date: Mar 05
Value: 2199.22 	
Date: Feb 28
Value: 2196.38 	
Date: Feb 25
Value: 2195.38 	
Date: Feb 20
Value: 2194.48 	
Date: Feb 15
Value: 2193.2 	
Date: Feb 10
Value: 2192.34 	
Date: Feb 05
Value: 2191.45 	
Date: Jan 31
Value: 2190.39 	
Date: Jan 25
Value: 2180.38 	
Date: Jan 20
Value: 2178.67 	
Date: Jan 15
Value: 2175.98 	
Date: Jan 10
Value: 2154.68 	
Date: Jan 05
Value: 2150.39 	
Date: Dec 31
Value: 2143.18 	
Date: Dec 25
Value: 2138.59 	
Date: Dec 20
Value: 2106.8 	
Date: Dec 15
Value: 2100.3 	
Date: Dec 10
Value: 2098.55 	
Date: Dec 05
Value: 2079.07 	
Date: Nov 30
Value: 2094.63 	
Date: Nov 25
Value: 2051.67 	
Date: Nov 20
Value: 2025.64 	
Date: Nov 15
Value: 2019.48 	
Date: Nov 10
Value: 2013.43 	
Date: Nov 05
Value: 1991.88 	
Date: Oct 31
Value: 2716.97 	
Date: Oct 25
Value: 2714.73 	
Date: Oct 20
Value: 2713.1 	
Date: Oct 15
Value: 2711.42 	
Date: Oct 10
Value: 2709.51 	
Date: Oct 05
Value: 2702.23 	
Date: Sep 30
Value: 2671.73 	
Date: Sep 25
Value: 2666.27 	
Date: Sep 20
Value: 2663.8 	
Date: Sep 15
Value: 2653.49 	
Date: Sep 10
Value: 2646.54 	
Date: Sep 05
Value: 2635.14 	
Date: Aug 31
Value: 2632.39 	
Date: Aug 25
Value: 2626.85 	
Date: Aug 20
Value: 2617.4 	
Date: Aug 15
Value: 2598.15 	
Date: Aug 10
Value: 2595.44 	
Date: Aug 05
Value: 2592.73 	
Date: Jul 31
Value: 2589.94 	
Date: Jul 25
Value: 2587.73 	
Date: Jul 20
Value: 2583.55 	
Date: Jul 15
Value: 2573.09 	
Date: Jul 10
Value: 2570 	
Date: Jul 05
Value: 2567.98 	
Date: Jun 30
Value: 2556.83 	
Date: Jun 25
Value: 2551.18 	
Date: Jun 20
Value: 2530.67 	
Date: Jun 15
Value: 2528.34 	
Date: Jun 10
Value: 2522.26 	
Date: Jun 05
Value: 2519.86 	
Date: May 31
Value: 2516.14 	
Date: May 25
Value: 2507.38 	
Date: May 20
Value: 2499.65 	
Date: May 15
Value: 2473.54 	
Date: May 10
Value: 2465.81 	
Date: May 05
Value: 2458.67 	
Date: Apr 30
Value: 2442.29 	
Date: Apr 25
Value: 2436.62 	
Date: Apr 20
Value: 2396.81 	
Date: Apr 15
Value: 2368.87 	
Date: Apr 10
Value: 2366.14 	
Date: Apr 05
Value: 2363.46 	
Date: Mar 31
Value: 2358.36 	
Date: Mar 25
Value: 2341.94 	
Date: Mar 20
Value: 2338.24 	
Date: Mar 15
Value: 2330.49 	
Date: Mar 10
Value: 2317.02 	
Date: Mar 05
Value: 2308.6 	
Date: Feb 28
Value: 2259.63 	
Date: Feb 25
Value: 2254.78 	
Date: Feb 20
Value: 2248.99 	
Date: Feb 15
Value: 2248.11 	
Date: Feb 10
Value: 2232.96 	
Date: Feb 05
Value: 2227.08 	
Date: Jan 31
Value: 2225.54 	
Date: Jan 25
Value: 2224.34 	
Date: Jan 20
Value: 2219.98 	
Date: Jan 15
Value: 2202.44 	
Date: Jan 10
Value: 2199.54 	
Date: Jan 05
Value: 2173.19 	
Date: Dec 31
Value: 2162.66 	
Date: Dec 25
Value: 2160.78 	
Date: Dec 20
Value: 2149.1 	
Date: Dec 15
Value: 2146.79 	
Date: Dec 10
Value: 2112.31 	
Date: Dec 05
Value: 2108.24 	
Date: Oct 31
Value: 608 	
Date: Oct 25
Value: 595.53 	
Date: Oct 20
Value: 583.06 	
Date: Oct 15
Value: 572.92 	
Date: Oct 10
Value: 558.15 	
Date: Oct 05
Value: 546.29 	
Date: Sep 30
Value: 537.72 	
Date: Sep 25
Value: 531.36 	
Date: Sep 20
Value: 526.57 	
Date: Sep 15
Value: 522.07 	
Date: Sep 10
Value: 518.18 	
Date: Sep 05
Value: 513.01 	
Date: Aug 31
Value: 508.51 	
Date: Aug 25
Value: 499.03 	
Date: Aug 20
Value: 491.34 	
Date: Aug 15
Value: 484.59 	
Date: Aug 10
Value: 478.24 	
Date: Aug 05
Value: 467.41 	
Date: Jul 31
Value: 459.36 	
Date: Jul 25
Value: 452.01 	
Date: Jul 20
Value: 447.96 	
Date: Jul 15
Value: 443.93 	
Date: Jul 10
Value: 438.45 	
Date: Jul 05
Value: 433.09 	
Date: Jun 30
Value: 425.99 	
Date: Jun 25
Value: 420.46 	
Date: Jun 20
Value: 413.54 	
Date: Jun 15
Value: 403.49 	
Date: Jun 10
Value: 395.85 	
Date: Jun 05
Value: 387.39 	
Date: May 31
Value: 378.31 	
Date: May 25
Value: 365.69 	
Date: May 20
Value: 353.26 	
Date: May 15
Value: 342.65 	
Date: May 10
Value: 330.23 	
Date: May 05
Value: 318.16 	
Date: Apr 30
Value: 305.83 	
Date: Apr 25
Value: 295.79 	
Date: Apr 20
Value: 284.37 	
Date: Apr 15
Value: 270.17 	
Date: Apr 10
Value: 257.1 	
Date: Apr 05
Value: 245.4 	
Date: Mar 31
Value: 232.84 	
Date: Mar 25
Value: 219.24 	
Date: Mar 20
Value: 209.08 	
Date: Mar 15
Value: 198.6 	
Date: Mar 10
Value: 190.86 	
Date: Mar 05
Value: 179.64 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.01 	
Date: Feb 20
Value: 152.48 	
Date: Feb 15
Value: 145.2 	
Date: Feb 10
Value: 134.49 	
Date: Feb 05
Value: 124.88 	
Date: Jan 31
Value: 114.9 	
Date: Jan 25
Value: 99.51 	
Date: Jan 20
Value: 85.66 	
Date: Jan 15
Value: 75.94 	
Date: Jan 10
Value: 66.01 	
Date: Jan 05
Value: 53.77 	
Date: Dec 31
Value: 42.54 	
Date: Dec 25
Value: 31.73 	
Date: Dec 20
Value: 20.47 	
Date: Dec 15
Value: 10 	
Date: Nov 30
Value: 2058.88 	
Date: Nov 25
Value: 2034.4 	
Date: Nov 20
Value: 2022.45 	
Date: Nov 15
Value: 2010.99 	
Date: Nov 10
Value: 2006.38 	
Date: Nov 05
Value: 2005.21 	
Date: Oct 31
Value: 2004.13 	
Date: Oct 25
Value: 2001.89 	
Date: Oct 20
Value: 2000.26 	
Date: Oct 15
Value: 1998.58 	
Date: Oct 10
Value: 1996.67 	
Date: Oct 05
Value: 1989.39 	
Date: Sep 30
Value: 1958.89 	
Date: Sep 25
Value: 1953.43 	
Date: Sep 20
Value: 1950.96 	
Date: Sep 15
Value: 1940.65 	
Date: Sep 10
Value: 1933.7 	
Date: Sep 05
Value: 1922.3 	
Date: Aug 31
Value: 1919.55 	
Date: Aug 25
Value: 1914.01 	
Date: Aug 20
Value: 1904.55 	
Date: Aug 15
Value: 1885.31 	
Date: Aug 10
Value: 1882.6 	
Date: Aug 05
Value: 1879.89 	
Date: Jul 31
Value: 1877.09 	
Date: Jul 25
Value: 1874.89 	
Date: Jul 20
Value: 1870.71 	
Date: Jul 15
Value: 1860.25 	
Date: Jul 10
Value: 1857.16 	
Date: Jul 05
Value: 1855.14 	
Date: Jun 30
Value: 1843.99 	
Date: Jun 25
Value: 1838.34 	
Date: Jun 20
Value: 1817.83 	
Date: Jun 15
Value: 1815.5 	
Date: Jun 10
Value: 1809.42 	
Date: Jun 05
Value: 1807.02 	
Date: May 31
Value: 1803.3 	
Date: May 25
Value: 1794.54 	
Date: May 20
Value: 1786.81 	
Date: May 15
Value: 1760.7 	
Date: May 10
Value: 1752.97 	
Date: May 05
Value: 1745.82 	
Date: Apr 30
Value: 1729.45 	
Date: Apr 25
Value: 1723.78 	
Date: Apr 20
Value: 2297.94 	
Date: Apr 15
Value: 2293.42 	
Date: Apr 10
Value: 2287.74 	
Date: Apr 05
Value: 2277.65 	
Date: Mar 31
Value: 2271.43 	
Date: Mar 25
Value: 2245.17 	
Date: Mar 20
Value: 2216.89 	
Date: Mar 15
Value: 2210.99 	
Date: Mar 10
Value: 2201.09 	
Date: Mar 05
Value: 2199.22 	
Date: Feb 28
Value: 2196.38 	
Date: Feb 25
Value: 2195.38 	
Date: Feb 20
Value: 2194.48 	
Date: Feb 15
Value: 2193.2 	
Date: Feb 10
Value: 2192.34 	
Date: Feb 05
Value: 2191.45 	
Date: Jan 31
Value: 2190.39 	
Date: Jan 25
Value: 2180.38 	
Date: Jan 20
Value: 2178.67 	
Date: Jan 15
Value: 2175.98 	
Date: Jan 10
Value: 2154.68 	
Date: Jan 05
Value: 2150.39 	
Date: Dec 31
Value: 2143.18 	
Date: Dec 25
Value: 2138.59 	
Date: Dec 20
Value: 2106.8 	
Date: Dec 15
Value: 2100.3 	
Date: Dec 10
Value: 2098.55 	
Date: Dec 05
Value: 2079.07 	
Date: Nov 30
Value: 2094.63 	
Date: Nov 25
Value: 2051.67 	
Date: Nov 20
Value: 2025.64 	
Date: Nov 15
Value: 2019.48 	
Date: Nov 10
Value: 2013.43 	
Date: Nov 05
Value: 1991.88 	
Date: Oct 31
Value: 2716.97 	
Date: Oct 25
Value: 2714.73 	
Date: Oct 20
Value: 2713.1 	
Date: Oct 15
Value: 2711.42 	
Date: Oct 10
Value: 2709.51 	
Date: Oct 05
Value: 2702.23 	
Date: Sep 30
Value: 2671.73 	
Date: Sep 25
Value: 2666.27 	
Date: Sep 20
Value: 2663.8 	
Date: Sep 15
Value: 2653.49 	
Date: Sep 10
Value: 2646.54 	
Date: Sep 05
Value: 2635.14 	
Date: Aug 31
Value: 2632.39 	
Date: Aug 25
Value: 2626.85 	
Date: Aug 20
Value: 2617.4 	
Date: Aug 15
Value: 2598.15 	
Date: Aug 10
Value: 2595.44 	
Date: Aug 05
Value: 2592.73 	
Date: Jul 31
Value: 2589.94 	
Date: Jul 25
Value: 2587.73 	
Date: Jul 20
Value: 2583.55 	
Date: Jul 15
Value: 2573.09 	
Date: Jul 10
Value: 2570 	
Date: Jul 05
Value: 2567.98 	
Date: Jun 30
Value: 2556.83 	
Date: Jun 25
Value: 2551.18 	
Date: Jun 20
Value: 2530.67 	
Date: Jun 15
Value: 2528.34 	
Date: Jun 10
Value: 2522.26 	
Date: Jun 05
Value: 2519.86 	
Date: May 31
Value: 2516.14 	
Date: May 25
Value: 2507.38 	
Date: May 20
Value: 2499.65 	
Date: May 15
Value: 2473.54 	
Date: May 10
Value: 2465.81 	
Date: May 05
Value: 2458.67 	
Date: Apr 30
Value: 2442.29 	
Date: Apr 25
Value: 2436.62 	
Date: Apr 20
Value: 2396.81 	
Date: Apr 15
Value: 2368.87 	
Date: Apr 10
Value: 2366.14 	
Date: Apr 05
Value: 2363.46 	
Date: Mar 31
Value: 2358.36 	
Date: Mar 25
Value: 2341.94 	
Date: Mar 20
Value: 2338.24 	
Date: Mar 15
Value: 2330.49 	
Date: Mar 10
Value: 2317.02 	
Date: Mar 05
Value: 2308.6 	
Date: Feb 28
Value: 2259.63 	
Date: Feb 25
Value: 2254.78 	
Date: Feb 20
Value: 2248.99 	
Date: Feb 15
Value: 2248.11 	
Date: Feb 10
Value: 2232.96 	
Date: Feb 05
Value: 2227.08 	
Date: Jan 31
Value: 2225.54 	
Date: Jan 25
Value: 2224.34 	
Date: Jan 20
Value: 2219.98 	
Date: Jan 15
Value: 2202.44 	
Date: Jan 10
Value: 2199.54 	
Date: Jan 05
Value: 2173.19 	
Date: Dec 31
Value: 2162.66 	
Date: Dec 25
Value: 2160.78 	
Date: Dec 20
Value: 2149.1 	
Date: Dec 15
Value: 2146.79 	
Date: Dec 10
Value: 2112.31 	
Date: Dec 05
Value: 2108.24 	
Date: Oct 31
Value: 608 	
Date: Oct 25
Value: 595.53 	
Date: Oct 20
Value: 583.06 	
Date: Oct 15
Value: 572.92 	
Date: Oct 10
Value: 558.15 	
Date: Oct 05
Value: 546.29 	
Date: Sep 30
Value: 537.72 	
Date: Sep 25
Value: 531.36 	
Date: Sep 20
Value: 526.57 	
Date: Sep 15
Value: 522.07 	
Date: Sep 10
Value: 518.18 	
Date: Sep 05
Value: 513.01 	
Date: Aug 31
Value: 508.51 	
Date: Aug 25
Value: 499.03 	
Date: Aug 20
Value: 491.34 	
Date: Aug 15
Value: 484.59 	
Date: Aug 10
Value: 478.24 	
Date: Aug 05
Value: 467.41 	
Date: Jul 31
Value: 459.36 	
Date: Jul 25
Value: 452.01 	
Date: Jul 20
Value: 447.96 	
Date: Jul 15
Value: 443.93 	
Date: Jul 10
Value: 438.45 	
Date: Jul 05
Value: 433.09 	
Date: Jun 30
Value: 425.99 	
Date: Jun 25
Value: 420.46 	
Date: Jun 20
Value: 413.54 	
Date: Jun 15
Value: 403.49 	
Date: Jun 10
Value: 395.85 	
Date: Jun 05
Value: 387.39 	
Date: May 31
Value: 378.31 	
Date: May 25
Value: 365.69 	
Date: May 20
Value: 353.26 	
Date: May 15
Value: 342.65 	
Date: May 10
Value: 330.23 	
Date: May 05
Value: 318.16 	
Date: Apr 30
Value: 305.83 	
Date: Apr 25
Value: 295.79 	
Date: Apr 20
Value: 284.37 	
Date: Apr 15
Value: 270.17 	
Date: Apr 10
Value: 257.1 	
Date: Apr 05
Value: 245.4 	
Date: Mar 31
Value: 232.84 	
Date: Mar 25
Value: 219.24 	
Date: Mar 20
Value: 209.08 	
Date: Mar 15
Value: 198.6 	
Date: Mar 10
Value: 190.86 	
Date: Mar 05
Value: 179.64 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.01 	
Date: Feb 20
Value: 152.48 	
Date: Feb 15
Value: 145.2 	
Date: Feb 10
Value: 134.49 	
Date: Feb 05
Value: 124.88 	
Date: Jan 31
Value: 114.9 	
Date: Jan 25
Value: 99.51 	
Date: Jan 20
Value: 85.66 	
Date: Jan 15
Value: 75.94 	
Date: Jan 10
Value: 66.01 	
Date: Jan 05
Value: 53.77 	
Date: Dec 31
Value: 42.54 	
Date: Dec 25
Value: 31.73 	
Date: Dec 20
Value: 20.47

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98
	
Date: Nov 30
Value: 2098.05 	
Date: Nov 25
Value: 2075.58 	
Date: Nov 20
Value: 2061.48 	
Date: Nov 15
Value: 2051.07 	
Date: Nov 10
Value: 2046.16 	
Date: Nov 05
Value: 2045.08 	
Date: Oct 31
Value: 2044.08 	
Date: Oct 25
Value: 2041.88 	
Date: Oct 20
Value: 2040.28 	
Date: Oct 15
Value: 2038.63 	
Date: Oct 10
Value: 2036.82 	
Date: Oct 05
Value: 2029.1 	
Date: Sep 30
Value: 1995.43 	
Date: Sep 25
Value: 1989.97 	
Date: Sep 20
Value: 1987.46 	
Date: Sep 15
Value: 1977.26 	
Date: Sep 10
Value: 1969.02 	
Date: Sep 05
Value: 1955.7 	
Date: Aug 31
Value: 1953.15 	
Date: Aug 25
Value: 1945.31 	
Date: Aug 20
Value: 1936.42 	
Date: Aug 15
Value: 1919.49 	
Date: Aug 10
Value: 1916.85 	
Date: Aug 05
Value: 1914.23 	
Date: Jul 31
Value: 1911.58 	
Date: Jul 25
Value: 1909.03 	
Date: Jul 20
Value: 1903.44 	
Date: Jul 15
Value: 1893.82 	
Date: Jul 10
Value: 1890.2 	
Date: Jul 05
Value: 1887.85 	
Date: Jun 30
Value: 1876.64 	
Date: Jun 25
Value: 1870.3 	
Date: Jun 20
Value: 1848.64 	
Date: Jun 15
Value: 1846.17 	
Date: Jun 10
Value: 1839.88 	
Date: Jun 05
Value: 1837.19 	
Date: May 31
Value: 1833.44 	
Date: May 25
Value: 1824.72 	
Date: May 20
Value: 1816.06 	
Date: May 15
Value: 1788.38 	
Date: May 10
Value: 1780.07 	
Date: May 05
Value: 1771.97 	
Date: Apr 30
Value: 1754.25 	
Date: Apr 25
Value: 1748.14 	
Date: Apr 20
Value: 2349.82 	
Date: Apr 15
Value: 2344.7 	
Date: Apr 10
Value: 2338.36 	
Date: Apr 05
Value: 2327.03 	
Date: Mar 31
Value: 2320.22 	
Date: Mar 25
Value: 2293.6 	
Date: Mar 20
Value: 2262.5 	
Date: Mar 15
Value: 2255.9 	
Date: Mar 10
Value: 2246.14 	
Date: Mar 05
Value: 2244.12 	
Date: Feb 28
Value: 2241.15 	
Date: Feb 25
Value: 2240.23 	
Date: Feb 20
Value: 2239.41 	
Date: Feb 15
Value: 2238.28 	
Date: Feb 10
Value: 2237.53 	
Date: Feb 05
Value: 2236.76 	
Date: Jan 31
Value: 2235.92 	
Date: Jan 25
Value: 2224.78 	
Date: Jan 20
Value: 2223.26 	
Date: Jan 15
Value: 2220.55 	
Date: Jan 10
Value: 2201.95 	
Date: Jan 05
Value: 2198.4 	
Date: Dec 31
Value: 2191.59 	
Date: Dec 25
Value: 2187.29 	
Date: Dec 20
Value: 2150.41 	
Date: Dec 15
Value: 2143.03 	
Date: Dec 10
Value: 2139.54 	
Date: Dec 05
Value: 2117.96 	
Date: Nov 30
Value: 2084.07 	
Date: Nov 25
Value: 2040.34 	
Date: Nov 20
Value: 2017.37 	
Date: Nov 15
Value: 2010.01 	
Date: Nov 10
Value: 2004.44 	
Date: Nov 05
Value: 1983.52 	
Date: Oct 31
Value: 2730.02 	
Date: Oct 25
Value: 2727.82 	
Date: Oct 20
Value: 2726.22 	
Date: Oct 15
Value: 2724.58 	
Date: Oct 10
Value: 2722.77 	
Date: Oct 05
Value: 2715.04 	
Date: Sep 30
Value: 2681.37 	
Date: Sep 25
Value: 2675.91 	
Date: Sep 20
Value: 2673.4 	
Date: Sep 15
Value: 2663.2 	
Date: Sep 10
Value: 2654.97 	
Date: Sep 05
Value: 2641.64 	
Date: Aug 31
Value: 2639.09 	
Date: Aug 25
Value: 2631.25 	
Date: Aug 20
Value: 2622.36 	
Date: Aug 15
Value: 2605.43 	
Date: Aug 10
Value: 2602.79 	
Date: Aug 05
Value: 2600.17 	
Date: Jul 31
Value: 2597.53 	
Date: Jul 25
Value: 2594.98 	
Date: Jul 20
Value: 2589.38 	
Date: Jul 15
Value: 2579.76 	
Date: Jul 10
Value: 2576.14 	
Date: Jul 05
Value: 2573.79 	
Date: Jun 30
Value: 2562.58 	
Date: Jun 25
Value: 2556.25 	
Date: Jun 20
Value: 2534.59 	
Date: Jun 15
Value: 2532.12 	
Date: Jun 10
Value: 2525.82 	
Date: Jun 05
Value: 2523.14 	
Date: May 31
Value: 2519.39 	
Date: May 25
Value: 2510.67 	
Date: May 20
Value: 2502 	
Date: May 15
Value: 2474.33 	
Date: May 10
Value: 2466.01 	
Date: May 05
Value: 2457.92 	
Date: Apr 30
Value: 2440.2 	
Date: Apr 25
Value: 2434.09 	
Date: Apr 20
Value: 2390.98 	
Date: Apr 15
Value: 2362.37 	
Date: Apr 10
Value: 2359.24 	
Date: Apr 05
Value: 2356.17 	
Date: Mar 31
Value: 2350.79 	
Date: Mar 25
Value: 2330.62 	
Date: Mar 20
Value: 2326.48 	
Date: Mar 15
Value: 2317.69 	
Date: Mar 10
Value: 2303.04 	
Date: Mar 05
Value: 2292.78 	
Date: Feb 28
Value: 2244.44 	
Date: Feb 25
Value: 2239.58 	
Date: Feb 20
Value: 2234.28 	
Date: Feb 15
Value: 2233.47 	
Date: Feb 10
Value: 2221.18 	
Date: Feb 05
Value: 2215.97 	
Date: Jan 31
Value: 2214.64 	
Date: Jan 25
Value: 2213.59 	
Date: Jan 20
Value: 2209.89 	
Date: Jan 15
Value: 2192.79 	
Date: Jan 10
Value: 2189.52 	
Date: Jan 05
Value: 2167.39 	
Date: Dec 31
Value: 2157.67 	
Date: Dec 25
Value: 2155.79 	
Date: Dec 20
Value: 2144.15 	
Date: Dec 15
Value: 2141.77 	
Date: Dec 10
Value: 2103.47 	
Date: Dec 05
Value: 2097.7 	
Date: Oct 31
Value: 626.88 	
Date: Oct 25
Value: 614.17 	
Date: Oct 20
Value: 601.46 	
Date: Oct 15
Value: 591.08 	
Date: Oct 10
Value: 576.47 	
Date: Oct 05
Value: 564.63 	
Date: Sep 30
Value: 555.71 	
Date: Sep 25
Value: 549.17 	
Date: Sep 20
Value: 544.07 	
Date: Sep 15
Value: 539.28 	
Date: Sep 10
Value: 534.96 	
Date: Sep 05
Value: 529.49 	
Date: Aug 31
Value: 524.54 	
Date: Aug 25
Value: 514.62 	
Date: Aug 20
Value: 507.08 	
Date: Aug 15
Value: 500.45 	
Date: Aug 10
Value: 494.05 	
Date: Aug 05
Value: 483.37 	
Date: Jul 31
Value: 475.47 	
Date: Jul 25
Value: 467.51 	
Date: Jul 20
Value: 462.88 	
Date: Jul 15
Value: 458.43 	
Date: Jul 10
Value: 452.2 	
Date: Jul 05
Value: 446.43 	
Date: Jun 30
Value: 439.62 	
Date: Jun 25
Value: 433.9 	
Date: Jun 20
Value: 426.68 	
Date: Jun 15
Value: 416.77 	
Date: Jun 10
Value: 408.99 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 391.06 	
Date: May 25
Value: 377.82 	
Date: May 20
Value: 364.47 	
Date: May 15
Value: 353.3 	
Date: May 10
Value: 339.97 	
Date: May 05
Value: 327.19 	
Date: Apr 30
Value: 313.68 	
Date: Apr 25
Value: 302.91 	
Date: Apr 20
Value: 290.83 	
Date: Apr 15
Value: 275.76 	
Date: Apr 10
Value: 261.53 	
Date: Apr 05
Value: 248.79 	
Date: Mar 31
Value: 235.74 	
Date: Mar 25
Value: 221.32 	
Date: Mar 20
Value: 210.22 	
Date: Mar 15
Value: 199.16 	
Date: Mar 10
Value: 190.79 	
Date: Mar 05
Value: 178.38 	
Date: Feb 28
Value: 165.63 	
Date: Feb 25
Value: 161 	
Date: Feb 20
Value: 151.21 	
Date: Feb 15
Value: 144.35 	
Date: Feb 10
Value: 134.19 	
Date: Feb 05
Value: 125.32 	
Date: Jan 31
Value: 115.83 	
Date: Jan 25
Value: 101.42 	
Date: Jan 20
Value: 88.99 	
Date: Jan 15
Value: 79.76 	
Date: Jan 10
Value: 71.07 	
Date: Jan 05
Value: 59.52 	
Date: Dec 31
Value: 48.07 	
Date: Dec 25
Value: 35.69 	
Date: Dec 20
Value: 23.32 	
Date: Dec 15
Value: 11.33 	
Date: Nov 30
Value: 2098.05 	
Date: Nov 25
Value: 2075.58 	
Date: Nov 20
Value: 2061.48 	
Date: Nov 15
Value: 2051.07 	
Date: Nov 10
Value: 2046.16 	
Date: Nov 05
Value: 2045.08 	
Date: Oct 31
Value: 2044.08 	
Date: Oct 25
Value: 2041.88 	
Date: Oct 20
Value: 2040.28 	
Date: Oct 15
Value: 2038.63 	
Date: Oct 10
Value: 2036.82 	
Date: Oct 05
Value: 2029.1 	
Date: Sep 30
Value: 1995.43 	
Date: Sep 25
Value: 1989.97 	
Date: Sep 20
Value: 1987.46 	
Date: Sep 15
Value: 1977.26 	
Date: Sep 10
Value: 1969.02 	
Date: Sep 05
Value: 1955.7 	
Date: Aug 31
Value: 1953.15 	
Date: Aug 25
Value: 1945.31 	
Date: Aug 20
Value: 1936.42 	
Date: Aug 15
Value: 1919.49 	
Date: Aug 10
Value: 1916.85 	
Date: Aug 05
Value: 1914.23 	
Date: Jul 31
Value: 1911.58 	
Date: Jul 25
Value: 1909.03 	
Date: Jul 20
Value: 1903.44 	
Date: Jul 15
Value: 1893.82 	
Date: Jul 10
Value: 1890.2 	
Date: Jul 05
Value: 1887.85 	
Date: Jun 30
Value: 1876.64 	
Date: Jun 25
Value: 1870.3 	
Date: Jun 20
Value: 1848.64 	
Date: Jun 15
Value: 1846.17 	
Date: Jun 10
Value: 1839.88 	
Date: Jun 05
Value: 1837.19 	
Date: May 31
Value: 1833.44 	
Date: May 25
Value: 1824.72 	
Date: May 20
Value: 1816.06 	
Date: May 15
Value: 1788.38 	
Date: May 10
Value: 1780.07 	
Date: May 05
Value: 1771.97 	
Date: Apr 30
Value: 1754.25 	
Date: Apr 25
Value: 1748.14 	
Date: Apr 20
Value: 2349.82 	
Date: Apr 15
Value: 2344.7 	
Date: Apr 10
Value: 2338.36 	
Date: Apr 05
Value: 2327.03 	
Date: Mar 31
Value: 2320.22 	
Date: Mar 25
Value: 2293.6 	
Date: Mar 20
Value: 2262.5 	
Date: Mar 15
Value: 2255.9 	
Date: Mar 10
Value: 2246.14 	
Date: Mar 05
Value: 2244.12 	
Date: Feb 28
Value: 2241.15 	
Date: Feb 25
Value: 2240.23 	
Date: Feb 20
Value: 2239.41 	
Date: Feb 15
Value: 2238.28 	
Date: Feb 10
Value: 2237.53 	
Date: Feb 05
Value: 2236.76 	
Date: Jan 31
Value: 2235.92 	
Date: Jan 25
Value: 2224.78 	
Date: Jan 20
Value: 2223.26 	
Date: Jan 15
Value: 2220.55 	
Date: Jan 10
Value: 2201.95 	
Date: Jan 05
Value: 2198.4 	
Date: Dec 31
Value: 2191.59 	
Date: Dec 25
Value: 2187.29 	
Date: Dec 20
Value: 2150.41 	
Date: Dec 15
Value: 2143.03 	
Date: Dec 10
Value: 2139.54 	
Date: Dec 05
Value: 2117.96 	
Date: Nov 30
Value: 2084.07 	
Date: Nov 25
Value: 2040.34 	
Date: Nov 20
Value: 2017.37 	
Date: Nov 15
Value: 2010.01 	
Date: Nov 10
Value: 2004.44 	
Date: Nov 05
Value: 1983.52 	
Date: Oct 31
Value: 2730.02 	
Date: Oct 25
Value: 2727.82 	
Date: Oct 20
Value: 2726.22 	
Date: Oct 15
Value: 2724.58 	
Date: Oct 10
Value: 2722.77 	
Date: Oct 05
Value: 2715.04 	
Date: Sep 30
Value: 2681.37 	
Date: Sep 25
Value: 2675.91 	
Date: Sep 20
Value: 2673.4 	
Date: Sep 15
Value: 2663.2 	
Date: Sep 10
Value: 2654.97 	
Date: Sep 05
Value: 2641.64 	
Date: Aug 31
Value: 2639.09 	
Date: Aug 25
Value: 2631.25 	
Date: Aug 20
Value: 2622.36 	
Date: Aug 15
Value: 2605.43 	
Date: Aug 10
Value: 2602.79 	
Date: Aug 05
Value: 2600.17 	
Date: Jul 31
Value: 2597.53 	
Date: Jul 25
Value: 2594.98 	
Date: Jul 20
Value: 2589.38 	
Date: Jul 15
Value: 2579.76 	
Date: Jul 10
Value: 2576.14 	
Date: Jul 05
Value: 2573.79 	
Date: Jun 30
Value: 2562.58 	
Date: Jun 25
Value: 2556.25 	
Date: Jun 20
Value: 2534.59 	
Date: Jun 15
Value: 2532.12 	
Date: Jun 10
Value: 2525.82 	
Date: Jun 05
Value: 2523.14 	
Date: May 31
Value: 2519.39 	
Date: May 25
Value: 2510.67 	
Date: May 20
Value: 2502 	
Date: May 15
Value: 2474.33 	
Date: May 10
Value: 2466.01 	
Date: May 05
Value: 2457.92 	
Date: Apr 30
Value: 2440.2 	
Date: Apr 25
Value: 2434.09 	
Date: Apr 20
Value: 2390.98 	
Date: Apr 15
Value: 2362.37 	
Date: Apr 10
Value: 2359.24 	
Date: Apr 05
Value: 2356.17 	
Date: Mar 31
Value: 2350.79 	
Date: Mar 25
Value: 2330.62 	
Date: Mar 20
Value: 2326.48 	
Date: Mar 15
Value: 2317.69 	
Date: Mar 10
Value: 2303.04 	
Date: Mar 05
Value: 2292.78 	
Date: Feb 28
Value: 2244.44 	
Date: Feb 25
Value: 2239.58 	
Date: Feb 20
Value: 2234.28 	
Date: Feb 15
Value: 2233.47 	
Date: Feb 10
Value: 2221.18 	
Date: Feb 05
Value: 2215.97 	
Date: Jan 31
Value: 2214.64 	
Date: Jan 25
Value: 2213.59 	
Date: Jan 20
Value: 2209.89 	
Date: Jan 15
Value: 2192.79 	
Date: Jan 10
Value: 2189.52 	
Date: Jan 05
Value: 2167.39 	
Date: Dec 31
Value: 2157.67 	
Date: Dec 25
Value: 2155.79 	
Date: Dec 20
Value: 2144.15 	
Date: Dec 15
Value: 2141.77 	
Date: Dec 10
Value: 2103.47 	
Date: Dec 05
Value: 2097.7 	
Date: Oct 31
Value: 626.88 	
Date: Oct 25
Value: 614.17 	
Date: Oct 20
Value: 601.46 	
Date: Oct 15
Value: 591.08 	
Date: Oct 10
Value: 576.47 	
Date: Oct 05
Value: 564.63 	
Date: Sep 30
Value: 555.71 	
Date: Sep 25
Value: 549.17 	
Date: Sep 20
Value: 544.07 	
Date: Sep 15
Value: 539.28 	
Date: Sep 10
Value: 534.96 	
Date: Sep 05
Value: 529.49 	
Date: Aug 31
Value: 524.54 	
Date: Aug 25
Value: 514.62 	
Date: Aug 20
Value: 507.08 	
Date: Aug 15
Value: 500.45 	
Date: Aug 10
Value: 494.05 	
Date: Aug 05
Value: 483.37 	
Date: Jul 31
Value: 475.47 	
Date: Jul 25
Value: 467.51 	
Date: Jul 20
Value: 462.88 	
Date: Jul 15
Value: 458.43 	
Date: Jul 10
Value: 452.2 	
Date: Jul 05
Value: 446.43 	
Date: Jun 30
Value: 439.62 	
Date: Jun 25
Value: 433.9 	
Date: Jun 20
Value: 426.68 	
Date: Jun 15
Value: 416.77 	
Date: Jun 10
Value: 408.99 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 391.06 	
Date: May 25
Value: 377.82 	
Date: May 20
Value: 364.47 	
Date: May 15
Value: 353.3 	
Date: May 10
Value: 339.97 	
Date: May 05
Value: 327.19 	
Date: Apr 30
Value: 313.68 	
Date: Apr 25
Value: 302.91 	
Date: Apr 20
Value: 290.83 	
Date: Apr 15
Value: 275.76 	
Date: Apr 10
Value: 261.53 	
Date: Apr 05
Value: 248.79 	
Date: Mar 31
Value: 235.74 	
Date: Mar 25
Value: 221.32 	
Date: Mar 20
Value: 210.22 	
Date: Mar 15
Value: 199.16 	
Date: Mar 10
Value: 190.79 	
Date: Mar 05
Value: 178.38 	
Date: Feb 28
Value: 165.63 	
Date: Feb 25
Value: 161 	
Date: Feb 20
Value: 151.21 	
Date: Feb 15
Value: 144.35 	
Date: Feb 10
Value: 134.19 	
Date: Feb 05
Value: 125.32 	
Date: Jan 31
Value: 115.83 	
Date: Jan 25
Value: 101.42 	
Date: Jan 20
Value: 88.99 	
Date: Jan 15
Value: 79.76 	
Date: Jan 10
Value: 71.07 	
Date: Jan 05
Value: 59.52 	
Date: Dec 31
Value: 48.07 	
Date: Dec 25
Value: 35.69 	
Date: Dec 20
Value: 23.32

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99
	
Date: Nov 30
Value: 1849.98 	
Date: Nov 25
Value: 1833.75 	
Date: Nov 20
Value: 1810.67 	
Date: Nov 15
Value: 1799.33 	
Date: Nov 10
Value: 1796.2 	
Date: Nov 05
Value: 1795.03 	
Date: Oct 31
Value: 1793.94 	
Date: Oct 25
Value: 1792.29 	
Date: Oct 20
Value: 1791 	
Date: Oct 15
Value: 1789.75 	
Date: Oct 10
Value: 1786.26 	
Date: Oct 05
Value: 1781.74 	
Date: Sep 30
Value: 1759.87 	
Date: Sep 25
Value: 1754.86 	
Date: Sep 20
Value: 1751.57 	
Date: Sep 15
Value: 1741.06 	
Date: Sep 10
Value: 1729.88 	
Date: Sep 05
Value: 1719.03 	
Date: Aug 31
Value: 1716.13 	
Date: Aug 25
Value: 1711.62 	
Date: Aug 20
Value: 1707.73 	
Date: Aug 15
Value: 1681.3 	
Date: Aug 10
Value: 1678.78 	
Date: Aug 05
Value: 1676.99 	
Date: Jul 31
Value: 1674.35 	
Date: Jul 25
Value: 1672.09 	
Date: Jul 20
Value: 1668.83 	
Date: Jul 15
Value: 1663.65 	
Date: Jul 10
Value: 1661.78 	
Date: Jul 05
Value: 1659.9 	
Date: Jun 30
Value: 1655.98 	
Date: Jun 25
Value: 1626.07 	
Date: Jun 20
Value: 1600.37 	
Date: Jun 15
Value: 1598.06 	
Date: Jun 10
Value: 1589.98 	
Date: Jun 05
Value: 1586.09 	
Date: May 31
Value: 1583.8 	
Date: May 25
Value: 1576.9 	
Date: May 20
Value: 1561.74 	
Date: May 15
Value: 1537.73 	
Date: May 10
Value: 1528.68 	
Date: May 05
Value: 1509.66 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1485.59 	
Date: Apr 20
Value: 2068.38 	
Date: Apr 15
Value: 2064.28 	
Date: Apr 10
Value: 2059.11 	
Date: Apr 05
Value: 2055.37 	
Date: Mar 31
Value: 2045.15 	
Date: Mar 25
Value: 2007.35 	
Date: Mar 20
Value: 1994.13 	
Date: Mar 15
Value: 1990.73 	
Date: Mar 10
Value: 1984.2 	
Date: Mar 05
Value: 1982.48 	
Date: Feb 28
Value: 1977.96 	
Date: Feb 25
Value: 1977.15 	
Date: Feb 20
Value: 1976.19 	
Date: Feb 15
Value: 1974.6 	
Date: Feb 10
Value: 1973.66 	
Date: Feb 05
Value: 1972.92 	
Date: Jan 31
Value: 1972.02 	
Date: Jan 25
Value: 1969.2 	
Date: Jan 20
Value: 1968.49 	
Date: Jan 15
Value: 1967.32 	
Date: Jan 10
Value: 1959.76 	
Date: Jan 05
Value: 1957.63 	
Date: Dec 31
Value: 1954.01 	
Date: Dec 25
Value: 1947.39 	
Date: Dec 20
Value: 1909.65 	
Date: Dec 15
Value: 1904.69 	
Date: Dec 10
Value: 1896.35 	
Date: Dec 05
Value: 1862.71 	
Date: Nov 30
Value: 1827.37 	
Date: Nov 25
Value: 1800.6 	
Date: Nov 20
Value: 1782.86 	
Date: Nov 15
Value: 1767.52 	
Date: Nov 10
Value: 1762.85 	
Date: Nov 05
Value: 1745.38 	
Date: Oct 31
Value: 2381.29 	
Date: Oct 25
Value: 2379.64 	
Date: Oct 20
Value: 2378.35 	
Date: Oct 15
Value: 2377.1 	
Date: Oct 10
Value: 2373.61 	
Date: Oct 05
Value: 2369.09 	
Date: Sep 30
Value: 2347.22 	
Date: Sep 25
Value: 2342.21 	
Date: Sep 20
Value: 2338.92 	
Date: Sep 15
Value: 2328.41 	
Date: Sep 10
Value: 2317.23 	
Date: Sep 05
Value: 2306.38 	
Date: Aug 31
Value: 2303.48 	
Date: Aug 25
Value: 2298.97 	
Date: Aug 20
Value: 2295.08 	
Date: Aug 15
Value: 2268.65 	
Date: Aug 10
Value: 2266.13 	
Date: Aug 05
Value: 2264.34 	
Date: Jul 31
Value: 2261.7 	
Date: Jul 25
Value: 2259.44 	
Date: Jul 20
Value: 2256.18 	
Date: Jul 15
Value: 2251 	
Date: Jul 10
Value: 2249.12 	
Date: Jul 05
Value: 2247.25 	
Date: Jun 30
Value: 2243.33 	
Date: Jun 25
Value: 2213.42 	
Date: Jun 20
Value: 2187.72 	
Date: Jun 15
Value: 2185.41 	
Date: Jun 10
Value: 2177.33 	
Date: Jun 05
Value: 2173.44 	
Date: May 31
Value: 2171.15 	
Date: May 25
Value: 2164.25 	
Date: May 20
Value: 2149.09 	
Date: May 15
Value: 2125.08 	
Date: May 10
Value: 2116.03 	
Date: May 05
Value: 2097.01 	
Date: Apr 30
Value: 2077.98 	
Date: Apr 25
Value: 2072.94 	
Date: Apr 20
Value: 2041.01 	
Date: Apr 15
Value: 2020.61 	
Date: Apr 10
Value: 2018.16 	
Date: Apr 05
Value: 2015.78 	
Date: Mar 31
Value: 2009.99 	
Date: Mar 25
Value: 1998.71 	
Date: Mar 20
Value: 1991.88 	
Date: Mar 15
Value: 1988.29 	
Date: Mar 10
Value: 1969.59 	
Date: Mar 05
Value: 1958.8 	
Date: Feb 28
Value: 1944.32 	
Date: Feb 25
Value: 1939.13 	
Date: Feb 20
Value: 1934.55 	
Date: Feb 15
Value: 1933.76 	
Date: Feb 10
Value: 1922.86 	
Date: Feb 05
Value: 1916.16 	
Date: Jan 31
Value: 1914.76 	
Date: Jan 25
Value: 1913.92 	
Date: Jan 20
Value: 1912.79 	
Date: Jan 15
Value: 1900.5 	
Date: Jan 10
Value: 1898.58 	
Date: Jan 05
Value: 1891.67 	
Date: Dec 31
Value: 1883.52 	
Date: Dec 25
Value: 1882.19 	
Date: Dec 20
Value: 1870.46 	
Date: Dec 15
Value: 1868.85 	
Date: Dec 10
Value: 1842.19 	
Date: Dec 05
Value: 1837.28 	
Date: Oct 31
Value: 551.34 	
Date: Oct 25
Value: 542.67 	
Date: Oct 20
Value: 533.53 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 516.12 	
Date: Oct 05
Value: 506.68 	
Date: Sep 30
Value: 499.47 	
Date: Sep 25
Value: 493.25 	
Date: Sep 20
Value: 487.89 	
Date: Sep 15
Value: 482.86 	
Date: Sep 10
Value: 477.58 	
Date: Sep 05
Value: 472.59 	
Date: Aug 31
Value: 465.98 	
Date: Aug 25
Value: 455.67 	
Date: Aug 20
Value: 448.07 	
Date: Aug 15
Value: 440.91 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 421.81 	
Date: Jul 31
Value: 413.57 	
Date: Jul 25
Value: 403.73 	
Date: Jul 20
Value: 398.02 	
Date: Jul 15
Value: 393.13 	
Date: Jul 10
Value: 386.65 	
Date: Jul 05
Value: 380.3 	
Date: Jun 30
Value: 373.16 	
Date: Jun 25
Value: 365.3 	
Date: Jun 20
Value: 355.97 	
Date: Jun 15
Value: 344.01 	
Date: Jun 10
Value: 332.4 	
Date: Jun 05
Value: 322.3 	
Date: May 31
Value: 310.12 	
Date: May 25
Value: 297.75 	
Date: May 20
Value: 285.39 	
Date: May 15
Value: 275.38 	
Date: May 10
Value: 262.96 	
Date: May 05
Value: 250.97 	
Date: Apr 30
Value: 239.78 	
Date: Apr 25
Value: 230.6 	
Date: Apr 20
Value: 218.83 	
Date: Apr 15
Value: 205.66 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 181.62 	
Date: Mar 31
Value: 170.35 	
Date: Mar 25
Value: 157.19 	
Date: Mar 20
Value: 148.32 	
Date: Mar 15
Value: 139.34 	
Date: Mar 10
Value: 131.96 	
Date: Mar 05
Value: 122.75 	
Date: Feb 28
Value: 113.53 	
Date: Feb 25
Value: 109.45 	
Date: Feb 20
Value: 101.42 	
Date: Feb 15
Value: 95.49 	
Date: Feb 10
Value: 87.28 	
Date: Feb 05
Value: 80.09 	
Date: Jan 31
Value: 74.29 	
Date: Jan 25
Value: 65.71 	
Date: Jan 20
Value: 58.64 	
Date: Jan 15
Value: 53.92 	
Date: Jan 10
Value: 49.96 	
Date: Jan 05
Value: 43.78 	
Date: Dec 31
Value: 37.7 	
Date: Dec 25
Value: 26.84 	
Date: Dec 20
Value: 17.76 	
Date: Dec 15
Value: 8.77 	
Date: Nov 30
Value: 1849.98 	
Date: Nov 25
Value: 1833.75 	
Date: Nov 20
Value: 1810.67 	
Date: Nov 15
Value: 1799.33 	
Date: Nov 10
Value: 1796.2 	
Date: Nov 05
Value: 1795.03 	
Date: Oct 31
Value: 1793.94 	
Date: Oct 25
Value: 1792.29 	
Date: Oct 20
Value: 1791 	
Date: Oct 15
Value: 1789.75 	
Date: Oct 10
Value: 1786.26 	
Date: Oct 05
Value: 1781.74 	
Date: Sep 30
Value: 1759.87 	
Date: Sep 25
Value: 1754.86 	
Date: Sep 20
Value: 1751.57 	
Date: Sep 15
Value: 1741.06 	
Date: Sep 10
Value: 1729.88 	
Date: Sep 05
Value: 1719.03 	
Date: Aug 31
Value: 1716.13 	
Date: Aug 25
Value: 1711.62 	
Date: Aug 20
Value: 1707.73 	
Date: Aug 15
Value: 1681.3 	
Date: Aug 10
Value: 1678.78 	
Date: Aug 05
Value: 1676.99 	
Date: Jul 31
Value: 1674.35 	
Date: Jul 25
Value: 1672.09 	
Date: Jul 20
Value: 1668.83 	
Date: Jul 15
Value: 1663.65 	
Date: Jul 10
Value: 1661.78 	
Date: Jul 05
Value: 1659.9 	
Date: Jun 30
Value: 1655.98 	
Date: Jun 25
Value: 1626.07 	
Date: Jun 20
Value: 1600.37 	
Date: Jun 15
Value: 1598.06 	
Date: Jun 10
Value: 1589.98 	
Date: Jun 05
Value: 1586.09 	
Date: May 31
Value: 1583.8 	
Date: May 25
Value: 1576.9 	
Date: May 20
Value: 1561.74 	
Date: May 15
Value: 1537.73 	
Date: May 10
Value: 1528.68 	
Date: May 05
Value: 1509.66 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1485.59 	
Date: Apr 20
Value: 2068.38 	
Date: Apr 15
Value: 2064.28 	
Date: Apr 10
Value: 2059.11 	
Date: Apr 05
Value: 2055.37 	
Date: Mar 31
Value: 2045.15 	
Date: Mar 25
Value: 2007.35 	
Date: Mar 20
Value: 1994.13 	
Date: Mar 15
Value: 1990.73 	
Date: Mar 10
Value: 1984.2 	
Date: Mar 05
Value: 1982.48 	
Date: Feb 28
Value: 1977.96 	
Date: Feb 25
Value: 1977.15 	
Date: Feb 20
Value: 1976.19 	
Date: Feb 15
Value: 1974.6 	
Date: Feb 10
Value: 1973.66 	
Date: Feb 05
Value: 1972.92 	
Date: Jan 31
Value: 1972.02 	
Date: Jan 25
Value: 1969.2 	
Date: Jan 20
Value: 1968.49 	
Date: Jan 15
Value: 1967.32 	
Date: Jan 10
Value: 1959.76 	
Date: Jan 05
Value: 1957.63 	
Date: Dec 31
Value: 1954.01 	
Date: Dec 25
Value: 1947.39 	
Date: Dec 20
Value: 1909.65 	
Date: Dec 15
Value: 1904.69 	
Date: Dec 10
Value: 1896.35 	
Date: Dec 05
Value: 1862.71 	
Date: Nov 30
Value: 1827.37 	
Date: Nov 25
Value: 1800.6 	
Date: Nov 20
Value: 1782.86 	
Date: Nov 15
Value: 1767.52 	
Date: Nov 10
Value: 1762.85 	
Date: Nov 05
Value: 1745.38 	
Date: Oct 31
Value: 2381.29 	
Date: Oct 25
Value: 2379.64 	
Date: Oct 20
Value: 2378.35 	
Date: Oct 15
Value: 2377.1 	
Date: Oct 10
Value: 2373.61 	
Date: Oct 05
Value: 2369.09 	
Date: Sep 30
Value: 2347.22 	
Date: Sep 25
Value: 2342.21 	
Date: Sep 20
Value: 2338.92 	
Date: Sep 15
Value: 2328.41 	
Date: Sep 10
Value: 2317.23 	
Date: Sep 05
Value: 2306.38 	
Date: Aug 31
Value: 2303.48 	
Date: Aug 25
Value: 2298.97 	
Date: Aug 20
Value: 2295.08 	
Date: Aug 15
Value: 2268.65 	
Date: Aug 10
Value: 2266.13 	
Date: Aug 05
Value: 2264.34 	
Date: Jul 31
Value: 2261.7 	
Date: Jul 25
Value: 2259.44 	
Date: Jul 20
Value: 2256.18 	
Date: Jul 15
Value: 2251 	
Date: Jul 10
Value: 2249.12 	
Date: Jul 05
Value: 2247.25 	
Date: Jun 30
Value: 2243.33 	
Date: Jun 25
Value: 2213.42 	
Date: Jun 20
Value: 2187.72 	
Date: Jun 15
Value: 2185.41 	
Date: Jun 10
Value: 2177.33 	
Date: Jun 05
Value: 2173.44 	
Date: May 31
Value: 2171.15 	
Date: May 25
Value: 2164.25 	
Date: May 20
Value: 2149.09 	
Date: May 15
Value: 2125.08 	
Date: May 10
Value: 2116.03 	
Date: May 05
Value: 2097.01 	
Date: Apr 30
Value: 2077.98 	
Date: Apr 25
Value: 2072.94 	
Date: Apr 20
Value: 2041.01 	
Date: Apr 15
Value: 2020.61 	
Date: Apr 10
Value: 2018.16 	
Date: Apr 05
Value: 2015.78 	
Date: Mar 31
Value: 2009.99 	
Date: Mar 25
Value: 1998.71 	
Date: Mar 20
Value: 1991.88 	
Date: Mar 15
Value: 1988.29 	
Date: Mar 10
Value: 1969.59 	
Date: Mar 05
Value: 1958.8 	
Date: Feb 28
Value: 1944.32 	
Date: Feb 25
Value: 1939.13 	
Date: Feb 20
Value: 1934.55 	
Date: Feb 15
Value: 1933.76 	
Date: Feb 10
Value: 1922.86 	
Date: Feb 05
Value: 1916.16 	
Date: Jan 31
Value: 1914.76 	
Date: Jan 25
Value: 1913.92 	
Date: Jan 20
Value: 1912.79 	
Date: Jan 15
Value: 1900.5 	
Date: Jan 10
Value: 1898.58 	
Date: Jan 05
Value: 1891.67 	
Date: Dec 31
Value: 1883.52 	
Date: Dec 25
Value: 1882.19 	
Date: Dec 20
Value: 1870.46 	
Date: Dec 15
Value: 1868.85 	
Date: Dec 10
Value: 1842.19 	
Date: Dec 05
Value: 1837.28 	
Date: Oct 31
Value: 551.34 	
Date: Oct 25
Value: 542.67 	
Date: Oct 20
Value: 533.53 	
Date: Oct 15
Value: 526.63 	
Date: Oct 10
Value: 516.12 	
Date: Oct 05
Value: 506.68 	
Date: Sep 30
Value: 499.47 	
Date: Sep 25
Value: 493.25 	
Date: Sep 20
Value: 487.89 	
Date: Sep 15
Value: 482.86 	
Date: Sep 10
Value: 477.58 	
Date: Sep 05
Value: 472.59 	
Date: Aug 31
Value: 465.98 	
Date: Aug 25
Value: 455.67 	
Date: Aug 20
Value: 448.07 	
Date: Aug 15
Value: 440.91 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 421.81 	
Date: Jul 31
Value: 413.57 	
Date: Jul 25
Value: 403.73 	
Date: Jul 20
Value: 398.02 	
Date: Jul 15
Value: 393.13 	
Date: Jul 10
Value: 386.65 	
Date: Jul 05
Value: 380.3 	
Date: Jun 30
Value: 373.16 	
Date: Jun 25
Value: 365.3 	
Date: Jun 20
Value: 355.97 	
Date: Jun 15
Value: 344.01 	
Date: Jun 10
Value: 332.4 	
Date: Jun 05
Value: 322.3 	
Date: May 31
Value: 310.12 	
Date: May 25
Value: 297.75 	
Date: May 20
Value: 285.39 	
Date: May 15
Value: 275.38 	
Date: May 10
Value: 262.96 	
Date: May 05
Value: 250.97 	
Date: Apr 30
Value: 239.78 	
Date: Apr 25
Value: 230.6 	
Date: Apr 20
Value: 218.83 	
Date: Apr 15
Value: 205.66 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 181.62 	
Date: Mar 31
Value: 170.35 	
Date: Mar 25
Value: 157.19 	
Date: Mar 20
Value: 148.32 	
Date: Mar 15
Value: 139.34 	
Date: Mar 10
Value: 131.96 	
Date: Mar 05
Value: 122.75 	
Date: Feb 28
Value: 113.53 	
Date: Feb 25
Value: 109.45 	
Date: Feb 20
Value: 101.42 	
Date: Feb 15
Value: 95.49 	
Date: Feb 10
Value: 87.28 	
Date: Feb 05
Value: 80.09 	
Date: Jan 31
Value: 74.29 	
Date: Jan 25
Value: 65.71 	
Date: Jan 20
Value: 58.64 	
Date: Jan 15
Value: 53.92 	
Date: Jan 10
Value: 49.96 	
Date: Jan 05
Value: 43.78 	
Date: Dec 31
Value: 37.7 	
Date: Dec 25
Value: 26.84 	
Date: Dec 20
Value: 17.76

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02
	
Date: Nov 30
Value: 2317.65 	
Date: Nov 25
Value: 2290.47 	
Date: Nov 20
Value: 2260.61 	
Date: Nov 15
Value: 2250.88 	
Date: Nov 10
Value: 2245.32 	
Date: Nov 05
Value: 2243 	
Date: Oct 31
Value: 2240.7 	
Date: Oct 25
Value: 2236.91 	
Date: Oct 20
Value: 2234.22 	
Date: Oct 15
Value: 2231.42 	
Date: Oct 10
Value: 2228.8 	
Date: Oct 05
Value: 2221.43 	
Date: Sep 30
Value: 2183.54 	
Date: Sep 25
Value: 2176.56 	
Date: Sep 20
Value: 2172.28 	
Date: Sep 15
Value: 2155.98 	
Date: Sep 10
Value: 2140.27 	
Date: Sep 05
Value: 2117.63 	
Date: Aug 31
Value: 2111.53 	
Date: Aug 25
Value: 2099.28 	
Date: Aug 20
Value: 2091.61 	
Date: Aug 15
Value: 2076.1 	
Date: Aug 10
Value: 2073.95 	
Date: Aug 05
Value: 2071.72 	
Date: Jul 31
Value: 2069.53 	
Date: Jul 25
Value: 2066.53 	
Date: Jul 20
Value: 2062.35 	
Date: Jul 15
Value: 2055.35 	
Date: Jul 10
Value: 2048.36 	
Date: Jul 05
Value: 2045.38 	
Date: Jun 30
Value: 2032.35 	
Date: Jun 25
Value: 2023.43 	
Date: Jun 20
Value: 2007.71 	
Date: Jun 15
Value: 2003.69 	
Date: Jun 10
Value: 1998.06 	
Date: Jun 05
Value: 1993.49 	
Date: May 31
Value: 1986.85 	
Date: May 25
Value: 1976.17 	
Date: May 20
Value: 1966.16 	
Date: May 15
Value: 1941.03 	
Date: May 10
Value: 1933.49 	
Date: May 05
Value: 1924.93 	
Date: Apr 30
Value: 1903.53 	
Date: Apr 25
Value: 1898.56 	
Date: Apr 20
Value: 2614.94 	
Date: Apr 15
Value: 2606.92 	
Date: Apr 10
Value: 2598.98 	
Date: Apr 05
Value: 2586.96 	
Date: Mar 31
Value: 2579.75 	
Date: Mar 25
Value: 2540.37 	
Date: Mar 20
Value: 2505.87 	
Date: Mar 15
Value: 2499.24 	
Date: Mar 10
Value: 2486.74 	
Date: Mar 05
Value: 2484.77 	
Date: Feb 28
Value: 2479.91 	
Date: Feb 25
Value: 2476.71 	
Date: Feb 20
Value: 2475.22 	
Date: Feb 15
Value: 2473.15 	
Date: Feb 10
Value: 2471.27 	
Date: Feb 05
Value: 2470.02 	
Date: Jan 31
Value: 2468.68 	
Date: Jan 25
Value: 2460.28 	
Date: Jan 20
Value: 2459.19 	
Date: Jan 15
Value: 2457.84 	
Date: Jan 10
Value: 2433.92 	
Date: Jan 05
Value: 2431.01 	
Date: Dec 31
Value: 2427.14 	
Date: Dec 25
Value: 2423.38 	
Date: Dec 20
Value: 2389.61 	
Date: Dec 15
Value: 2380.44 	
Date: Dec 10
Value: 2365.63 	
Date: Dec 05
Value: 2340.96 	
Date: Nov 30
Value: 2303.33 	
Date: Nov 25
Value: 2277.41 	
Date: Nov 20
Value: 2255.11 	
Date: Nov 15
Value: 2247.22 	
Date: Nov 10
Value: 2223.79 	
Date: Nov 05
Value: 2184.08 	
Date: Oct 31
Value: 3017.12 	
Date: Oct 25
Value: 3013.32 	
Date: Oct 20
Value: 3010.63 	
Date: Oct 15
Value: 3007.83 	
Date: Oct 10
Value: 3005.21 	
Date: Oct 05
Value: 2997.84 	
Date: Sep 30
Value: 2959.95 	
Date: Sep 25
Value: 2952.97 	
Date: Sep 20
Value: 2948.69 	
Date: Sep 15
Value: 2932.39 	
Date: Sep 10
Value: 2916.68 	
Date: Sep 05
Value: 2894.04 	
Date: Aug 31
Value: 2887.94 	
Date: Aug 25
Value: 2875.7 	
Date: Aug 20
Value: 2868.03 	
Date: Aug 15
Value: 2852.52 	
Date: Aug 10
Value: 2850.36 	
Date: Aug 05
Value: 2848.13 	
Date: Jul 31
Value: 2845.94 	
Date: Jul 25
Value: 2842.94 	
Date: Jul 20
Value: 2838.76 	
Date: Jul 15
Value: 2831.77 	
Date: Jul 10
Value: 2824.77 	
Date: Jul 05
Value: 2821.8 	
Date: Jun 30
Value: 2808.76 	
Date: Jun 25
Value: 2799.84 	
Date: Jun 20
Value: 2784.13 	
Date: Jun 15
Value: 2780.11 	
Date: Jun 10
Value: 2774.47 	
Date: Jun 05
Value: 2769.9 	
Date: May 31
Value: 2763.26 	
Date: May 25
Value: 2752.58 	
Date: May 20
Value: 2742.57 	
Date: May 15
Value: 2717.45 	
Date: May 10
Value: 2709.91 	
Date: May 05
Value: 2701.34 	
Date: Apr 30
Value: 2679.95 	
Date: Apr 25
Value: 2674.98 	
Date: Apr 20
Value: 2634.26 	
Date: Apr 15
Value: 2605.27 	
Date: Apr 10
Value: 2601.96 	
Date: Apr 05
Value: 2598.92 	
Date: Mar 31
Value: 2596.17 	
Date: Mar 25
Value: 2575.99 	
Date: Mar 20
Value: 2571.93 	
Date: Mar 15
Value: 2565.62 	
Date: Mar 10
Value: 2552.4 	
Date: Mar 05
Value: 2542.42 	
Date: Feb 28
Value: 2482.02 	
Date: Feb 25
Value: 2474.84 	
Date: Feb 20
Value: 2468.12 	
Date: Feb 15
Value: 2466.83 	
Date: Feb 10
Value: 2450.58 	
Date: Feb 05
Value: 2447.79 	
Date: Jan 31
Value: 2445.82 	
Date: Jan 25
Value: 2445.09 	
Date: Jan 20
Value: 2443.98 	
Date: Jan 15
Value: 2420.97 	
Date: Jan 10
Value: 2420.2 	
Date: Jan 05
Value: 2398.9 	
Date: Dec 31
Value: 2387.56 	
Date: Dec 25
Value: 2382.57 	
Date: Dec 20
Value: 2370.94 	
Date: Dec 15
Value: 2364.77 	
Date: Dec 10
Value: 2324.67 	
Date: Dec 05
Value: 2316.93 	
Date: Oct 31
Value: 709.01 	
Date: Oct 25
Value: 692.75 	
Date: Oct 20
Value: 676 	
Date: Oct 15
Value: 663 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 629.35 	
Date: Sep 30
Value: 617.92 	
Date: Sep 25
Value: 606.89 	
Date: Sep 20
Value: 596.48 	
Date: Sep 15
Value: 587.46 	
Date: Sep 10
Value: 577.69 	
Date: Sep 05
Value: 567.59 	
Date: Aug 31
Value: 559.51 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 544.61 	
Date: Aug 15
Value: 539.61 	
Date: Aug 10
Value: 534.6 	
Date: Aug 05
Value: 527.54 	
Date: Jul 31
Value: 522.23 	
Date: Jul 25
Value: 513.62 	
Date: Jul 20
Value: 508.44 	
Date: Jul 15
Value: 503.68 	
Date: Jul 10
Value: 496.99 	
Date: Jul 05
Value: 490.86 	
Date: Jun 30
Value: 484.46 	
Date: Jun 25
Value: 477.84 	
Date: Jun 20
Value: 470.83 	
Date: Jun 15
Value: 461.54 	
Date: Jun 10
Value: 454.16 	
Date: Jun 05
Value: 445.47 	
Date: May 31
Value: 435.6 	
Date: May 25
Value: 422.54 	
Date: May 20
Value: 409.86 	
Date: May 15
Value: 399.07 	
Date: May 10
Value: 386.47 	
Date: May 05
Value: 373.81 	
Date: Apr 30
Value: 359.74 	
Date: Apr 25
Value: 347.98 	
Date: Apr 20
Value: 335.14 	
Date: Apr 15
Value: 320.07 	
Date: Apr 10
Value: 304.73 	
Date: Apr 05
Value: 292.7 	
Date: Mar 31
Value: 280.19 	
Date: Mar 25
Value: 262.68 	
Date: Mar 20
Value: 249.9 	
Date: Mar 15
Value: 237.02 	
Date: Mar 10
Value: 226.85 	
Date: Mar 05
Value: 213.52 	
Date: Feb 28
Value: 198.24 	
Date: Feb 25
Value: 192.05 	
Date: Feb 20
Value: 178.56 	
Date: Feb 15
Value: 168.73 	
Date: Feb 10
Value: 153.29 	
Date: Feb 05
Value: 140.69 	
Date: Jan 31
Value: 128.91 	
Date: Jan 25
Value: 113.44 	
Date: Jan 20
Value: 101.27 	
Date: Jan 15
Value: 92.2 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 68.5 	
Date: Dec 31
Value: 56.15 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 28.89 	
Date: Dec 15
Value: 14.87 	
Date: Nov 30
Value: 2317.65 	
Date: Nov 25
Value: 2290.47 	
Date: Nov 20
Value: 2260.61 	
Date: Nov 15
Value: 2250.88 	
Date: Nov 10
Value: 2245.32 	
Date: Nov 05
Value: 2243 	
Date: Oct 31
Value: 2240.7 	
Date: Oct 25
Value: 2236.91 	
Date: Oct 20
Value: 2234.22 	
Date: Oct 15
Value: 2231.42 	
Date: Oct 10
Value: 2228.8 	
Date: Oct 05
Value: 2221.43 	
Date: Sep 30
Value: 2183.54 	
Date: Sep 25
Value: 2176.56 	
Date: Sep 20
Value: 2172.28 	
Date: Sep 15
Value: 2155.98 	
Date: Sep 10
Value: 2140.27 	
Date: Sep 05
Value: 2117.63 	
Date: Aug 31
Value: 2111.53 	
Date: Aug 25
Value: 2099.28 	
Date: Aug 20
Value: 2091.61 	
Date: Aug 15
Value: 2076.1 	
Date: Aug 10
Value: 2073.95 	
Date: Aug 05
Value: 2071.72 	
Date: Jul 31
Value: 2069.53 	
Date: Jul 25
Value: 2066.53 	
Date: Jul 20
Value: 2062.35 	
Date: Jul 15
Value: 2055.35 	
Date: Jul 10
Value: 2048.36 	
Date: Jul 05
Value: 2045.38 	
Date: Jun 30
Value: 2032.35 	
Date: Jun 25
Value: 2023.43 	
Date: Jun 20
Value: 2007.71 	
Date: Jun 15
Value: 2003.69 	
Date: Jun 10
Value: 1998.06 	
Date: Jun 05
Value: 1993.49 	
Date: May 31
Value: 1986.85 	
Date: May 25
Value: 1976.17 	
Date: May 20
Value: 1966.16 	
Date: May 15
Value: 1941.03 	
Date: May 10
Value: 1933.49 	
Date: May 05
Value: 1924.93 	
Date: Apr 30
Value: 1903.53 	
Date: Apr 25
Value: 1898.56 	
Date: Apr 20
Value: 2614.94 	
Date: Apr 15
Value: 2606.92 	
Date: Apr 10
Value: 2598.98 	
Date: Apr 05
Value: 2586.96 	
Date: Mar 31
Value: 2579.75 	
Date: Mar 25
Value: 2540.37 	
Date: Mar 20
Value: 2505.87 	
Date: Mar 15
Value: 2499.24 	
Date: Mar 10
Value: 2486.74 	
Date: Mar 05
Value: 2484.77 	
Date: Feb 28
Value: 2479.91 	
Date: Feb 25
Value: 2476.71 	
Date: Feb 20
Value: 2475.22 	
Date: Feb 15
Value: 2473.15 	
Date: Feb 10
Value: 2471.27 	
Date: Feb 05
Value: 2470.02 	
Date: Jan 31
Value: 2468.68 	
Date: Jan 25
Value: 2460.28 	
Date: Jan 20
Value: 2459.19 	
Date: Jan 15
Value: 2457.84 	
Date: Jan 10
Value: 2433.92 	
Date: Jan 05
Value: 2431.01 	
Date: Dec 31
Value: 2427.14 	
Date: Dec 25
Value: 2423.38 	
Date: Dec 20
Value: 2389.61 	
Date: Dec 15
Value: 2380.44 	
Date: Dec 10
Value: 2365.63 	
Date: Dec 05
Value: 2340.96 	
Date: Nov 30
Value: 2303.33 	
Date: Nov 25
Value: 2277.41 	
Date: Nov 20
Value: 2255.11 	
Date: Nov 15
Value: 2247.22 	
Date: Nov 10
Value: 2223.79 	
Date: Nov 05
Value: 2184.08 	
Date: Oct 31
Value: 3017.12 	
Date: Oct 25
Value: 3013.32 	
Date: Oct 20
Value: 3010.63 	
Date: Oct 15
Value: 3007.83 	
Date: Oct 10
Value: 3005.21 	
Date: Oct 05
Value: 2997.84 	
Date: Sep 30
Value: 2959.95 	
Date: Sep 25
Value: 2952.97 	
Date: Sep 20
Value: 2948.69 	
Date: Sep 15
Value: 2932.39 	
Date: Sep 10
Value: 2916.68 	
Date: Sep 05
Value: 2894.04 	
Date: Aug 31
Value: 2887.94 	
Date: Aug 25
Value: 2875.7 	
Date: Aug 20
Value: 2868.03 	
Date: Aug 15
Value: 2852.52 	
Date: Aug 10
Value: 2850.36 	
Date: Aug 05
Value: 2848.13 	
Date: Jul 31
Value: 2845.94 	
Date: Jul 25
Value: 2842.94 	
Date: Jul 20
Value: 2838.76 	
Date: Jul 15
Value: 2831.77 	
Date: Jul 10
Value: 2824.77 	
Date: Jul 05
Value: 2821.8 	
Date: Jun 30
Value: 2808.76 	
Date: Jun 25
Value: 2799.84 	
Date: Jun 20
Value: 2784.13 	
Date: Jun 15
Value: 2780.11 	
Date: Jun 10
Value: 2774.47 	
Date: Jun 05
Value: 2769.9 	
Date: May 31
Value: 2763.26 	
Date: May 25
Value: 2752.58 	
Date: May 20
Value: 2742.57 	
Date: May 15
Value: 2717.45 	
Date: May 10
Value: 2709.91 	
Date: May 05
Value: 2701.34 	
Date: Apr 30
Value: 2679.95 	
Date: Apr 25
Value: 2674.98 	
Date: Apr 20
Value: 2634.26 	
Date: Apr 15
Value: 2605.27 	
Date: Apr 10
Value: 2601.96 	
Date: Apr 05
Value: 2598.92 	
Date: Mar 31
Value: 2596.17 	
Date: Mar 25
Value: 2575.99 	
Date: Mar 20
Value: 2571.93 	
Date: Mar 15
Value: 2565.62 	
Date: Mar 10
Value: 2552.4 	
Date: Mar 05
Value: 2542.42 	
Date: Feb 28
Value: 2482.02 	
Date: Feb 25
Value: 2474.84 	
Date: Feb 20
Value: 2468.12 	
Date: Feb 15
Value: 2466.83 	
Date: Feb 10
Value: 2450.58 	
Date: Feb 05
Value: 2447.79 	
Date: Jan 31
Value: 2445.82 	
Date: Jan 25
Value: 2445.09 	
Date: Jan 20
Value: 2443.98 	
Date: Jan 15
Value: 2420.97 	
Date: Jan 10
Value: 2420.2 	
Date: Jan 05
Value: 2398.9 	
Date: Dec 31
Value: 2387.56 	
Date: Dec 25
Value: 2382.57 	
Date: Dec 20
Value: 2370.94 	
Date: Dec 15
Value: 2364.77 	
Date: Dec 10
Value: 2324.67 	
Date: Dec 05
Value: 2316.93 	
Date: Oct 31
Value: 709.01 	
Date: Oct 25
Value: 692.75 	
Date: Oct 20
Value: 676 	
Date: Oct 15
Value: 663 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 629.35 	
Date: Sep 30
Value: 617.92 	
Date: Sep 25
Value: 606.89 	
Date: Sep 20
Value: 596.48 	
Date: Sep 15
Value: 587.46 	
Date: Sep 10
Value: 577.69 	
Date: Sep 05
Value: 567.59 	
Date: Aug 31
Value: 559.51 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 544.61 	
Date: Aug 15
Value: 539.61 	
Date: Aug 10
Value: 534.6 	
Date: Aug 05
Value: 527.54 	
Date: Jul 31
Value: 522.23 	
Date: Jul 25
Value: 513.62 	
Date: Jul 20
Value: 508.44 	
Date: Jul 15
Value: 503.68 	
Date: Jul 10
Value: 496.99 	
Date: Jul 05
Value: 490.86 	
Date: Jun 30
Value: 484.46 	
Date: Jun 25
Value: 477.84 	
Date: Jun 20
Value: 470.83 	
Date: Jun 15
Value: 461.54 	
Date: Jun 10
Value: 454.16 	
Date: Jun 05
Value: 445.47 	
Date: May 31
Value: 435.6 	
Date: May 25
Value: 422.54 	
Date: May 20
Value: 409.86 	
Date: May 15
Value: 399.07 	
Date: May 10
Value: 386.47 	
Date: May 05
Value: 373.81 	
Date: Apr 30
Value: 359.74 	
Date: Apr 25
Value: 347.98 	
Date: Apr 20
Value: 335.14 	
Date: Apr 15
Value: 320.07 	
Date: Apr 10
Value: 304.73 	
Date: Apr 05
Value: 292.7 	
Date: Mar 31
Value: 280.19 	
Date: Mar 25
Value: 262.68 	
Date: Mar 20
Value: 249.9 	
Date: Mar 15
Value: 237.02 	
Date: Mar 10
Value: 226.85 	
Date: Mar 05
Value: 213.52 	
Date: Feb 28
Value: 198.24 	
Date: Feb 25
Value: 192.05 	
Date: Feb 20
Value: 178.56 	
Date: Feb 15
Value: 168.73 	
Date: Feb 10
Value: 153.29 	
Date: Feb 05
Value: 140.69 	
Date: Jan 31
Value: 128.91 	
Date: Jan 25
Value: 113.44 	
Date: Jan 20
Value: 101.27 	
Date: Jan 15
Value: 92.2 	
Date: Jan 10
Value: 81.76 	
Date: Jan 05
Value: 68.5 	
Date: Dec 31
Value: 56.15 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 28.89

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61
	
Date: Nov 30
Value: 1991.6 	
Date: Nov 25
Value: 1975.47 	
Date: Nov 20
Value: 1953.09 	
Date: Nov 15
Value: 1938.99 	
Date: Nov 10
Value: 1935.75 	
Date: Nov 05
Value: 1934.46 	
Date: Oct 31
Value: 1933.29 	
Date: Oct 25
Value: 1931.68 	
Date: Oct 20
Value: 1930.45 	
Date: Oct 15
Value: 1929.26 	
Date: Oct 10
Value: 1925.52 	
Date: Oct 05
Value: 1919.77 	
Date: Sep 30
Value: 1896.94 	
Date: Sep 25
Value: 1891.88 	
Date: Sep 20
Value: 1888.07 	
Date: Sep 15
Value: 1878.14 	
Date: Sep 10
Value: 1868.35 	
Date: Sep 05
Value: 1857.6 	
Date: Aug 31
Value: 1854.71 	
Date: Aug 25
Value: 1848.26 	
Date: Aug 20
Value: 1843.97 	
Date: Aug 15
Value: 1823.34 	
Date: Aug 10
Value: 1820.33 	
Date: Aug 05
Value: 1818.19 	
Date: Jul 31
Value: 1814.79 	
Date: Jul 25
Value: 1812.29 	
Date: Jul 20
Value: 1808.71 	
Date: Jul 15
Value: 1802.78 	
Date: Jul 10
Value: 1800.71 	
Date: Jul 05
Value: 1798.64 	
Date: Jun 30
Value: 1794.51 	
Date: Jun 25
Value: 1753.96 	
Date: Jun 20
Value: 1727.76 	
Date: Jun 15
Value: 1725.2 	
Date: Jun 10
Value: 1718.66 	
Date: Jun 05
Value: 1714.52 	
Date: May 31
Value: 1712.25 	
Date: May 25
Value: 1704.92 	
Date: May 20
Value: 1687.03 	
Date: May 15
Value: 1661.79 	
Date: May 10
Value: 1652.16 	
Date: May 05
Value: 1630.97 	
Date: Apr 30
Value: 1611.52 	
Date: Apr 25
Value: 1606.64 	
Date: Apr 20
Value: 2215.95 	
Date: Apr 15
Value: 2211.49 	
Date: Apr 10
Value: 2205.19 	
Date: Apr 05
Value: 2201.06 	
Date: Mar 31
Value: 2189.66 	
Date: Mar 25
Value: 2148.43 	
Date: Mar 20
Value: 2134.06 	
Date: Mar 15
Value: 2130.08 	
Date: Mar 10
Value: 2124 	
Date: Mar 05
Value: 2121.94 	
Date: Feb 28
Value: 2116.68 	
Date: Feb 25
Value: 2115.89 	
Date: Feb 20
Value: 2114.73 	
Date: Feb 15
Value: 2112.78 	
Date: Feb 10
Value: 2111.59 	
Date: Feb 05
Value: 2110.68 	
Date: Jan 31
Value: 2109.28 	
Date: Jan 25
Value: 2106.51 	
Date: Jan 20
Value: 2105.59 	
Date: Jan 15
Value: 2104.27 	
Date: Jan 10
Value: 2095.27 	
Date: Jan 05
Value: 2092.83 	
Date: Dec 31
Value: 2088.11 	
Date: Dec 25
Value: 2085.95 	
Date: Dec 20
Value: 2044.78 	
Date: Dec 15
Value: 2039.82 	
Date: Dec 10
Value: 2030.81 	
Date: Dec 05
Value: 2003.15 	
Date: Nov 30
Value: 1943.66 	
Date: Nov 25
Value: 1912.31 	
Date: Nov 20
Value: 1892.78 	
Date: Nov 15
Value: 1874.3 	
Date: Nov 10
Value: 1867.78 	
Date: Nov 05
Value: 1847.26 	
Date: Oct 31
Value: 2539.81 	
Date: Oct 25
Value: 2538.21 	
Date: Oct 20
Value: 2536.97 	
Date: Oct 15
Value: 2535.78 	
Date: Oct 10
Value: 2532.04 	
Date: Oct 05
Value: 2526.3 	
Date: Sep 30
Value: 2503.46 	
Date: Sep 25
Value: 2498.41 	
Date: Sep 20
Value: 2494.59 	
Date: Sep 15
Value: 2484.67 	
Date: Sep 10
Value: 2474.87 	
Date: Sep 05
Value: 2464.12 	
Date: Aug 31
Value: 2461.23 	
Date: Aug 25
Value: 2454.78 	
Date: Aug 20
Value: 2450.49 	
Date: Aug 15
Value: 2429.86 	
Date: Aug 10
Value: 2426.85 	
Date: Aug 05
Value: 2424.71 	
Date: Jul 31
Value: 2421.31 	
Date: Jul 25
Value: 2418.81 	
Date: Jul 20
Value: 2415.23 	
Date: Jul 15
Value: 2409.3 	
Date: Jul 10
Value: 2407.23 	
Date: Jul 05
Value: 2405.16 	
Date: Jun 30
Value: 2401.03 	
Date: Jun 25
Value: 2360.48 	
Date: Jun 20
Value: 2334.28 	
Date: Jun 15
Value: 2331.72 	
Date: Jun 10
Value: 2325.19 	
Date: Jun 05
Value: 2321.04 	
Date: May 31
Value: 2318.77 	
Date: May 25
Value: 2311.44 	
Date: May 20
Value: 2293.55 	
Date: May 15
Value: 2268.32 	
Date: May 10
Value: 2258.68 	
Date: May 05
Value: 2237.49 	
Date: Apr 30
Value: 2218.04 	
Date: Apr 25
Value: 2213.16 	
Date: Apr 20
Value: 2178.18 	
Date: Apr 15
Value: 2156.18 	
Date: Apr 10
Value: 2153.36 	
Date: Apr 05
Value: 2150.59 	
Date: Mar 31
Value: 2142.66 	
Date: Mar 25
Value: 2130.48 	
Date: Mar 20
Value: 2123.12 	
Date: Mar 15
Value: 2119.19 	
Date: Mar 10
Value: 2094.35 	
Date: Mar 05
Value: 2081.58 	
Date: Feb 28
Value: 2067.9 	
Date: Feb 25
Value: 2062.03 	
Date: Feb 20
Value: 2056.01 	
Date: Feb 15
Value: 2055.08 	
Date: Feb 10
Value: 2045.84 	
Date: Feb 05
Value: 2037.49 	
Date: Jan 31
Value: 2036.11 	
Date: Jan 25
Value: 2035.08 	
Date: Jan 20
Value: 2033.81 	
Date: Jan 15
Value: 2016.76 	
Date: Jan 10
Value: 2014.69 	
Date: Jan 05
Value: 2005.87 	
Date: Dec 31
Value: 1996.18 	
Date: Dec 25
Value: 1995.04 	
Date: Dec 20
Value: 1985.67 	
Date: Dec 15
Value: 1984.09 	
Date: Dec 10
Value: 1955.64 	
Date: Dec 05
Value: 1953.63 	
Date: Oct 31
Value: 588.85 	
Date: Oct 25
Value: 580.31 	
Date: Oct 20
Value: 571.57 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 553.94 	
Date: Oct 05
Value: 544.7 	
Date: Sep 30
Value: 537.43 	
Date: Sep 25
Value: 531.65 	
Date: Sep 20
Value: 526.96 	
Date: Sep 15
Value: 522.5 	
Date: Sep 10
Value: 517.84 	
Date: Sep 05
Value: 513.33 	
Date: Aug 31
Value: 506.81 	
Date: Aug 25
Value: 495.05 	
Date: Aug 20
Value: 486.76 	
Date: Aug 15
Value: 479.32 	
Date: Aug 10
Value: 470.35 	
Date: Aug 05
Value: 458.05 	
Date: Jul 31
Value: 448.87 	
Date: Jul 25
Value: 438.09 	
Date: Jul 20
Value: 431.69 	
Date: Jul 15
Value: 426.25 	
Date: Jul 10
Value: 418.76 	
Date: Jul 05
Value: 411.21 	
Date: Jun 30
Value: 403.77 	
Date: Jun 25
Value: 394.97 	
Date: Jun 20
Value: 384.93 	
Date: Jun 15
Value: 372.92 	
Date: Jun 10
Value: 361.25 	
Date: Jun 05
Value: 350.08 	
Date: May 31
Value: 337.88 	
Date: May 25
Value: 324.78 	
Date: May 20
Value: 311.22 	
Date: May 15
Value: 300.39 	
Date: May 10
Value: 287.19 	
Date: May 05
Value: 274.24 	
Date: Apr 30
Value: 262.06 	
Date: Apr 25
Value: 252.1 	
Date: Apr 20
Value: 239.28 	
Date: Apr 15
Value: 225.04 	
Date: Apr 10
Value: 211.67 	
Date: Apr 05
Value: 198.78 	
Date: Mar 31
Value: 186.78 	
Date: Mar 25
Value: 172.31 	
Date: Mar 20
Value: 162.55 	
Date: Mar 15
Value: 152.9 	
Date: Mar 10
Value: 144.56 	
Date: Mar 05
Value: 134.54 	
Date: Feb 28
Value: 124.51 	
Date: Feb 25
Value: 120 	
Date: Feb 20
Value: 111.34 	
Date: Feb 15
Value: 104.81 	
Date: Feb 10
Value: 95.92 	
Date: Feb 05
Value: 87.98 	
Date: Jan 31
Value: 81.44 	
Date: Jan 25
Value: 71.21 	
Date: Jan 20
Value: 62.67 	
Date: Jan 15
Value: 56.55 	
Date: Jan 10
Value: 51.85 	
Date: Jan 05
Value: 44.46 	
Date: Dec 31
Value: 37.42 	
Date: Dec 25
Value: 26.36 	
Date: Dec 20
Value: 17.54 	
Date: Dec 15
Value: 8.93 	
Date: Nov 30
Value: 1991.6 	
Date: Nov 25
Value: 1975.47 	
Date: Nov 20
Value: 1953.09 	
Date: Nov 15
Value: 1938.99 	
Date: Nov 10
Value: 1935.75 	
Date: Nov 05
Value: 1934.46 	
Date: Oct 31
Value: 1933.29 	
Date: Oct 25
Value: 1931.68 	
Date: Oct 20
Value: 1930.45 	
Date: Oct 15
Value: 1929.26 	
Date: Oct 10
Value: 1925.52 	
Date: Oct 05
Value: 1919.77 	
Date: Sep 30
Value: 1896.94 	
Date: Sep 25
Value: 1891.88 	
Date: Sep 20
Value: 1888.07 	
Date: Sep 15
Value: 1878.14 	
Date: Sep 10
Value: 1868.35 	
Date: Sep 05
Value: 1857.6 	
Date: Aug 31
Value: 1854.71 	
Date: Aug 25
Value: 1848.26 	
Date: Aug 20
Value: 1843.97 	
Date: Aug 15
Value: 1823.34 	
Date: Aug 10
Value: 1820.33 	
Date: Aug 05
Value: 1818.19 	
Date: Jul 31
Value: 1814.79 	
Date: Jul 25
Value: 1812.29 	
Date: Jul 20
Value: 1808.71 	
Date: Jul 15
Value: 1802.78 	
Date: Jul 10
Value: 1800.71 	
Date: Jul 05
Value: 1798.64 	
Date: Jun 30
Value: 1794.51 	
Date: Jun 25
Value: 1753.96 	
Date: Jun 20
Value: 1727.76 	
Date: Jun 15
Value: 1725.2 	
Date: Jun 10
Value: 1718.66 	
Date: Jun 05
Value: 1714.52 	
Date: May 31
Value: 1712.25 	
Date: May 25
Value: 1704.92 	
Date: May 20
Value: 1687.03 	
Date: May 15
Value: 1661.79 	
Date: May 10
Value: 1652.16 	
Date: May 05
Value: 1630.97 	
Date: Apr 30
Value: 1611.52 	
Date: Apr 25
Value: 1606.64 	
Date: Apr 20
Value: 2215.95 	
Date: Apr 15
Value: 2211.49 	
Date: Apr 10
Value: 2205.19 	
Date: Apr 05
Value: 2201.06 	
Date: Mar 31
Value: 2189.66 	
Date: Mar 25
Value: 2148.43 	
Date: Mar 20
Value: 2134.06 	
Date: Mar 15
Value: 2130.08 	
Date: Mar 10
Value: 2124 	
Date: Mar 05
Value: 2121.94 	
Date: Feb 28
Value: 2116.68 	
Date: Feb 25
Value: 2115.89 	
Date: Feb 20
Value: 2114.73 	
Date: Feb 15
Value: 2112.78 	
Date: Feb 10
Value: 2111.59 	
Date: Feb 05
Value: 2110.68 	
Date: Jan 31
Value: 2109.28 	
Date: Jan 25
Value: 2106.51 	
Date: Jan 20
Value: 2105.59 	
Date: Jan 15
Value: 2104.27 	
Date: Jan 10
Value: 2095.27 	
Date: Jan 05
Value: 2092.83 	
Date: Dec 31
Value: 2088.11 	
Date: Dec 25
Value: 2085.95 	
Date: Dec 20
Value: 2044.78 	
Date: Dec 15
Value: 2039.82 	
Date: Dec 10
Value: 2030.81 	
Date: Dec 05
Value: 2003.15 	
Date: Nov 30
Value: 1943.66 	
Date: Nov 25
Value: 1912.31 	
Date: Nov 20
Value: 1892.78 	
Date: Nov 15
Value: 1874.3 	
Date: Nov 10
Value: 1867.78 	
Date: Nov 05
Value: 1847.26 	
Date: Oct 31
Value: 2539.81 	
Date: Oct 25
Value: 2538.21 	
Date: Oct 20
Value: 2536.97 	
Date: Oct 15
Value: 2535.78 	
Date: Oct 10
Value: 2532.04 	
Date: Oct 05
Value: 2526.3 	
Date: Sep 30
Value: 2503.46 	
Date: Sep 25
Value: 2498.41 	
Date: Sep 20
Value: 2494.59 	
Date: Sep 15
Value: 2484.67 	
Date: Sep 10
Value: 2474.87 	
Date: Sep 05
Value: 2464.12 	
Date: Aug 31
Value: 2461.23 	
Date: Aug 25
Value: 2454.78 	
Date: Aug 20
Value: 2450.49 	
Date: Aug 15
Value: 2429.86 	
Date: Aug 10
Value: 2426.85 	
Date: Aug 05
Value: 2424.71 	
Date: Jul 31
Value: 2421.31 	
Date: Jul 25
Value: 2418.81 	
Date: Jul 20
Value: 2415.23 	
Date: Jul 15
Value: 2409.3 	
Date: Jul 10
Value: 2407.23 	
Date: Jul 05
Value: 2405.16 	
Date: Jun 30
Value: 2401.03 	
Date: Jun 25
Value: 2360.48 	
Date: Jun 20
Value: 2334.28 	
Date: Jun 15
Value: 2331.72 	
Date: Jun 10
Value: 2325.19 	
Date: Jun 05
Value: 2321.04 	
Date: May 31
Value: 2318.77 	
Date: May 25
Value: 2311.44 	
Date: May 20
Value: 2293.55 	
Date: May 15
Value: 2268.32 	
Date: May 10
Value: 2258.68 	
Date: May 05
Value: 2237.49 	
Date: Apr 30
Value: 2218.04 	
Date: Apr 25
Value: 2213.16 	
Date: Apr 20
Value: 2178.18 	
Date: Apr 15
Value: 2156.18 	
Date: Apr 10
Value: 2153.36 	
Date: Apr 05
Value: 2150.59 	
Date: Mar 31
Value: 2142.66 	
Date: Mar 25
Value: 2130.48 	
Date: Mar 20
Value: 2123.12 	
Date: Mar 15
Value: 2119.19 	
Date: Mar 10
Value: 2094.35 	
Date: Mar 05
Value: 2081.58 	
Date: Feb 28
Value: 2067.9 	
Date: Feb 25
Value: 2062.03 	
Date: Feb 20
Value: 2056.01 	
Date: Feb 15
Value: 2055.08 	
Date: Feb 10
Value: 2045.84 	
Date: Feb 05
Value: 2037.49 	
Date: Jan 31
Value: 2036.11 	
Date: Jan 25
Value: 2035.08 	
Date: Jan 20
Value: 2033.81 	
Date: Jan 15
Value: 2016.76 	
Date: Jan 10
Value: 2014.69 	
Date: Jan 05
Value: 2005.87 	
Date: Dec 31
Value: 1996.18 	
Date: Dec 25
Value: 1995.04 	
Date: Dec 20
Value: 1985.67 	
Date: Dec 15
Value: 1984.09 	
Date: Dec 10
Value: 1955.64 	
Date: Dec 05
Value: 1953.63 	
Date: Oct 31
Value: 588.85 	
Date: Oct 25
Value: 580.31 	
Date: Oct 20
Value: 571.57 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 553.94 	
Date: Oct 05
Value: 544.7 	
Date: Sep 30
Value: 537.43 	
Date: Sep 25
Value: 531.65 	
Date: Sep 20
Value: 526.96 	
Date: Sep 15
Value: 522.5 	
Date: Sep 10
Value: 517.84 	
Date: Sep 05
Value: 513.33 	
Date: Aug 31
Value: 506.81 	
Date: Aug 25
Value: 495.05 	
Date: Aug 20
Value: 486.76 	
Date: Aug 15
Value: 479.32 	
Date: Aug 10
Value: 470.35 	
Date: Aug 05
Value: 458.05 	
Date: Jul 31
Value: 448.87 	
Date: Jul 25
Value: 438.09 	
Date: Jul 20
Value: 431.69 	
Date: Jul 15
Value: 426.25 	
Date: Jul 10
Value: 418.76 	
Date: Jul 05
Value: 411.21 	
Date: Jun 30
Value: 403.77 	
Date: Jun 25
Value: 394.97 	
Date: Jun 20
Value: 384.93 	
Date: Jun 15
Value: 372.92 	
Date: Jun 10
Value: 361.25 	
Date: Jun 05
Value: 350.08 	
Date: May 31
Value: 337.88 	
Date: May 25
Value: 324.78 	
Date: May 20
Value: 311.22 	
Date: May 15
Value: 300.39 	
Date: May 10
Value: 287.19 	
Date: May 05
Value: 274.24 	
Date: Apr 30
Value: 262.06 	
Date: Apr 25
Value: 252.1 	
Date: Apr 20
Value: 239.28 	
Date: Apr 15
Value: 225.04 	
Date: Apr 10
Value: 211.67 	
Date: Apr 05
Value: 198.78 	
Date: Mar 31
Value: 186.78 	
Date: Mar 25
Value: 172.31 	
Date: Mar 20
Value: 162.55 	
Date: Mar 15
Value: 152.9 	
Date: Mar 10
Value: 144.56 	
Date: Mar 05
Value: 134.54 	
Date: Feb 28
Value: 124.51 	
Date: Feb 25
Value: 120 	
Date: Feb 20
Value: 111.34 	
Date: Feb 15
Value: 104.81 	
Date: Feb 10
Value: 95.92 	
Date: Feb 05
Value: 87.98 	
Date: Jan 31
Value: 81.44 	
Date: Jan 25
Value: 71.21 	
Date: Jan 20
Value: 62.67 	
Date: Jan 15
Value: 56.55 	
Date: Jan 10
Value: 51.85 	
Date: Jan 05
Value: 44.46 	
Date: Dec 31
Value: 37.42 	
Date: Dec 25
Value: 26.36 	
Date: Dec 20
Value: 17.54

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32
	
Date: Nov 30
Value: 1794.72 	
Date: Nov 25
Value: 1778.38 	
Date: Nov 20
Value: 1758.28 	
Date: Nov 15
Value: 1747.8 	
Date: Nov 10
Value: 1739.13 	
Date: Nov 05
Value: 1738 	
Date: Oct 31
Value: 1736.97 	
Date: Oct 25
Value: 1735 	
Date: Oct 20
Value: 1733.48 	
Date: Oct 15
Value: 1731.96 	
Date: Oct 10
Value: 1729.63 	
Date: Oct 05
Value: 1726.78 	
Date: Sep 30
Value: 1704.67 	
Date: Sep 25
Value: 1700.6 	
Date: Sep 20
Value: 1698.01 	
Date: Sep 15
Value: 1684.68 	
Date: Sep 10
Value: 1676.22 	
Date: Sep 05
Value: 1665.55 	
Date: Aug 31
Value: 1663.13 	
Date: Aug 25
Value: 1658.2 	
Date: Aug 20
Value: 1653.3 	
Date: Aug 15
Value: 1627.04 	
Date: Aug 10
Value: 1624.94 	
Date: Aug 05
Value: 1623.17 	
Date: Jul 31
Value: 1620.68 	
Date: Jul 25
Value: 1618.59 	
Date: Jul 20
Value: 1614.01 	
Date: Jul 15
Value: 1611.48 	
Date: Jul 10
Value: 1609.59 	
Date: Jul 05
Value: 1607.62 	
Date: Jun 30
Value: 1603.55 	
Date: Jun 25
Value: 1580.24 	
Date: Jun 20
Value: 1549.28 	
Date: Jun 15
Value: 1546.64 	
Date: Jun 10
Value: 1534.21 	
Date: Jun 05
Value: 1529.63 	
Date: May 31
Value: 1526.11 	
Date: May 25
Value: 1517.56 	
Date: May 20
Value: 1510.66 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.47 	
Date: May 05
Value: 1472.8 	
Date: Apr 30
Value: 1454.64 	
Date: Apr 25
Value: 1450.4 	
Date: Apr 20
Value: 2006.93 	
Date: Apr 15
Value: 2003.57 	
Date: Apr 10
Value: 1999.79 	
Date: Apr 05
Value: 1996.1 	
Date: Mar 31
Value: 1989.3 	
Date: Mar 25
Value: 1948.8 	
Date: Mar 20
Value: 1932.73 	
Date: Mar 15
Value: 1929.63 	
Date: Mar 10
Value: 1920.93 	
Date: Mar 05
Value: 1919.31 	
Date: Feb 28
Value: 1915.74 	
Date: Feb 25
Value: 1915.1 	
Date: Feb 20
Value: 1914.2 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1912.04 	
Date: Feb 05
Value: 1911.31 	
Date: Jan 31
Value: 1910.7 	
Date: Jan 25
Value: 1907.99 	
Date: Jan 20
Value: 1907.43 	
Date: Jan 15
Value: 1906.18 	
Date: Jan 10
Value: 1898.2 	
Date: Jan 05
Value: 1896.62 	
Date: Dec 31
Value: 1892.74 	
Date: Dec 25
Value: 1887.08 	
Date: Dec 20
Value: 1852.33 	
Date: Dec 15
Value: 1846.11 	
Date: Dec 10
Value: 1840.29 	
Date: Dec 05
Value: 1813.64 	
Date: Nov 30
Value: 1810.9 	
Date: Nov 25
Value: 1784.14 	
Date: Nov 20
Value: 1768.27 	
Date: Nov 15
Value: 1754.02 	
Date: Nov 10
Value: 1751.22 	
Date: Nov 05
Value: 1737.73 	
Date: Oct 31
Value: 2341.99 	
Date: Oct 25
Value: 2340.01 	
Date: Oct 20
Value: 2338.49 	
Date: Oct 15
Value: 2336.98 	
Date: Oct 10
Value: 2334.65 	
Date: Oct 05
Value: 2331.8 	
Date: Sep 30
Value: 2309.69 	
Date: Sep 25
Value: 2305.62 	
Date: Sep 20
Value: 2303.03 	
Date: Sep 15
Value: 2289.7 	
Date: Sep 10
Value: 2281.23 	
Date: Sep 05
Value: 2270.56 	
Date: Aug 31
Value: 2268.15 	
Date: Aug 25
Value: 2263.22 	
Date: Aug 20
Value: 2258.32 	
Date: Aug 15
Value: 2232.06 	
Date: Aug 10
Value: 2229.95 	
Date: Aug 05
Value: 2228.19 	
Date: Jul 31
Value: 2225.69 	
Date: Jul 25
Value: 2223.6 	
Date: Jul 20
Value: 2219.03 	
Date: Jul 15
Value: 2216.5 	
Date: Jul 10
Value: 2214.6 	
Date: Jul 05
Value: 2212.64 	
Date: Jun 30
Value: 2208.56 	
Date: Jun 25
Value: 2185.26 	
Date: Jun 20
Value: 2154.3 	
Date: Jun 15
Value: 2151.66 	
Date: Jun 10
Value: 2139.23 	
Date: Jun 05
Value: 2134.65 	
Date: May 31
Value: 2131.13 	
Date: May 25
Value: 2122.58 	
Date: May 20
Value: 2115.67 	
Date: May 15
Value: 2096.61 	
Date: May 10
Value: 2088.49 	
Date: May 05
Value: 2077.82 	
Date: Apr 30
Value: 2059.66 	
Date: Apr 25
Value: 2055.42 	
Date: Apr 20
Value: 2024.11 	
Date: Apr 15
Value: 2007.68 	
Date: Apr 10
Value: 2005.48 	
Date: Apr 05
Value: 2003.23 	
Date: Mar 31
Value: 1998.71 	
Date: Mar 25
Value: 1987.36 	
Date: Mar 20
Value: 1980.55 	
Date: Mar 15
Value: 1977.4 	
Date: Mar 10
Value: 1959.91 	
Date: Mar 05
Value: 1949.49 	
Date: Feb 28
Value: 1927.9 	
Date: Feb 25
Value: 1922.37 	
Date: Feb 20
Value: 1917.61 	
Date: Feb 15
Value: 1916.8 	
Date: Feb 10
Value: 1905.61 	
Date: Feb 05
Value: 1899.59 	
Date: Jan 31
Value: 1898.17 	
Date: Jan 25
Value: 1897.47 	
Date: Jan 20
Value: 1896.64 	
Date: Jan 15
Value: 1891.33 	
Date: Jan 10
Value: 1889.53 	
Date: Jan 05
Value: 1879.25 	
Date: Dec 31
Value: 1873.47 	
Date: Dec 25
Value: 1870.92 	
Date: Dec 20
Value: 1859.32 	
Date: Dec 15
Value: 1857.47 	
Date: Dec 10
Value: 1830.1 	
Date: Dec 05
Value: 1825.02 	
Date: Oct 31
Value: 549.6 	
Date: Oct 25
Value: 539.56 	
Date: Oct 20
Value: 528.65 	
Date: Oct 15
Value: 520.27 	
Date: Oct 10
Value: 508.49 	
Date: Oct 05
Value: 497.96 	
Date: Sep 30
Value: 490.03 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 477.82 	
Date: Sep 15
Value: 472.75 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 456.25 	
Date: Aug 25
Value: 445.69 	
Date: Aug 20
Value: 438.17 	
Date: Aug 15
Value: 430.95 	
Date: Aug 10
Value: 423.39 	
Date: Aug 05
Value: 412.19 	
Date: Jul 31
Value: 403.96 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 391.27 	
Date: Jul 15
Value: 387.11 	
Date: Jul 10
Value: 381.22 	
Date: Jul 05
Value: 375.13 	
Date: Jun 30
Value: 368.32 	
Date: Jun 25
Value: 360.66 	
Date: Jun 20
Value: 351.32 	
Date: Jun 15
Value: 337.77 	
Date: Jun 10
Value: 325.34 	
Date: Jun 05
Value: 314.86 	
Date: May 31
Value: 302.72 	
Date: May 25
Value: 290.73 	
Date: May 20
Value: 279.17 	
Date: May 15
Value: 269.82 	
Date: May 10
Value: 258.16 	
Date: May 05
Value: 247.17 	
Date: Apr 30
Value: 236.01 	
Date: Apr 25
Value: 227.46 	
Date: Apr 20
Value: 217.06 	
Date: Apr 15
Value: 203.73 	
Date: Apr 10
Value: 191.05 	
Date: Apr 05
Value: 179.13 	
Date: Mar 31
Value: 167.87 	
Date: Mar 25
Value: 154.19 	
Date: Mar 20
Value: 145.05 	
Date: Mar 15
Value: 136.06 	
Date: Mar 10
Value: 128.52 	
Date: Mar 05
Value: 118.46 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 105.23 	
Date: Feb 20
Value: 96.8 	
Date: Feb 15
Value: 91.15 	
Date: Feb 10
Value: 82.81 	
Date: Feb 05
Value: 75.63 	
Date: Jan 31
Value: 69.96 	
Date: Jan 25
Value: 62.59 	
Date: Jan 20
Value: 56.57 	
Date: Jan 15
Value: 52.85 	
Date: Jan 10
Value: 49.37 	
Date: Jan 05
Value: 44.12 	
Date: Dec 31
Value: 38.52 	
Date: Dec 25
Value: 27.67 	
Date: Dec 20
Value: 18.37 	
Date: Dec 15
Value: 9.05 	
Date: Nov 30
Value: 1794.72 	
Date: Nov 25
Value: 1778.38 	
Date: Nov 20
Value: 1758.28 	
Date: Nov 15
Value: 1747.8 	
Date: Nov 10
Value: 1739.13 	
Date: Nov 05
Value: 1738 	
Date: Oct 31
Value: 1736.97 	
Date: Oct 25
Value: 1735 	
Date: Oct 20
Value: 1733.48 	
Date: Oct 15
Value: 1731.96 	
Date: Oct 10
Value: 1729.63 	
Date: Oct 05
Value: 1726.78 	
Date: Sep 30
Value: 1704.67 	
Date: Sep 25
Value: 1700.6 	
Date: Sep 20
Value: 1698.01 	
Date: Sep 15
Value: 1684.68 	
Date: Sep 10
Value: 1676.22 	
Date: Sep 05
Value: 1665.55 	
Date: Aug 31
Value: 1663.13 	
Date: Aug 25
Value: 1658.2 	
Date: Aug 20
Value: 1653.3 	
Date: Aug 15
Value: 1627.04 	
Date: Aug 10
Value: 1624.94 	
Date: Aug 05
Value: 1623.17 	
Date: Jul 31
Value: 1620.68 	
Date: Jul 25
Value: 1618.59 	
Date: Jul 20
Value: 1614.01 	
Date: Jul 15
Value: 1611.48 	
Date: Jul 10
Value: 1609.59 	
Date: Jul 05
Value: 1607.62 	
Date: Jun 30
Value: 1603.55 	
Date: Jun 25
Value: 1580.24 	
Date: Jun 20
Value: 1549.28 	
Date: Jun 15
Value: 1546.64 	
Date: Jun 10
Value: 1534.21 	
Date: Jun 05
Value: 1529.63 	
Date: May 31
Value: 1526.11 	
Date: May 25
Value: 1517.56 	
Date: May 20
Value: 1510.66 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.47 	
Date: May 05
Value: 1472.8 	
Date: Apr 30
Value: 1454.64 	
Date: Apr 25
Value: 1450.4 	
Date: Apr 20
Value: 2006.93 	
Date: Apr 15
Value: 2003.57 	
Date: Apr 10
Value: 1999.79 	
Date: Apr 05
Value: 1996.1 	
Date: Mar 31
Value: 1989.3 	
Date: Mar 25
Value: 1948.8 	
Date: Mar 20
Value: 1932.73 	
Date: Mar 15
Value: 1929.63 	
Date: Mar 10
Value: 1920.93 	
Date: Mar 05
Value: 1919.31 	
Date: Feb 28
Value: 1915.74 	
Date: Feb 25
Value: 1915.1 	
Date: Feb 20
Value: 1914.2 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1912.04 	
Date: Feb 05
Value: 1911.31 	
Date: Jan 31
Value: 1910.7 	
Date: Jan 25
Value: 1907.99 	
Date: Jan 20
Value: 1907.43 	
Date: Jan 15
Value: 1906.18 	
Date: Jan 10
Value: 1898.2 	
Date: Jan 05
Value: 1896.62 	
Date: Dec 31
Value: 1892.74 	
Date: Dec 25
Value: 1887.08 	
Date: Dec 20
Value: 1852.33 	
Date: Dec 15
Value: 1846.11 	
Date: Dec 10
Value: 1840.29 	
Date: Dec 05
Value: 1813.64 	
Date: Nov 30
Value: 1810.9 	
Date: Nov 25
Value: 1784.14 	
Date: Nov 20
Value: 1768.27 	
Date: Nov 15
Value: 1754.02 	
Date: Nov 10
Value: 1751.22 	
Date: Nov 05
Value: 1737.73 	
Date: Oct 31
Value: 2341.99 	
Date: Oct 25
Value: 2340.01 	
Date: Oct 20
Value: 2338.49 	
Date: Oct 15
Value: 2336.98 	
Date: Oct 10
Value: 2334.65 	
Date: Oct 05
Value: 2331.8 	
Date: Sep 30
Value: 2309.69 	
Date: Sep 25
Value: 2305.62 	
Date: Sep 20
Value: 2303.03 	
Date: Sep 15
Value: 2289.7 	
Date: Sep 10
Value: 2281.23 	
Date: Sep 05
Value: 2270.56 	
Date: Aug 31
Value: 2268.15 	
Date: Aug 25
Value: 2263.22 	
Date: Aug 20
Value: 2258.32 	
Date: Aug 15
Value: 2232.06 	
Date: Aug 10
Value: 2229.95 	
Date: Aug 05
Value: 2228.19 	
Date: Jul 31
Value: 2225.69 	
Date: Jul 25
Value: 2223.6 	
Date: Jul 20
Value: 2219.03 	
Date: Jul 15
Value: 2216.5 	
Date: Jul 10
Value: 2214.6 	
Date: Jul 05
Value: 2212.64 	
Date: Jun 30
Value: 2208.56 	
Date: Jun 25
Value: 2185.26 	
Date: Jun 20
Value: 2154.3 	
Date: Jun 15
Value: 2151.66 	
Date: Jun 10
Value: 2139.23 	
Date: Jun 05
Value: 2134.65 	
Date: May 31
Value: 2131.13 	
Date: May 25
Value: 2122.58 	
Date: May 20
Value: 2115.67 	
Date: May 15
Value: 2096.61 	
Date: May 10
Value: 2088.49 	
Date: May 05
Value: 2077.82 	
Date: Apr 30
Value: 2059.66 	
Date: Apr 25
Value: 2055.42 	
Date: Apr 20
Value: 2024.11 	
Date: Apr 15
Value: 2007.68 	
Date: Apr 10
Value: 2005.48 	
Date: Apr 05
Value: 2003.23 	
Date: Mar 31
Value: 1998.71 	
Date: Mar 25
Value: 1987.36 	
Date: Mar 20
Value: 1980.55 	
Date: Mar 15
Value: 1977.4 	
Date: Mar 10
Value: 1959.91 	
Date: Mar 05
Value: 1949.49 	
Date: Feb 28
Value: 1927.9 	
Date: Feb 25
Value: 1922.37 	
Date: Feb 20
Value: 1917.61 	
Date: Feb 15
Value: 1916.8 	
Date: Feb 10
Value: 1905.61 	
Date: Feb 05
Value: 1899.59 	
Date: Jan 31
Value: 1898.17 	
Date: Jan 25
Value: 1897.47 	
Date: Jan 20
Value: 1896.64 	
Date: Jan 15
Value: 1891.33 	
Date: Jan 10
Value: 1889.53 	
Date: Jan 05
Value: 1879.25 	
Date: Dec 31
Value: 1873.47 	
Date: Dec 25
Value: 1870.92 	
Date: Dec 20
Value: 1859.32 	
Date: Dec 15
Value: 1857.47 	
Date: Dec 10
Value: 1830.1 	
Date: Dec 05
Value: 1825.02 	
Date: Oct 31
Value: 549.6 	
Date: Oct 25
Value: 539.56 	
Date: Oct 20
Value: 528.65 	
Date: Oct 15
Value: 520.27 	
Date: Oct 10
Value: 508.49 	
Date: Oct 05
Value: 497.96 	
Date: Sep 30
Value: 490.03 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 477.82 	
Date: Sep 15
Value: 472.75 	
Date: Sep 10
Value: 467.94 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 456.25 	
Date: Aug 25
Value: 445.69 	
Date: Aug 20
Value: 438.17 	
Date: Aug 15
Value: 430.95 	
Date: Aug 10
Value: 423.39 	
Date: Aug 05
Value: 412.19 	
Date: Jul 31
Value: 403.96 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 391.27 	
Date: Jul 15
Value: 387.11 	
Date: Jul 10
Value: 381.22 	
Date: Jul 05
Value: 375.13 	
Date: Jun 30
Value: 368.32 	
Date: Jun 25
Value: 360.66 	
Date: Jun 20
Value: 351.32 	
Date: Jun 15
Value: 337.77 	
Date: Jun 10
Value: 325.34 	
Date: Jun 05
Value: 314.86 	
Date: May 31
Value: 302.72 	
Date: May 25
Value: 290.73 	
Date: May 20
Value: 279.17 	
Date: May 15
Value: 269.82 	
Date: May 10
Value: 258.16 	
Date: May 05
Value: 247.17 	
Date: Apr 30
Value: 236.01 	
Date: Apr 25
Value: 227.46 	
Date: Apr 20
Value: 217.06 	
Date: Apr 15
Value: 203.73 	
Date: Apr 10
Value: 191.05 	
Date: Apr 05
Value: 179.13 	
Date: Mar 31
Value: 167.87 	
Date: Mar 25
Value: 154.19 	
Date: Mar 20
Value: 145.05 	
Date: Mar 15
Value: 136.06 	
Date: Mar 10
Value: 128.52 	
Date: Mar 05
Value: 118.46 	
Date: Feb 28
Value: 108.89 	
Date: Feb 25
Value: 105.23 	
Date: Feb 20
Value: 96.8 	
Date: Feb 15
Value: 91.15 	
Date: Feb 10
Value: 82.81 	
Date: Feb 05
Value: 75.63 	
Date: Jan 31
Value: 69.96 	
Date: Jan 25
Value: 62.59 	
Date: Jan 20
Value: 56.57 	
Date: Jan 15
Value: 52.85 	
Date: Jan 10
Value: 49.37 	
Date: Jan 05
Value: 44.12 	
Date: Dec 31
Value: 38.52 	
Date: Dec 25
Value: 27.67 	
Date: Dec 20
Value: 18.37

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3
	
Date: Nov 30
Value: 2120.32 	
Date: Nov 25
Value: 2092.65 	
Date: Nov 20
Value: 2070.33 	
Date: Nov 15
Value: 2065.73 	
Date: Nov 10
Value: 2059.47 	
Date: Nov 05
Value: 2058.32 	
Date: Oct 31
Value: 2057.23 	
Date: Oct 25
Value: 2055.18 	
Date: Oct 20
Value: 2053.59 	
Date: Oct 15
Value: 2051.99 	
Date: Oct 10
Value: 2048.21 	
Date: Oct 05
Value: 2044.62 	
Date: Sep 30
Value: 2028.93 	
Date: Sep 25
Value: 2024.36 	
Date: Sep 20
Value: 2020.91 	
Date: Sep 15
Value: 2004.48 	
Date: Sep 10
Value: 1994.73 	
Date: Sep 05
Value: 1984.74 	
Date: Aug 31
Value: 1981.72 	
Date: Aug 25
Value: 1978.06 	
Date: Aug 20
Value: 1971.51 	
Date: Aug 15
Value: 1939.11 	
Date: Aug 10
Value: 1936.53 	
Date: Aug 05
Value: 1934.71 	
Date: Jul 31
Value: 1932.39 	
Date: Jul 25
Value: 1929.52 	
Date: Jul 20
Value: 1925.83 	
Date: Jul 15
Value: 1922.52 	
Date: Jul 10
Value: 1919.85 	
Date: Jul 05
Value: 1917.2 	
Date: Jun 30
Value: 1912.69 	
Date: Jun 25
Value: 1888.26 	
Date: Jun 20
Value: 1858.51 	
Date: Jun 15
Value: 1855.53 	
Date: Jun 10
Value: 1845.18 	
Date: Jun 05
Value: 1842.63 	
Date: May 31
Value: 1836.36 	
Date: May 25
Value: 1829.26 	
Date: May 20
Value: 1815 	
Date: May 15
Value: 1789.52 	
Date: May 10
Value: 1782.54 	
Date: May 05
Value: 1774.11 	
Date: Apr 30
Value: 1742.49 	
Date: Apr 25
Value: 1738.68 	
Date: Apr 20
Value: 2387.21 	
Date: Apr 15
Value: 2381.68 	
Date: Apr 10
Value: 2376.68 	
Date: Apr 05
Value: 2369.64 	
Date: Mar 31
Value: 2353.05 	
Date: Mar 25
Value: 2317.16 	
Date: Mar 20
Value: 2303.58 	
Date: Mar 15
Value: 2300.13 	
Date: Mar 10
Value: 2292.27 	
Date: Mar 05
Value: 2290.76 	
Date: Feb 28
Value: 2286.51 	
Date: Feb 25
Value: 2285.99 	
Date: Feb 20
Value: 2284.46 	
Date: Feb 15
Value: 2282.39 	
Date: Feb 10
Value: 2281.05 	
Date: Feb 05
Value: 2280.12 	
Date: Jan 31
Value: 2279.26 	
Date: Jan 25
Value: 2276.93 	
Date: Jan 20
Value: 2276.27 	
Date: Jan 15
Value: 2274.99 	
Date: Jan 10
Value: 2264.22 	
Date: Jan 05
Value: 2263.24 	
Date: Dec 31
Value: 2259.25 	
Date: Dec 25
Value: 2255.28 	
Date: Dec 20
Value: 2207.45 	
Date: Dec 15
Value: 2198.43 	
Date: Dec 10
Value: 2183.95 	
Date: Dec 05
Value: 2135.91 	
Date: Nov 30
Value: 2175.63 	
Date: Nov 25
Value: 2144.7 	
Date: Nov 20
Value: 2128.73 	
Date: Nov 15
Value: 2109.12 	
Date: Nov 10
Value: 2102.97 	
Date: Nov 05
Value: 2090.32 	
Date: Oct 31
Value: 2765.91 	
Date: Oct 25
Value: 2763.85 	
Date: Oct 20
Value: 2762.26 	
Date: Oct 15
Value: 2760.66 	
Date: Oct 10
Value: 2756.88 	
Date: Oct 05
Value: 2753.29 	
Date: Sep 30
Value: 2737.6 	
Date: Sep 25
Value: 2733.03 	
Date: Sep 20
Value: 2729.58 	
Date: Sep 15
Value: 2713.15 	
Date: Sep 10
Value: 2703.4 	
Date: Sep 05
Value: 2693.41 	
Date: Aug 31
Value: 2690.39 	
Date: Aug 25
Value: 2686.73 	
Date: Aug 20
Value: 2680.18 	
Date: Aug 15
Value: 2647.78 	
Date: Aug 10
Value: 2645.2 	
Date: Aug 05
Value: 2643.38 	
Date: Jul 31
Value: 2641.06 	
Date: Jul 25
Value: 2638.19 	
Date: Jul 20
Value: 2634.5 	
Date: Jul 15
Value: 2631.19 	
Date: Jul 10
Value: 2628.52 	
Date: Jul 05
Value: 2625.87 	
Date: Jun 30
Value: 2621.36 	
Date: Jun 25
Value: 2596.94 	
Date: Jun 20
Value: 2567.18 	
Date: Jun 15
Value: 2564.2 	
Date: Jun 10
Value: 2553.85 	
Date: Jun 05
Value: 2551.3 	
Date: May 31
Value: 2545.03 	
Date: May 25
Value: 2537.93 	
Date: May 20
Value: 2523.67 	
Date: May 15
Value: 2498.19 	
Date: May 10
Value: 2491.21 	
Date: May 05
Value: 2482.78 	
Date: Apr 30
Value: 2451.16 	
Date: Apr 25
Value: 2447.35 	
Date: Apr 20
Value: 2414.86 	
Date: Apr 15
Value: 2396.79 	
Date: Apr 10
Value: 2394.17 	
Date: Apr 05
Value: 2391.7 	
Date: Mar 31
Value: 2389.38 	
Date: Mar 25
Value: 2379.67 	
Date: Mar 20
Value: 2374.97 	
Date: Mar 15
Value: 2371.78 	
Date: Mar 10
Value: 2340.56 	
Date: Mar 05
Value: 2331.84 	
Date: Feb 28
Value: 2318.56 	
Date: Feb 25
Value: 2312.98 	
Date: Feb 20
Value: 2308.69 	
Date: Feb 15
Value: 2307.81 	
Date: Feb 10
Value: 2291.2 	
Date: Feb 05
Value: 2286.97 	
Date: Jan 31
Value: 2286 	
Date: Jan 25
Value: 2285.24 	
Date: Jan 20
Value: 2283.97 	
Date: Jan 15
Value: 2274.07 	
Date: Jan 10
Value: 2271.62 	
Date: Jan 05
Value: 2261.23 	
Date: Dec 31
Value: 2254 	
Date: Dec 25
Value: 2250.21 	
Date: Dec 20
Value: 2234.94 	
Date: Dec 15
Value: 2229.5 	
Date: Dec 10
Value: 2202.27 	
Date: Dec 05
Value: 2191.91 	
Date: Oct 31
Value: 620.74 	
Date: Oct 25
Value: 610.75 	
Date: Oct 20
Value: 600.24 	
Date: Oct 15
Value: 592.31 	
Date: Oct 10
Value: 580.6 	
Date: Oct 05
Value: 569.7 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.78 	
Date: Sep 20
Value: 547.04 	
Date: Sep 15
Value: 541.02 	
Date: Sep 10
Value: 535.26 	
Date: Sep 05
Value: 529.9 	
Date: Aug 31
Value: 523.33 	
Date: Aug 25
Value: 513.47 	
Date: Aug 20
Value: 504.98 	
Date: Aug 15
Value: 497.48 	
Date: Aug 10
Value: 488.65 	
Date: Aug 05
Value: 476.21 	
Date: Jul 31
Value: 468.16 	
Date: Jul 25
Value: 456.36 	
Date: Jul 20
Value: 449.25 	
Date: Jul 15
Value: 444.09 	
Date: Jul 10
Value: 436.04 	
Date: Jul 05
Value: 427.39 	
Date: Jun 30
Value: 418.65 	
Date: Jun 25
Value: 408.47 	
Date: Jun 20
Value: 395.79 	
Date: Jun 15
Value: 381.2 	
Date: Jun 10
Value: 366.41 	
Date: Jun 05
Value: 353.96 	
Date: May 31
Value: 339.75 	
Date: May 25
Value: 326.3 	
Date: May 20
Value: 313.68 	
Date: May 15
Value: 303.57 	
Date: May 10
Value: 291.54 	
Date: May 05
Value: 279.05 	
Date: Apr 30
Value: 267.29 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 245.67 	
Date: Apr 15
Value: 231.05 	
Date: Apr 10
Value: 217.67 	
Date: Apr 05
Value: 206.58 	
Date: Mar 31
Value: 194.66 	
Date: Mar 25
Value: 179.44 	
Date: Mar 20
Value: 169.32 	
Date: Mar 15
Value: 159.58 	
Date: Mar 10
Value: 150.93 	
Date: Mar 05
Value: 140.72 	
Date: Feb 28
Value: 131.11 	
Date: Feb 25
Value: 127.47 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 115.25 	
Date: Feb 10
Value: 107.36 	
Date: Feb 05
Value: 101.45 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 87.09 	
Date: Jan 20
Value: 80.24 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 70.6 	
Date: Jan 05
Value: 62.81 	
Date: Dec 31
Value: 55.34 	
Date: Dec 25
Value: 41.01 	
Date: Dec 20
Value: 27.55 	
Date: Dec 15
Value: 13.24 	
Date: Nov 30
Value: 2120.32 	
Date: Nov 25
Value: 2092.65 	
Date: Nov 20
Value: 2070.33 	
Date: Nov 15
Value: 2065.73 	
Date: Nov 10
Value: 2059.47 	
Date: Nov 05
Value: 2058.32 	
Date: Oct 31
Value: 2057.23 	
Date: Oct 25
Value: 2055.18 	
Date: Oct 20
Value: 2053.59 	
Date: Oct 15
Value: 2051.99 	
Date: Oct 10
Value: 2048.21 	
Date: Oct 05
Value: 2044.62 	
Date: Sep 30
Value: 2028.93 	
Date: Sep 25
Value: 2024.36 	
Date: Sep 20
Value: 2020.91 	
Date: Sep 15
Value: 2004.48 	
Date: Sep 10
Value: 1994.73 	
Date: Sep 05
Value: 1984.74 	
Date: Aug 31
Value: 1981.72 	
Date: Aug 25
Value: 1978.06 	
Date: Aug 20
Value: 1971.51 	
Date: Aug 15
Value: 1939.11 	
Date: Aug 10
Value: 1936.53 	
Date: Aug 05
Value: 1934.71 	
Date: Jul 31
Value: 1932.39 	
Date: Jul 25
Value: 1929.52 	
Date: Jul 20
Value: 1925.83 	
Date: Jul 15
Value: 1922.52 	
Date: Jul 10
Value: 1919.85 	
Date: Jul 05
Value: 1917.2 	
Date: Jun 30
Value: 1912.69 	
Date: Jun 25
Value: 1888.26 	
Date: Jun 20
Value: 1858.51 	
Date: Jun 15
Value: 1855.53 	
Date: Jun 10
Value: 1845.18 	
Date: Jun 05
Value: 1842.63 	
Date: May 31
Value: 1836.36 	
Date: May 25
Value: 1829.26 	
Date: May 20
Value: 1815 	
Date: May 15
Value: 1789.52 	
Date: May 10
Value: 1782.54 	
Date: May 05
Value: 1774.11 	
Date: Apr 30
Value: 1742.49 	
Date: Apr 25
Value: 1738.68 	
Date: Apr 20
Value: 2387.21 	
Date: Apr 15
Value: 2381.68 	
Date: Apr 10
Value: 2376.68 	
Date: Apr 05
Value: 2369.64 	
Date: Mar 31
Value: 2353.05 	
Date: Mar 25
Value: 2317.16 	
Date: Mar 20
Value: 2303.58 	
Date: Mar 15
Value: 2300.13 	
Date: Mar 10
Value: 2292.27 	
Date: Mar 05
Value: 2290.76 	
Date: Feb 28
Value: 2286.51 	
Date: Feb 25
Value: 2285.99 	
Date: Feb 20
Value: 2284.46 	
Date: Feb 15
Value: 2282.39 	
Date: Feb 10
Value: 2281.05 	
Date: Feb 05
Value: 2280.12 	
Date: Jan 31
Value: 2279.26 	
Date: Jan 25
Value: 2276.93 	
Date: Jan 20
Value: 2276.27 	
Date: Jan 15
Value: 2274.99 	
Date: Jan 10
Value: 2264.22 	
Date: Jan 05
Value: 2263.24 	
Date: Dec 31
Value: 2259.25 	
Date: Dec 25
Value: 2255.28 	
Date: Dec 20
Value: 2207.45 	
Date: Dec 15
Value: 2198.43 	
Date: Dec 10
Value: 2183.95 	
Date: Dec 05
Value: 2135.91 	
Date: Nov 30
Value: 2175.63 	
Date: Nov 25
Value: 2144.7 	
Date: Nov 20
Value: 2128.73 	
Date: Nov 15
Value: 2109.12 	
Date: Nov 10
Value: 2102.97 	
Date: Nov 05
Value: 2090.32 	
Date: Oct 31
Value: 2765.91 	
Date: Oct 25
Value: 2763.85 	
Date: Oct 20
Value: 2762.26 	
Date: Oct 15
Value: 2760.66 	
Date: Oct 10
Value: 2756.88 	
Date: Oct 05
Value: 2753.29 	
Date: Sep 30
Value: 2737.6 	
Date: Sep 25
Value: 2733.03 	
Date: Sep 20
Value: 2729.58 	
Date: Sep 15
Value: 2713.15 	
Date: Sep 10
Value: 2703.4 	
Date: Sep 05
Value: 2693.41 	
Date: Aug 31
Value: 2690.39 	
Date: Aug 25
Value: 2686.73 	
Date: Aug 20
Value: 2680.18 	
Date: Aug 15
Value: 2647.78 	
Date: Aug 10
Value: 2645.2 	
Date: Aug 05
Value: 2643.38 	
Date: Jul 31
Value: 2641.06 	
Date: Jul 25
Value: 2638.19 	
Date: Jul 20
Value: 2634.5 	
Date: Jul 15
Value: 2631.19 	
Date: Jul 10
Value: 2628.52 	
Date: Jul 05
Value: 2625.87 	
Date: Jun 30
Value: 2621.36 	
Date: Jun 25
Value: 2596.94 	
Date: Jun 20
Value: 2567.18 	
Date: Jun 15
Value: 2564.2 	
Date: Jun 10
Value: 2553.85 	
Date: Jun 05
Value: 2551.3 	
Date: May 31
Value: 2545.03 	
Date: May 25
Value: 2537.93 	
Date: May 20
Value: 2523.67 	
Date: May 15
Value: 2498.19 	
Date: May 10
Value: 2491.21 	
Date: May 05
Value: 2482.78 	
Date: Apr 30
Value: 2451.16 	
Date: Apr 25
Value: 2447.35 	
Date: Apr 20
Value: 2414.86 	
Date: Apr 15
Value: 2396.79 	
Date: Apr 10
Value: 2394.17 	
Date: Apr 05
Value: 2391.7 	
Date: Mar 31
Value: 2389.38 	
Date: Mar 25
Value: 2379.67 	
Date: Mar 20
Value: 2374.97 	
Date: Mar 15
Value: 2371.78 	
Date: Mar 10
Value: 2340.56 	
Date: Mar 05
Value: 2331.84 	
Date: Feb 28
Value: 2318.56 	
Date: Feb 25
Value: 2312.98 	
Date: Feb 20
Value: 2308.69 	
Date: Feb 15
Value: 2307.81 	
Date: Feb 10
Value: 2291.2 	
Date: Feb 05
Value: 2286.97 	
Date: Jan 31
Value: 2286 	
Date: Jan 25
Value: 2285.24 	
Date: Jan 20
Value: 2283.97 	
Date: Jan 15
Value: 2274.07 	
Date: Jan 10
Value: 2271.62 	
Date: Jan 05
Value: 2261.23 	
Date: Dec 31
Value: 2254 	
Date: Dec 25
Value: 2250.21 	
Date: Dec 20
Value: 2234.94 	
Date: Dec 15
Value: 2229.5 	
Date: Dec 10
Value: 2202.27 	
Date: Dec 05
Value: 2191.91 	
Date: Oct 31
Value: 620.74 	
Date: Oct 25
Value: 610.75 	
Date: Oct 20
Value: 600.24 	
Date: Oct 15
Value: 592.31 	
Date: Oct 10
Value: 580.6 	
Date: Oct 05
Value: 569.7 	
Date: Sep 30
Value: 561.55 	
Date: Sep 25
Value: 553.78 	
Date: Sep 20
Value: 547.04 	
Date: Sep 15
Value: 541.02 	
Date: Sep 10
Value: 535.26 	
Date: Sep 05
Value: 529.9 	
Date: Aug 31
Value: 523.33 	
Date: Aug 25
Value: 513.47 	
Date: Aug 20
Value: 504.98 	
Date: Aug 15
Value: 497.48 	
Date: Aug 10
Value: 488.65 	
Date: Aug 05
Value: 476.21 	
Date: Jul 31
Value: 468.16 	
Date: Jul 25
Value: 456.36 	
Date: Jul 20
Value: 449.25 	
Date: Jul 15
Value: 444.09 	
Date: Jul 10
Value: 436.04 	
Date: Jul 05
Value: 427.39 	
Date: Jun 30
Value: 418.65 	
Date: Jun 25
Value: 408.47 	
Date: Jun 20
Value: 395.79 	
Date: Jun 15
Value: 381.2 	
Date: Jun 10
Value: 366.41 	
Date: Jun 05
Value: 353.96 	
Date: May 31
Value: 339.75 	
Date: May 25
Value: 326.3 	
Date: May 20
Value: 313.68 	
Date: May 15
Value: 303.57 	
Date: May 10
Value: 291.54 	
Date: May 05
Value: 279.05 	
Date: Apr 30
Value: 267.29 	
Date: Apr 25
Value: 257.84 	
Date: Apr 20
Value: 245.67 	
Date: Apr 15
Value: 231.05 	
Date: Apr 10
Value: 217.67 	
Date: Apr 05
Value: 206.58 	
Date: Mar 31
Value: 194.66 	
Date: Mar 25
Value: 179.44 	
Date: Mar 20
Value: 169.32 	
Date: Mar 15
Value: 159.58 	
Date: Mar 10
Value: 150.93 	
Date: Mar 05
Value: 140.72 	
Date: Feb 28
Value: 131.11 	
Date: Feb 25
Value: 127.47 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 115.25 	
Date: Feb 10
Value: 107.36 	
Date: Feb 05
Value: 101.45 	
Date: Jan 31
Value: 95.8 	
Date: Jan 25
Value: 87.09 	
Date: Jan 20
Value: 80.24 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 70.6 	
Date: Jan 05
Value: 62.81 	
Date: Dec 31
Value: 55.34 	
Date: Dec 25
Value: 41.01 	
Date: Dec 20
Value: 27.55

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85
	
Date: Nov 30
Value: 2356.87 	
Date: Nov 25
Value: 2332.1 	
Date: Nov 20
Value: 2308.89 	
Date: Nov 15
Value: 2295.51 	
Date: Nov 10
Value: 2287.97 	
Date: Nov 05
Value: 2286.79 	
Date: Oct 31
Value: 2285.72 	
Date: Oct 25
Value: 2283.48 	
Date: Oct 20
Value: 2281.85 	
Date: Oct 15
Value: 2280.24 	
Date: Oct 10
Value: 2278.16 	
Date: Oct 05
Value: 2271.47 	
Date: Sep 30
Value: 2238.97 	
Date: Sep 25
Value: 2232.06 	
Date: Sep 20
Value: 2229.29 	
Date: Sep 15
Value: 2220.09 	
Date: Sep 10
Value: 2209.53 	
Date: Sep 05
Value: 2191.97 	
Date: Aug 31
Value: 2189.25 	
Date: Aug 25
Value: 2181.09 	
Date: Aug 20
Value: 2173.58 	
Date: Aug 15
Value: 2155.32 	
Date: Aug 10
Value: 2152.59 	
Date: Aug 05
Value: 2149.8 	
Date: Jul 31
Value: 2146.51 	
Date: Jul 25
Value: 2143.39 	
Date: Jul 20
Value: 2136.5 	
Date: Jul 15
Value: 2129.24 	
Date: Jul 10
Value: 2125.91 	
Date: Jul 05
Value: 2123.08 	
Date: Jun 30
Value: 2116.15 	
Date: Jun 25
Value: 2105.12 	
Date: Jun 20
Value: 2073.38 	
Date: Jun 15
Value: 2070.37 	
Date: Jun 10
Value: 2063.41 	
Date: Jun 05
Value: 2058.89 	
Date: May 31
Value: 2055.39 	
Date: May 25
Value: 2045.37 	
Date: May 20
Value: 2036.25 	
Date: May 15
Value: 2007.12 	
Date: May 10
Value: 1996.02 	
Date: May 05
Value: 1983.93 	
Date: Apr 30
Value: 1964.03 	
Date: Apr 25
Value: 1957.9 	
Date: Apr 20
Value: 2687.5 	
Date: Apr 15
Value: 2681.64 	
Date: Apr 10
Value: 2673.84 	
Date: Apr 05
Value: 2663.49 	
Date: Mar 31
Value: 2653.57 	
Date: Mar 25
Value: 2614.55 	
Date: Mar 20
Value: 2582.14 	
Date: Mar 15
Value: 2574.03 	
Date: Mar 10
Value: 2562.8 	
Date: Mar 05
Value: 2559.47 	
Date: Feb 28
Value: 2554.13 	
Date: Feb 25
Value: 2553.24 	
Date: Feb 20
Value: 2552.18 	
Date: Feb 15
Value: 2550.57 	
Date: Feb 10
Value: 2549.55 	
Date: Feb 05
Value: 2548.57 	
Date: Jan 31
Value: 2546.31 	
Date: Jan 25
Value: 2536.67 	
Date: Jan 20
Value: 2535.01 	
Date: Jan 15
Value: 2532.05 	
Date: Jan 10
Value: 2512 	
Date: Jan 05
Value: 2506.5 	
Date: Dec 31
Value: 2497.81 	
Date: Dec 25
Value: 2492.82 	
Date: Dec 20
Value: 2436.87 	
Date: Dec 15
Value: 2425.48 	
Date: Dec 10
Value: 2417.87 	
Date: Dec 05
Value: 2386.87 	
Date: Nov 30
Value: 2399.13 	
Date: Nov 25
Value: 2347.54 	
Date: Nov 20
Value: 2321.09 	
Date: Nov 15
Value: 2307.71 	
Date: Nov 10
Value: 2298.52 	
Date: Nov 05
Value: 2273.51 	
Date: Oct 31
Value: 3106.45 	
Date: Oct 25
Value: 3104.22 	
Date: Oct 20
Value: 3102.59 	
Date: Oct 15
Value: 3100.98 	
Date: Oct 10
Value: 3098.89 	
Date: Oct 05
Value: 3092.21 	
Date: Sep 30
Value: 3059.7 	
Date: Sep 25
Value: 3052.8 	
Date: Sep 20
Value: 3050.03 	
Date: Sep 15
Value: 3040.82 	
Date: Sep 10
Value: 3030.27 	
Date: Sep 05
Value: 3012.71 	
Date: Aug 31
Value: 3009.99 	
Date: Aug 25
Value: 3001.82 	
Date: Aug 20
Value: 2994.32 	
Date: Aug 15
Value: 2976.06 	
Date: Aug 10
Value: 2973.32 	
Date: Aug 05
Value: 2970.53 	
Date: Jul 31
Value: 2967.25 	
Date: Jul 25
Value: 2964.12 	
Date: Jul 20
Value: 2957.24 	
Date: Jul 15
Value: 2949.97 	
Date: Jul 10
Value: 2946.64 	
Date: Jul 05
Value: 2943.82 	
Date: Jun 30
Value: 2936.88 	
Date: Jun 25
Value: 2925.86 	
Date: Jun 20
Value: 2894.11 	
Date: Jun 15
Value: 2891.1 	
Date: Jun 10
Value: 2884.14 	
Date: Jun 05
Value: 2879.63 	
Date: May 31
Value: 2876.12 	
Date: May 25
Value: 2866.1 	
Date: May 20
Value: 2856.98 	
Date: May 15
Value: 2827.86 	
Date: May 10
Value: 2816.76 	
Date: May 05
Value: 2804.67 	
Date: Apr 30
Value: 2784.77 	
Date: Apr 25
Value: 2778.64 	
Date: Apr 20
Value: 2732.17 	
Date: Apr 15
Value: 2706.4 	
Date: Apr 10
Value: 2702.1 	
Date: Apr 05
Value: 2698.02 	
Date: Mar 31
Value: 2690.42 	
Date: Mar 25
Value: 2669.38 	
Date: Mar 20
Value: 2660 	
Date: Mar 15
Value: 2651.37 	
Date: Mar 10
Value: 2628.61 	
Date: Mar 05
Value: 2616.34 	
Date: Feb 28
Value: 2573.81 	
Date: Feb 25
Value: 2567.01 	
Date: Feb 20
Value: 2560.66 	
Date: Feb 15
Value: 2559.62 	
Date: Feb 10
Value: 2547.25 	
Date: Feb 05
Value: 2540.98 	
Date: Jan 31
Value: 2539.28 	
Date: Jan 25
Value: 2537.99 	
Date: Jan 20
Value: 2533.29 	
Date: Jan 15
Value: 2515.77 	
Date: Jan 10
Value: 2511.25 	
Date: Jan 05
Value: 2492.81 	
Date: Dec 31
Value: 2482.77 	
Date: Dec 25
Value: 2479.89 	
Date: Dec 20
Value: 2465.02 	
Date: Dec 15
Value: 2462.31 	
Date: Dec 10
Value: 2420.21 	
Date: Dec 05
Value: 2412.51 	
Date: Oct 31
Value: 719.65 	
Date: Oct 25
Value: 707.04 	
Date: Oct 20
Value: 695.43 	
Date: Oct 15
Value: 685.7 	
Date: Oct 10
Value: 671.7 	
Date: Oct 05
Value: 660.29 	
Date: Sep 30
Value: 651.67 	
Date: Sep 25
Value: 644.81 	
Date: Sep 20
Value: 639.22 	
Date: Sep 15
Value: 634.28 	
Date: Sep 10
Value: 629.31 	
Date: Sep 05
Value: 623.55 	
Date: Aug 31
Value: 617.46 	
Date: Aug 25
Value: 606.64 	
Date: Aug 20
Value: 598.71 	
Date: Aug 15
Value: 591.46 	
Date: Aug 10
Value: 584.43 	
Date: Aug 05
Value: 571.83 	
Date: Jul 31
Value: 563.46 	
Date: Jul 25
Value: 553.95 	
Date: Jul 20
Value: 547.86 	
Date: Jul 15
Value: 542.79 	
Date: Jul 10
Value: 535.21 	
Date: Jul 05
Value: 528.68 	
Date: Jun 30
Value: 520.65 	
Date: Jun 25
Value: 513.76 	
Date: Jun 20
Value: 504.72 	
Date: Jun 15
Value: 492.33 	
Date: Jun 10
Value: 482.29 	
Date: Jun 05
Value: 472.48 	
Date: May 31
Value: 460.98 	
Date: May 25
Value: 446.39 	
Date: May 20
Value: 431.85 	
Date: May 15
Value: 419.21 	
Date: May 10
Value: 404.39 	
Date: May 05
Value: 390.26 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 363.42 	
Date: Apr 20
Value: 349.55 	
Date: Apr 15
Value: 332.74 	
Date: Apr 10
Value: 316.77 	
Date: Apr 05
Value: 301.72 	
Date: Mar 31
Value: 287 	
Date: Mar 25
Value: 269.16 	
Date: Mar 20
Value: 255.94 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 231.88 	
Date: Mar 05
Value: 217.43 	
Date: Feb 28
Value: 202.64 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 186.1 	
Date: Feb 15
Value: 178.81 	
Date: Feb 10
Value: 167.39 	
Date: Feb 05
Value: 156.94 	
Date: Jan 31
Value: 146.29 	
Date: Jan 25
Value: 129.36 	
Date: Jan 20
Value: 113.37 	
Date: Jan 15
Value: 102.16 	
Date: Jan 10
Value: 92.18 	
Date: Jan 05
Value: 77.91 	
Date: Dec 31
Value: 64.1 	
Date: Dec 25
Value: 45.59 	
Date: Dec 20
Value: 30.5 	
Date: Dec 15
Value: 14.64 	
Date: Nov 30
Value: 2356.87 	
Date: Nov 25
Value: 2332.1 	
Date: Nov 20
Value: 2308.89 	
Date: Nov 15
Value: 2295.51 	
Date: Nov 10
Value: 2287.97 	
Date: Nov 05
Value: 2286.79 	
Date: Oct 31
Value: 2285.72 	
Date: Oct 25
Value: 2283.48 	
Date: Oct 20
Value: 2281.85 	
Date: Oct 15
Value: 2280.24 	
Date: Oct 10
Value: 2278.16 	
Date: Oct 05
Value: 2271.47 	
Date: Sep 30
Value: 2238.97 	
Date: Sep 25
Value: 2232.06 	
Date: Sep 20
Value: 2229.29 	
Date: Sep 15
Value: 2220.09 	
Date: Sep 10
Value: 2209.53 	
Date: Sep 05
Value: 2191.97 	
Date: Aug 31
Value: 2189.25 	
Date: Aug 25
Value: 2181.09 	
Date: Aug 20
Value: 2173.58 	
Date: Aug 15
Value: 2155.32 	
Date: Aug 10
Value: 2152.59 	
Date: Aug 05
Value: 2149.8 	
Date: Jul 31
Value: 2146.51 	
Date: Jul 25
Value: 2143.39 	
Date: Jul 20
Value: 2136.5 	
Date: Jul 15
Value: 2129.24 	
Date: Jul 10
Value: 2125.91 	
Date: Jul 05
Value: 2123.08 	
Date: Jun 30
Value: 2116.15 	
Date: Jun 25
Value: 2105.12 	
Date: Jun 20
Value: 2073.38 	
Date: Jun 15
Value: 2070.37 	
Date: Jun 10
Value: 2063.41 	
Date: Jun 05
Value: 2058.89 	
Date: May 31
Value: 2055.39 	
Date: May 25
Value: 2045.37 	
Date: May 20
Value: 2036.25 	
Date: May 15
Value: 2007.12 	
Date: May 10
Value: 1996.02 	
Date: May 05
Value: 1983.93 	
Date: Apr 30
Value: 1964.03 	
Date: Apr 25
Value: 1957.9 	
Date: Apr 20
Value: 2687.5 	
Date: Apr 15
Value: 2681.64 	
Date: Apr 10
Value: 2673.84 	
Date: Apr 05
Value: 2663.49 	
Date: Mar 31
Value: 2653.57 	
Date: Mar 25
Value: 2614.55 	
Date: Mar 20
Value: 2582.14 	
Date: Mar 15
Value: 2574.03 	
Date: Mar 10
Value: 2562.8 	
Date: Mar 05
Value: 2559.47 	
Date: Feb 28
Value: 2554.13 	
Date: Feb 25
Value: 2553.24 	
Date: Feb 20
Value: 2552.18 	
Date: Feb 15
Value: 2550.57 	
Date: Feb 10
Value: 2549.55 	
Date: Feb 05
Value: 2548.57 	
Date: Jan 31
Value: 2546.31 	
Date: Jan 25
Value: 2536.67 	
Date: Jan 20
Value: 2535.01 	
Date: Jan 15
Value: 2532.05 	
Date: Jan 10
Value: 2512 	
Date: Jan 05
Value: 2506.5 	
Date: Dec 31
Value: 2497.81 	
Date: Dec 25
Value: 2492.82 	
Date: Dec 20
Value: 2436.87 	
Date: Dec 15
Value: 2425.48 	
Date: Dec 10
Value: 2417.87 	
Date: Dec 05
Value: 2386.87 	
Date: Nov 30
Value: 2399.13 	
Date: Nov 25
Value: 2347.54 	
Date: Nov 20
Value: 2321.09 	
Date: Nov 15
Value: 2307.71 	
Date: Nov 10
Value: 2298.52 	
Date: Nov 05
Value: 2273.51 	
Date: Oct 31
Value: 3106.45 	
Date: Oct 25
Value: 3104.22 	
Date: Oct 20
Value: 3102.59 	
Date: Oct 15
Value: 3100.98 	
Date: Oct 10
Value: 3098.89 	
Date: Oct 05
Value: 3092.21 	
Date: Sep 30
Value: 3059.7 	
Date: Sep 25
Value: 3052.8 	
Date: Sep 20
Value: 3050.03 	
Date: Sep 15
Value: 3040.82 	
Date: Sep 10
Value: 3030.27 	
Date: Sep 05
Value: 3012.71 	
Date: Aug 31
Value: 3009.99 	
Date: Aug 25
Value: 3001.82 	
Date: Aug 20
Value: 2994.32 	
Date: Aug 15
Value: 2976.06 	
Date: Aug 10
Value: 2973.32 	
Date: Aug 05
Value: 2970.53 	
Date: Jul 31
Value: 2967.25 	
Date: Jul 25
Value: 2964.12 	
Date: Jul 20
Value: 2957.24 	
Date: Jul 15
Value: 2949.97 	
Date: Jul 10
Value: 2946.64 	
Date: Jul 05
Value: 2943.82 	
Date: Jun 30
Value: 2936.88 	
Date: Jun 25
Value: 2925.86 	
Date: Jun 20
Value: 2894.11 	
Date: Jun 15
Value: 2891.1 	
Date: Jun 10
Value: 2884.14 	
Date: Jun 05
Value: 2879.63 	
Date: May 31
Value: 2876.12 	
Date: May 25
Value: 2866.1 	
Date: May 20
Value: 2856.98 	
Date: May 15
Value: 2827.86 	
Date: May 10
Value: 2816.76 	
Date: May 05
Value: 2804.67 	
Date: Apr 30
Value: 2784.77 	
Date: Apr 25
Value: 2778.64 	
Date: Apr 20
Value: 2732.17 	
Date: Apr 15
Value: 2706.4 	
Date: Apr 10
Value: 2702.1 	
Date: Apr 05
Value: 2698.02 	
Date: Mar 31
Value: 2690.42 	
Date: Mar 25
Value: 2669.38 	
Date: Mar 20
Value: 2660 	
Date: Mar 15
Value: 2651.37 	
Date: Mar 10
Value: 2628.61 	
Date: Mar 05
Value: 2616.34 	
Date: Feb 28
Value: 2573.81 	
Date: Feb 25
Value: 2567.01 	
Date: Feb 20
Value: 2560.66 	
Date: Feb 15
Value: 2559.62 	
Date: Feb 10
Value: 2547.25 	
Date: Feb 05
Value: 2540.98 	
Date: Jan 31
Value: 2539.28 	
Date: Jan 25
Value: 2537.99 	
Date: Jan 20
Value: 2533.29 	
Date: Jan 15
Value: 2515.77 	
Date: Jan 10
Value: 2511.25 	
Date: Jan 05
Value: 2492.81 	
Date: Dec 31
Value: 2482.77 	
Date: Dec 25
Value: 2479.89 	
Date: Dec 20
Value: 2465.02 	
Date: Dec 15
Value: 2462.31 	
Date: Dec 10
Value: 2420.21 	
Date: Dec 05
Value: 2412.51 	
Date: Oct 31
Value: 719.65 	
Date: Oct 25
Value: 707.04 	
Date: Oct 20
Value: 695.43 	
Date: Oct 15
Value: 685.7 	
Date: Oct 10
Value: 671.7 	
Date: Oct 05
Value: 660.29 	
Date: Sep 30
Value: 651.67 	
Date: Sep 25
Value: 644.81 	
Date: Sep 20
Value: 639.22 	
Date: Sep 15
Value: 634.28 	
Date: Sep 10
Value: 629.31 	
Date: Sep 05
Value: 623.55 	
Date: Aug 31
Value: 617.46 	
Date: Aug 25
Value: 606.64 	
Date: Aug 20
Value: 598.71 	
Date: Aug 15
Value: 591.46 	
Date: Aug 10
Value: 584.43 	
Date: Aug 05
Value: 571.83 	
Date: Jul 31
Value: 563.46 	
Date: Jul 25
Value: 553.95 	
Date: Jul 20
Value: 547.86 	
Date: Jul 15
Value: 542.79 	
Date: Jul 10
Value: 535.21 	
Date: Jul 05
Value: 528.68 	
Date: Jun 30
Value: 520.65 	
Date: Jun 25
Value: 513.76 	
Date: Jun 20
Value: 504.72 	
Date: Jun 15
Value: 492.33 	
Date: Jun 10
Value: 482.29 	
Date: Jun 05
Value: 472.48 	
Date: May 31
Value: 460.98 	
Date: May 25
Value: 446.39 	
Date: May 20
Value: 431.85 	
Date: May 15
Value: 419.21 	
Date: May 10
Value: 404.39 	
Date: May 05
Value: 390.26 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 363.42 	
Date: Apr 20
Value: 349.55 	
Date: Apr 15
Value: 332.74 	
Date: Apr 10
Value: 316.77 	
Date: Apr 05
Value: 301.72 	
Date: Mar 31
Value: 287 	
Date: Mar 25
Value: 269.16 	
Date: Mar 20
Value: 255.94 	
Date: Mar 15
Value: 242.88 	
Date: Mar 10
Value: 231.88 	
Date: Mar 05
Value: 217.43 	
Date: Feb 28
Value: 202.64 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 186.1 	
Date: Feb 15
Value: 178.81 	
Date: Feb 10
Value: 167.39 	
Date: Feb 05
Value: 156.94 	
Date: Jan 31
Value: 146.29 	
Date: Jan 25
Value: 129.36 	
Date: Jan 20
Value: 113.37 	
Date: Jan 15
Value: 102.16 	
Date: Jan 10
Value: 92.18 	
Date: Jan 05
Value: 77.91 	
Date: Dec 31
Value: 64.1 	
Date: Dec 25
Value: 45.59 	
Date: Dec 20
Value: 30.5

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18
	
Date: Nov 30
Value: 3096.37 	
Date: Nov 25
Value: 3069.86 	
Date: Nov 20
Value: 3022.85 	
Date: Nov 15
Value: 3009.81 	
Date: Nov 10
Value: 3002.51 	
Date: Nov 05
Value: 2999.78 	
Date: Oct 31
Value: 2997.06 	
Date: Oct 25
Value: 2994.27 	
Date: Oct 20
Value: 2992.2 	
Date: Oct 15
Value: 2989.99 	
Date: Oct 10
Value: 2987.98 	
Date: Oct 05
Value: 2978.98 	
Date: Sep 30
Value: 2922.33 	
Date: Sep 25
Value: 2913.46 	
Date: Sep 20
Value: 2910.1 	
Date: Sep 15
Value: 2894.86 	
Date: Sep 10
Value: 2874.37 	
Date: Sep 05
Value: 2839.24 	
Date: Aug 31
Value: 2835.4 	
Date: Aug 25
Value: 2826.76 	
Date: Aug 20
Value: 2820.07 	
Date: Aug 15
Value: 2804.69 	
Date: Aug 10
Value: 2802.64 	
Date: Aug 05
Value: 2800.6 	
Date: Jul 31
Value: 2798.47 	
Date: Jul 25
Value: 2794.88 	
Date: Jul 20
Value: 2788.96 	
Date: Jul 15
Value: 2778.66 	
Date: Jul 10
Value: 2773.56 	
Date: Jul 05
Value: 2770.35 	
Date: Jun 30
Value: 2761.36 	
Date: Jun 25
Value: 2742 	
Date: Jun 20
Value: 2725.65 	
Date: Jun 15
Value: 2722.27 	
Date: Jun 10
Value: 2717.57 	
Date: Jun 05
Value: 2714.07 	
Date: May 31
Value: 2708.32 	
Date: May 25
Value: 2696.15 	
Date: May 20
Value: 2684.66 	
Date: May 15
Value: 2653.66 	
Date: May 10
Value: 2643.98 	
Date: May 05
Value: 2633.07 	
Date: Apr 30
Value: 2605.35 	
Date: Apr 25
Value: 2594.87 	
Date: Apr 20
Value: 3575.89 	
Date: Apr 15
Value: 3566.9 	
Date: Apr 10
Value: 3554.34 	
Date: Apr 05
Value: 3528.08 	
Date: Mar 31
Value: 3512.73 	
Date: Mar 25
Value: 3468.29 	
Date: Mar 20
Value: 3428.92 	
Date: Mar 15
Value: 3407.42 	
Date: Mar 10
Value: 3390.56 	
Date: Mar 05
Value: 3383.58 	
Date: Feb 28
Value: 3372.69 	
Date: Feb 25
Value: 3371.33 	
Date: Feb 20
Value: 3370.17 	
Date: Feb 15
Value: 3368.43 	
Date: Feb 10
Value: 3366.96 	
Date: Feb 05
Value: 3365.97 	
Date: Jan 31
Value: 3362.95 	
Date: Jan 25
Value: 3352.14 	
Date: Jan 20
Value: 3349.58 	
Date: Jan 15
Value: 3344.56 	
Date: Jan 10
Value: 3315.34 	
Date: Jan 05
Value: 3302.65 	
Date: Dec 31
Value: 3294.32 	
Date: Dec 25
Value: 3283.84 	
Date: Dec 20
Value: 3212.78 	
Date: Dec 15
Value: 3191.86 	
Date: Dec 10
Value: 3161.93 	
Date: Dec 05
Value: 3124.84 	
Date: Nov 30
Value: 3147.98 	
Date: Nov 25
Value: 3100.27 	
Date: Nov 20
Value: 3060.29 	
Date: Nov 15
Value: 3046.07 	
Date: Nov 10
Value: 3023.27 	
Date: Nov 05
Value: 2973.72 	
Date: Oct 31
Value: 4084.56 	
Date: Oct 25
Value: 4081.77 	
Date: Oct 20
Value: 4079.7 	
Date: Oct 15
Value: 4077.49 	
Date: Oct 10
Value: 4075.48 	
Date: Oct 05
Value: 4066.48 	
Date: Sep 30
Value: 4009.83 	
Date: Sep 25
Value: 4000.96 	
Date: Sep 20
Value: 3997.6 	
Date: Sep 15
Value: 3982.36 	
Date: Sep 10
Value: 3961.87 	
Date: Sep 05
Value: 3926.74 	
Date: Aug 31
Value: 3922.9 	
Date: Aug 25
Value: 3914.25 	
Date: Aug 20
Value: 3907.57 	
Date: Aug 15
Value: 3892.19 	
Date: Aug 10
Value: 3890.14 	
Date: Aug 05
Value: 3888.1 	
Date: Jul 31
Value: 3885.97 	
Date: Jul 25
Value: 3882.38 	
Date: Jul 20
Value: 3876.46 	
Date: Jul 15
Value: 3866.16 	
Date: Jul 10
Value: 3861.06 	
Date: Jul 05
Value: 3857.85 	
Date: Jun 30
Value: 3848.86 	
Date: Jun 25
Value: 3829.5 	
Date: Jun 20
Value: 3813.15 	
Date: Jun 15
Value: 3809.77 	
Date: Jun 10
Value: 3805.07 	
Date: Jun 05
Value: 3801.56 	
Date: May 31
Value: 3795.82 	
Date: May 25
Value: 3783.65 	
Date: May 20
Value: 3772.16 	
Date: May 15
Value: 3741.16 	
Date: May 10
Value: 3731.48 	
Date: May 05
Value: 3720.57 	
Date: Apr 30
Value: 3692.85 	
Date: Apr 25
Value: 3682.37 	
Date: Apr 20
Value: 3620.32 	
Date: Apr 15
Value: 3580.02 	
Date: Apr 10
Value: 3569.64 	
Date: Apr 05
Value: 3559.8 	
Date: Mar 31
Value: 3549.6 	
Date: Mar 25
Value: 3525.8 	
Date: Mar 20
Value: 3512.76 	
Date: Mar 15
Value: 3494.43 	
Date: Mar 10
Value: 3461.06 	
Date: Mar 05
Value: 3445.53 	
Date: Feb 28
Value: 3400.91 	
Date: Feb 25
Value: 3387.9 	
Date: Feb 20
Value: 3374.56 	
Date: Feb 15
Value: 3373.45 	
Date: Feb 10
Value: 3365.05 	
Date: Feb 05
Value: 3357.67 	
Date: Jan 31
Value: 3355.16 	
Date: Jan 25
Value: 3353.05 	
Date: Jan 20
Value: 3348.67 	
Date: Jan 15
Value: 3316.94 	
Date: Jan 10
Value: 3313.79 	
Date: Jan 05
Value: 3290.15 	
Date: Dec 31
Value: 3276.22 	
Date: Dec 25
Value: 3265.61 	
Date: Dec 20
Value: 3248.19 	
Date: Dec 15
Value: 3239.32 	
Date: Dec 10
Value: 3182.34 	
Date: Dec 05
Value: 3163.63 	
Date: Oct 31
Value: 954.7 	
Date: Oct 25
Value: 935.45 	
Date: Oct 20
Value: 917.16 	
Date: Oct 15
Value: 903.72 	
Date: Oct 10
Value: 884.05 	
Date: Oct 05
Value: 865.06 	
Date: Sep 30
Value: 850.67 	
Date: Sep 25
Value: 839.03 	
Date: Sep 20
Value: 826.64 	
Date: Sep 15
Value: 815.68 	
Date: Sep 10
Value: 804.85 	
Date: Sep 05
Value: 793.47 	
Date: Aug 31
Value: 782.26 	
Date: Aug 25
Value: 769.77 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 757.55 	
Date: Aug 10
Value: 751.02 	
Date: Aug 05
Value: 741.29 	
Date: Jul 31
Value: 734.79 	
Date: Jul 25
Value: 724.81 	
Date: Jul 20
Value: 718.09 	
Date: Jul 15
Value: 712.37 	
Date: Jul 10
Value: 704.68 	
Date: Jul 05
Value: 697.87 	
Date: Jun 30
Value: 689.47 	
Date: Jun 25
Value: 682.1 	
Date: Jun 20
Value: 673.22 	
Date: Jun 15
Value: 661.54 	
Date: Jun 10
Value: 653.25 	
Date: Jun 05
Value: 642.85 	
Date: May 31
Value: 631.13 	
Date: May 25
Value: 615.68 	
Date: May 20
Value: 599.43 	
Date: May 15
Value: 585.92 	
Date: May 10
Value: 570.75 	
Date: May 05
Value: 556.48 	
Date: Apr 30
Value: 541.68 	
Date: Apr 25
Value: 523.45 	
Date: Apr 20
Value: 504.81 	
Date: Apr 15
Value: 482.2 	
Date: Apr 10
Value: 460.71 	
Date: Apr 05
Value: 441.74 	
Date: Mar 31
Value: 423.55 	
Date: Mar 25
Value: 398.17 	
Date: Mar 20
Value: 380.45 	
Date: Mar 15
Value: 361.36 	
Date: Mar 10
Value: 344.7 	
Date: Mar 05
Value: 324.23 	
Date: Feb 28
Value: 301.93 	
Date: Feb 25
Value: 292.24 	
Date: Feb 20
Value: 273.65 	
Date: Feb 15
Value: 260.89 	
Date: Feb 10
Value: 239.37 	
Date: Feb 05
Value: 222.07 	
Date: Jan 31
Value: 204.1 	
Date: Jan 25
Value: 182.15 	
Date: Jan 20
Value: 163.13 	
Date: Jan 15
Value: 147.92 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 114.54 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 67.08 	
Date: Dec 20
Value: 47.22 	
Date: Dec 15
Value: 23.04 	
Date: Nov 30
Value: 3096.37 	
Date: Nov 25
Value: 3069.86 	
Date: Nov 20
Value: 3022.85 	
Date: Nov 15
Value: 3009.81 	
Date: Nov 10
Value: 3002.51 	
Date: Nov 05
Value: 2999.78 	
Date: Oct 31
Value: 2997.06 	
Date: Oct 25
Value: 2994.27 	
Date: Oct 20
Value: 2992.2 	
Date: Oct 15
Value: 2989.99 	
Date: Oct 10
Value: 2987.98 	
Date: Oct 05
Value: 2978.98 	
Date: Sep 30
Value: 2922.33 	
Date: Sep 25
Value: 2913.46 	
Date: Sep 20
Value: 2910.1 	
Date: Sep 15
Value: 2894.86 	
Date: Sep 10
Value: 2874.37 	
Date: Sep 05
Value: 2839.24 	
Date: Aug 31
Value: 2835.4 	
Date: Aug 25
Value: 2826.76 	
Date: Aug 20
Value: 2820.07 	
Date: Aug 15
Value: 2804.69 	
Date: Aug 10
Value: 2802.64 	
Date: Aug 05
Value: 2800.6 	
Date: Jul 31
Value: 2798.47 	
Date: Jul 25
Value: 2794.88 	
Date: Jul 20
Value: 2788.96 	
Date: Jul 15
Value: 2778.66 	
Date: Jul 10
Value: 2773.56 	
Date: Jul 05
Value: 2770.35 	
Date: Jun 30
Value: 2761.36 	
Date: Jun 25
Value: 2742 	
Date: Jun 20
Value: 2725.65 	
Date: Jun 15
Value: 2722.27 	
Date: Jun 10
Value: 2717.57 	
Date: Jun 05
Value: 2714.07 	
Date: May 31
Value: 2708.32 	
Date: May 25
Value: 2696.15 	
Date: May 20
Value: 2684.66 	
Date: May 15
Value: 2653.66 	
Date: May 10
Value: 2643.98 	
Date: May 05
Value: 2633.07 	
Date: Apr 30
Value: 2605.35 	
Date: Apr 25
Value: 2594.87 	
Date: Apr 20
Value: 3575.89 	
Date: Apr 15
Value: 3566.9 	
Date: Apr 10
Value: 3554.34 	
Date: Apr 05
Value: 3528.08 	
Date: Mar 31
Value: 3512.73 	
Date: Mar 25
Value: 3468.29 	
Date: Mar 20
Value: 3428.92 	
Date: Mar 15
Value: 3407.42 	
Date: Mar 10
Value: 3390.56 	
Date: Mar 05
Value: 3383.58 	
Date: Feb 28
Value: 3372.69 	
Date: Feb 25
Value: 3371.33 	
Date: Feb 20
Value: 3370.17 	
Date: Feb 15
Value: 3368.43 	
Date: Feb 10
Value: 3366.96 	
Date: Feb 05
Value: 3365.97 	
Date: Jan 31
Value: 3362.95 	
Date: Jan 25
Value: 3352.14 	
Date: Jan 20
Value: 3349.58 	
Date: Jan 15
Value: 3344.56 	
Date: Jan 10
Value: 3315.34 	
Date: Jan 05
Value: 3302.65 	
Date: Dec 31
Value: 3294.32 	
Date: Dec 25
Value: 3283.84 	
Date: Dec 20
Value: 3212.78 	
Date: Dec 15
Value: 3191.86 	
Date: Dec 10
Value: 3161.93 	
Date: Dec 05
Value: 3124.84 	
Date: Nov 30
Value: 3147.98 	
Date: Nov 25
Value: 3100.27 	
Date: Nov 20
Value: 3060.29 	
Date: Nov 15
Value: 3046.07 	
Date: Nov 10
Value: 3023.27 	
Date: Nov 05
Value: 2973.72 	
Date: Oct 31
Value: 4084.56 	
Date: Oct 25
Value: 4081.77 	
Date: Oct 20
Value: 4079.7 	
Date: Oct 15
Value: 4077.49 	
Date: Oct 10
Value: 4075.48 	
Date: Oct 05
Value: 4066.48 	
Date: Sep 30
Value: 4009.83 	
Date: Sep 25
Value: 4000.96 	
Date: Sep 20
Value: 3997.6 	
Date: Sep 15
Value: 3982.36 	
Date: Sep 10
Value: 3961.87 	
Date: Sep 05
Value: 3926.74 	
Date: Aug 31
Value: 3922.9 	
Date: Aug 25
Value: 3914.25 	
Date: Aug 20
Value: 3907.57 	
Date: Aug 15
Value: 3892.19 	
Date: Aug 10
Value: 3890.14 	
Date: Aug 05
Value: 3888.1 	
Date: Jul 31
Value: 3885.97 	
Date: Jul 25
Value: 3882.38 	
Date: Jul 20
Value: 3876.46 	
Date: Jul 15
Value: 3866.16 	
Date: Jul 10
Value: 3861.06 	
Date: Jul 05
Value: 3857.85 	
Date: Jun 30
Value: 3848.86 	
Date: Jun 25
Value: 3829.5 	
Date: Jun 20
Value: 3813.15 	
Date: Jun 15
Value: 3809.77 	
Date: Jun 10
Value: 3805.07 	
Date: Jun 05
Value: 3801.56 	
Date: May 31
Value: 3795.82 	
Date: May 25
Value: 3783.65 	
Date: May 20
Value: 3772.16 	
Date: May 15
Value: 3741.16 	
Date: May 10
Value: 3731.48 	
Date: May 05
Value: 3720.57 	
Date: Apr 30
Value: 3692.85 	
Date: Apr 25
Value: 3682.37 	
Date: Apr 20
Value: 3620.32 	
Date: Apr 15
Value: 3580.02 	
Date: Apr 10
Value: 3569.64 	
Date: Apr 05
Value: 3559.8 	
Date: Mar 31
Value: 3549.6 	
Date: Mar 25
Value: 3525.8 	
Date: Mar 20
Value: 3512.76 	
Date: Mar 15
Value: 3494.43 	
Date: Mar 10
Value: 3461.06 	
Date: Mar 05
Value: 3445.53 	
Date: Feb 28
Value: 3400.91 	
Date: Feb 25
Value: 3387.9 	
Date: Feb 20
Value: 3374.56 	
Date: Feb 15
Value: 3373.45 	
Date: Feb 10
Value: 3365.05 	
Date: Feb 05
Value: 3357.67 	
Date: Jan 31
Value: 3355.16 	
Date: Jan 25
Value: 3353.05 	
Date: Jan 20
Value: 3348.67 	
Date: Jan 15
Value: 3316.94 	
Date: Jan 10
Value: 3313.79 	
Date: Jan 05
Value: 3290.15 	
Date: Dec 31
Value: 3276.22 	
Date: Dec 25
Value: 3265.61 	
Date: Dec 20
Value: 3248.19 	
Date: Dec 15
Value: 3239.32 	
Date: Dec 10
Value: 3182.34 	
Date: Dec 05
Value: 3163.63 	
Date: Oct 31
Value: 954.7 	
Date: Oct 25
Value: 935.45 	
Date: Oct 20
Value: 917.16 	
Date: Oct 15
Value: 903.72 	
Date: Oct 10
Value: 884.05 	
Date: Oct 05
Value: 865.06 	
Date: Sep 30
Value: 850.67 	
Date: Sep 25
Value: 839.03 	
Date: Sep 20
Value: 826.64 	
Date: Sep 15
Value: 815.68 	
Date: Sep 10
Value: 804.85 	
Date: Sep 05
Value: 793.47 	
Date: Aug 31
Value: 782.26 	
Date: Aug 25
Value: 769.77 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 757.55 	
Date: Aug 10
Value: 751.02 	
Date: Aug 05
Value: 741.29 	
Date: Jul 31
Value: 734.79 	
Date: Jul 25
Value: 724.81 	
Date: Jul 20
Value: 718.09 	
Date: Jul 15
Value: 712.37 	
Date: Jul 10
Value: 704.68 	
Date: Jul 05
Value: 697.87 	
Date: Jun 30
Value: 689.47 	
Date: Jun 25
Value: 682.1 	
Date: Jun 20
Value: 673.22 	
Date: Jun 15
Value: 661.54 	
Date: Jun 10
Value: 653.25 	
Date: Jun 05
Value: 642.85 	
Date: May 31
Value: 631.13 	
Date: May 25
Value: 615.68 	
Date: May 20
Value: 599.43 	
Date: May 15
Value: 585.92 	
Date: May 10
Value: 570.75 	
Date: May 05
Value: 556.48 	
Date: Apr 30
Value: 541.68 	
Date: Apr 25
Value: 523.45 	
Date: Apr 20
Value: 504.81 	
Date: Apr 15
Value: 482.2 	
Date: Apr 10
Value: 460.71 	
Date: Apr 05
Value: 441.74 	
Date: Mar 31
Value: 423.55 	
Date: Mar 25
Value: 398.17 	
Date: Mar 20
Value: 380.45 	
Date: Mar 15
Value: 361.36 	
Date: Mar 10
Value: 344.7 	
Date: Mar 05
Value: 324.23 	
Date: Feb 28
Value: 301.93 	
Date: Feb 25
Value: 292.24 	
Date: Feb 20
Value: 273.65 	
Date: Feb 15
Value: 260.89 	
Date: Feb 10
Value: 239.37 	
Date: Feb 05
Value: 222.07 	
Date: Jan 31
Value: 204.1 	
Date: Jan 25
Value: 182.15 	
Date: Jan 20
Value: 163.13 	
Date: Jan 15
Value: 147.92 	
Date: Jan 10
Value: 134.71 	
Date: Jan 05
Value: 114.54 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 67.08 	
Date: Dec 20
Value: 47.22

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59
	
Date: Nov 30
Value: 1950.87 	
Date: Nov 25
Value: 1926.54 	
Date: Nov 20
Value: 1917.42 	
Date: Nov 15
Value: 1907.17 	
Date: Nov 10
Value: 1903.85 	
Date: Nov 05
Value: 1902.68 	
Date: Oct 31
Value: 1901.62 	
Date: Oct 25
Value: 1899.63 	
Date: Oct 20
Value: 1898.23 	
Date: Oct 15
Value: 1896.8 	
Date: Oct 10
Value: 1895.42 	
Date: Oct 05
Value: 1890.8 	
Date: Sep 30
Value: 1867.49 	
Date: Sep 25
Value: 1862.84 	
Date: Sep 20
Value: 1860.02 	
Date: Sep 15
Value: 1847.2 	
Date: Sep 10
Value: 1840.91 	
Date: Sep 05
Value: 1830.17 	
Date: Aug 31
Value: 1826.62 	
Date: Aug 25
Value: 1821.26 	
Date: Aug 20
Value: 1812.26 	
Date: Aug 15
Value: 1793.71 	
Date: Aug 10
Value: 1791.34 	
Date: Aug 05
Value: 1788.85 	
Date: Jul 31
Value: 1786.19 	
Date: Jul 25
Value: 1783.92 	
Date: Jul 20
Value: 1780.55 	
Date: Jul 15
Value: 1773.62 	
Date: Jul 10
Value: 1770.08 	
Date: Jul 05
Value: 1767.76 	
Date: Jun 30
Value: 1755.48 	
Date: Jun 25
Value: 1748.98 	
Date: Jun 20
Value: 1725.42 	
Date: Jun 15
Value: 1722.95 	
Date: Jun 10
Value: 1717.65 	
Date: Jun 05
Value: 1714.73 	
Date: May 31
Value: 1710.67 	
Date: May 25
Value: 1701.97 	
Date: May 20
Value: 1693.93 	
Date: May 15
Value: 1669.24 	
Date: May 10
Value: 1662.05 	
Date: May 05
Value: 1655.24 	
Date: Apr 30
Value: 1639.92 	
Date: Apr 25
Value: 1635.62 	
Date: Apr 20
Value: 2173.96 	
Date: Apr 15
Value: 2170.6 	
Date: Apr 10
Value: 2165.57 	
Date: Apr 05
Value: 2156.84 	
Date: Mar 31
Value: 2151.81 	
Date: Mar 25
Value: 2123.17 	
Date: Mar 20
Value: 2098.26 	
Date: Mar 15
Value: 2092.94 	
Date: Mar 10
Value: 2085.85 	
Date: Mar 05
Value: 2084.14 	
Date: Feb 28
Value: 2081.45 	
Date: Feb 25
Value: 2080.59 	
Date: Feb 20
Value: 2079.89 	
Date: Feb 15
Value: 2078.92 	
Date: Feb 10
Value: 2078.24 	
Date: Feb 05
Value: 2077.59 	
Date: Jan 31
Value: 2076.67 	
Date: Jan 25
Value: 2069.51 	
Date: Jan 20
Value: 2068.15 	
Date: Jan 15
Value: 2065.75 	
Date: Jan 10
Value: 2047.13 	
Date: Jan 05
Value: 2044.11 	
Date: Dec 31
Value: 2037.82 	
Date: Dec 25
Value: 2032.3 	
Date: Dec 20
Value: 2001.57 	
Date: Dec 15
Value: 1996.17 	
Date: Dec 10
Value: 1991.5 	
Date: Dec 05
Value: 1971.16 	
Date: Nov 30
Value: 1955.13 	
Date: Nov 25
Value: 1911 	
Date: Nov 20
Value: 1884.79 	
Date: Nov 15
Value: 1880.49 	
Date: Nov 10
Value: 1866.42 	
Date: Nov 05
Value: 1851.45 	
Date: Oct 31
Value: 2539.55 	
Date: Oct 25
Value: 2537.56 	
Date: Oct 20
Value: 2536.16 	
Date: Oct 15
Value: 2534.73 	
Date: Oct 10
Value: 2533.34 	
Date: Oct 05
Value: 2528.73 	
Date: Sep 30
Value: 2505.42 	
Date: Sep 25
Value: 2500.76 	
Date: Sep 20
Value: 2497.95 	
Date: Sep 15
Value: 2485.12 	
Date: Sep 10
Value: 2478.83 	
Date: Sep 05
Value: 2468.1 	
Date: Aug 31
Value: 2464.55 	
Date: Aug 25
Value: 2459.19 	
Date: Aug 20
Value: 2450.19 	
Date: Aug 15
Value: 2431.64 	
Date: Aug 10
Value: 2429.27 	
Date: Aug 05
Value: 2426.78 	
Date: Jul 31
Value: 2424.12 	
Date: Jul 25
Value: 2421.85 	
Date: Jul 20
Value: 2418.48 	
Date: Jul 15
Value: 2411.54 	
Date: Jul 10
Value: 2408.01 	
Date: Jul 05
Value: 2405.69 	
Date: Jun 30
Value: 2393.41 	
Date: Jun 25
Value: 2386.91 	
Date: Jun 20
Value: 2363.35 	
Date: Jun 15
Value: 2360.88 	
Date: Jun 10
Value: 2355.58 	
Date: Jun 05
Value: 2352.66 	
Date: May 31
Value: 2348.59 	
Date: May 25
Value: 2339.9 	
Date: May 20
Value: 2331.86 	
Date: May 15
Value: 2307.17 	
Date: May 10
Value: 2299.98 	
Date: May 05
Value: 2293.17 	
Date: Apr 30
Value: 2277.85 	
Date: Apr 25
Value: 2273.55 	
Date: Apr 20
Value: 2231.41 	
Date: Apr 15
Value: 2204.35 	
Date: Apr 10
Value: 2202.14 	
Date: Apr 05
Value: 2200.08 	
Date: Mar 31
Value: 2196.24 	
Date: Mar 25
Value: 2184.76 	
Date: Mar 20
Value: 2181.94 	
Date: Mar 15
Value: 2174.8 	
Date: Mar 10
Value: 2164.78 	
Date: Mar 05
Value: 2157.08 	
Date: Feb 28
Value: 2116.91 	
Date: Feb 25
Value: 2112.13 	
Date: Feb 20
Value: 2107.59 	
Date: Feb 15
Value: 2106.91 	
Date: Feb 10
Value: 2096.07 	
Date: Feb 05
Value: 2090.83 	
Date: Jan 31
Value: 2089.59 	
Date: Jan 25
Value: 2088.65 	
Date: Jan 20
Value: 2085.39 	
Date: Jan 15
Value: 2071.32 	
Date: Jan 10
Value: 2069.14 	
Date: Jan 05
Value: 2039.77 	
Date: Dec 31
Value: 2031.09 	
Date: Dec 25
Value: 2029.14 	
Date: Dec 20
Value: 2017.91 	
Date: Dec 15
Value: 2015.22 	
Date: Dec 10
Value: 1972.5 	
Date: Dec 05
Value: 1969.45 	
Date: Oct 31
Value: 558.94 	
Date: Oct 25
Value: 547.32 	
Date: Oct 20
Value: 536.16 	
Date: Oct 15
Value: 527.21 	
Date: Oct 10
Value: 514.59 	
Date: Oct 05
Value: 504.33 	
Date: Sep 30
Value: 496.93 	
Date: Sep 25
Value: 490.32 	
Date: Sep 20
Value: 485.22 	
Date: Sep 15
Value: 479.93 	
Date: Sep 10
Value: 475.5 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 465.68 	
Date: Aug 25
Value: 457.9 	
Date: Aug 20
Value: 451.42 	
Date: Aug 15
Value: 446.25 	
Date: Aug 10
Value: 440.96 	
Date: Aug 05
Value: 432.35 	
Date: Jul 31
Value: 425.87 	
Date: Jul 25
Value: 418.62 	
Date: Jul 20
Value: 414.62 	
Date: Jul 15
Value: 410.29 	
Date: Jul 10
Value: 404.25 	
Date: Jul 05
Value: 398.3 	
Date: Jun 30
Value: 391.55 	
Date: Jun 25
Value: 385.49 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 367.98 	
Date: Jun 10
Value: 359.4 	
Date: Jun 05
Value: 350.58 	
Date: May 31
Value: 341.8 	
Date: May 25
Value: 329.17 	
Date: May 20
Value: 317.3 	
Date: May 15
Value: 307.06 	
Date: May 10
Value: 295.26 	
Date: May 05
Value: 284.36 	
Date: Apr 30
Value: 272.3 	
Date: Apr 25
Value: 263.67 	
Date: Apr 20
Value: 253.69 	
Date: Apr 15
Value: 240.7 	
Date: Apr 10
Value: 228.8 	
Date: Apr 05
Value: 218.58 	
Date: Mar 31
Value: 206.96 	
Date: Mar 25
Value: 194.23 	
Date: Mar 20
Value: 184.44 	
Date: Mar 15
Value: 174.44 	
Date: Mar 10
Value: 167.13 	
Date: Mar 05
Value: 156.96 	
Date: Feb 28
Value: 146.28 	
Date: Feb 25
Value: 142.28 	
Date: Feb 20
Value: 134.06 	
Date: Feb 15
Value: 128.36 	
Date: Feb 10
Value: 120.57 	
Date: Feb 05
Value: 112.89 	
Date: Jan 31
Value: 105.13 	
Date: Jan 25
Value: 93.01 	
Date: Jan 20
Value: 81.84 	
Date: Jan 15
Value: 74.06 	
Date: Jan 10
Value: 65.42 	
Date: Jan 05
Value: 54.93 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 33.21 	
Date: Dec 20
Value: 21.91 	
Date: Dec 15
Value: 11.31 	
Date: Nov 30
Value: 1950.87 	
Date: Nov 25
Value: 1926.54 	
Date: Nov 20
Value: 1917.42 	
Date: Nov 15
Value: 1907.17 	
Date: Nov 10
Value: 1903.85 	
Date: Nov 05
Value: 1902.68 	
Date: Oct 31
Value: 1901.62 	
Date: Oct 25
Value: 1899.63 	
Date: Oct 20
Value: 1898.23 	
Date: Oct 15
Value: 1896.8 	
Date: Oct 10
Value: 1895.42 	
Date: Oct 05
Value: 1890.8 	
Date: Sep 30
Value: 1867.49 	
Date: Sep 25
Value: 1862.84 	
Date: Sep 20
Value: 1860.02 	
Date: Sep 15
Value: 1847.2 	
Date: Sep 10
Value: 1840.91 	
Date: Sep 05
Value: 1830.17 	
Date: Aug 31
Value: 1826.62 	
Date: Aug 25
Value: 1821.26 	
Date: Aug 20
Value: 1812.26 	
Date: Aug 15
Value: 1793.71 	
Date: Aug 10
Value: 1791.34 	
Date: Aug 05
Value: 1788.85 	
Date: Jul 31
Value: 1786.19 	
Date: Jul 25
Value: 1783.92 	
Date: Jul 20
Value: 1780.55 	
Date: Jul 15
Value: 1773.62 	
Date: Jul 10
Value: 1770.08 	
Date: Jul 05
Value: 1767.76 	
Date: Jun 30
Value: 1755.48 	
Date: Jun 25
Value: 1748.98 	
Date: Jun 20
Value: 1725.42 	
Date: Jun 15
Value: 1722.95 	
Date: Jun 10
Value: 1717.65 	
Date: Jun 05
Value: 1714.73 	
Date: May 31
Value: 1710.67 	
Date: May 25
Value: 1701.97 	
Date: May 20
Value: 1693.93 	
Date: May 15
Value: 1669.24 	
Date: May 10
Value: 1662.05 	
Date: May 05
Value: 1655.24 	
Date: Apr 30
Value: 1639.92 	
Date: Apr 25
Value: 1635.62 	
Date: Apr 20
Value: 2173.96 	
Date: Apr 15
Value: 2170.6 	
Date: Apr 10
Value: 2165.57 	
Date: Apr 05
Value: 2156.84 	
Date: Mar 31
Value: 2151.81 	
Date: Mar 25
Value: 2123.17 	
Date: Mar 20
Value: 2098.26 	
Date: Mar 15
Value: 2092.94 	
Date: Mar 10
Value: 2085.85 	
Date: Mar 05
Value: 2084.14 	
Date: Feb 28
Value: 2081.45 	
Date: Feb 25
Value: 2080.59 	
Date: Feb 20
Value: 2079.89 	
Date: Feb 15
Value: 2078.92 	
Date: Feb 10
Value: 2078.24 	
Date: Feb 05
Value: 2077.59 	
Date: Jan 31
Value: 2076.67 	
Date: Jan 25
Value: 2069.51 	
Date: Jan 20
Value: 2068.15 	
Date: Jan 15
Value: 2065.75 	
Date: Jan 10
Value: 2047.13 	
Date: Jan 05
Value: 2044.11 	
Date: Dec 31
Value: 2037.82 	
Date: Dec 25
Value: 2032.3 	
Date: Dec 20
Value: 2001.57 	
Date: Dec 15
Value: 1996.17 	
Date: Dec 10
Value: 1991.5 	
Date: Dec 05
Value: 1971.16 	
Date: Nov 30
Value: 1955.13 	
Date: Nov 25
Value: 1911 	
Date: Nov 20
Value: 1884.79 	
Date: Nov 15
Value: 1880.49 	
Date: Nov 10
Value: 1866.42 	
Date: Nov 05
Value: 1851.45 	
Date: Oct 31
Value: 2539.55 	
Date: Oct 25
Value: 2537.56 	
Date: Oct 20
Value: 2536.16 	
Date: Oct 15
Value: 2534.73 	
Date: Oct 10
Value: 2533.34 	
Date: Oct 05
Value: 2528.73 	
Date: Sep 30
Value: 2505.42 	
Date: Sep 25
Value: 2500.76 	
Date: Sep 20
Value: 2497.95 	
Date: Sep 15
Value: 2485.12 	
Date: Sep 10
Value: 2478.83 	
Date: Sep 05
Value: 2468.1 	
Date: Aug 31
Value: 2464.55 	
Date: Aug 25
Value: 2459.19 	
Date: Aug 20
Value: 2450.19 	
Date: Aug 15
Value: 2431.64 	
Date: Aug 10
Value: 2429.27 	
Date: Aug 05
Value: 2426.78 	
Date: Jul 31
Value: 2424.12 	
Date: Jul 25
Value: 2421.85 	
Date: Jul 20
Value: 2418.48 	
Date: Jul 15
Value: 2411.54 	
Date: Jul 10
Value: 2408.01 	
Date: Jul 05
Value: 2405.69 	
Date: Jun 30
Value: 2393.41 	
Date: Jun 25
Value: 2386.91 	
Date: Jun 20
Value: 2363.35 	
Date: Jun 15
Value: 2360.88 	
Date: Jun 10
Value: 2355.58 	
Date: Jun 05
Value: 2352.66 	
Date: May 31
Value: 2348.59 	
Date: May 25
Value: 2339.9 	
Date: May 20
Value: 2331.86 	
Date: May 15
Value: 2307.17 	
Date: May 10
Value: 2299.98 	
Date: May 05
Value: 2293.17 	
Date: Apr 30
Value: 2277.85 	
Date: Apr 25
Value: 2273.55 	
Date: Apr 20
Value: 2231.41 	
Date: Apr 15
Value: 2204.35 	
Date: Apr 10
Value: 2202.14 	
Date: Apr 05
Value: 2200.08 	
Date: Mar 31
Value: 2196.24 	
Date: Mar 25
Value: 2184.76 	
Date: Mar 20
Value: 2181.94 	
Date: Mar 15
Value: 2174.8 	
Date: Mar 10
Value: 2164.78 	
Date: Mar 05
Value: 2157.08 	
Date: Feb 28
Value: 2116.91 	
Date: Feb 25
Value: 2112.13 	
Date: Feb 20
Value: 2107.59 	
Date: Feb 15
Value: 2106.91 	
Date: Feb 10
Value: 2096.07 	
Date: Feb 05
Value: 2090.83 	
Date: Jan 31
Value: 2089.59 	
Date: Jan 25
Value: 2088.65 	
Date: Jan 20
Value: 2085.39 	
Date: Jan 15
Value: 2071.32 	
Date: Jan 10
Value: 2069.14 	
Date: Jan 05
Value: 2039.77 	
Date: Dec 31
Value: 2031.09 	
Date: Dec 25
Value: 2029.14 	
Date: Dec 20
Value: 2017.91 	
Date: Dec 15
Value: 2015.22 	
Date: Dec 10
Value: 1972.5 	
Date: Dec 05
Value: 1969.45 	
Date: Oct 31
Value: 558.94 	
Date: Oct 25
Value: 547.32 	
Date: Oct 20
Value: 536.16 	
Date: Oct 15
Value: 527.21 	
Date: Oct 10
Value: 514.59 	
Date: Oct 05
Value: 504.33 	
Date: Sep 30
Value: 496.93 	
Date: Sep 25
Value: 490.32 	
Date: Sep 20
Value: 485.22 	
Date: Sep 15
Value: 479.93 	
Date: Sep 10
Value: 475.5 	
Date: Sep 05
Value: 469.95 	
Date: Aug 31
Value: 465.68 	
Date: Aug 25
Value: 457.9 	
Date: Aug 20
Value: 451.42 	
Date: Aug 15
Value: 446.25 	
Date: Aug 10
Value: 440.96 	
Date: Aug 05
Value: 432.35 	
Date: Jul 31
Value: 425.87 	
Date: Jul 25
Value: 418.62 	
Date: Jul 20
Value: 414.62 	
Date: Jul 15
Value: 410.29 	
Date: Jul 10
Value: 404.25 	
Date: Jul 05
Value: 398.3 	
Date: Jun 30
Value: 391.55 	
Date: Jun 25
Value: 385.49 	
Date: Jun 20
Value: 378.38 	
Date: Jun 15
Value: 367.98 	
Date: Jun 10
Value: 359.4 	
Date: Jun 05
Value: 350.58 	
Date: May 31
Value: 341.8 	
Date: May 25
Value: 329.17 	
Date: May 20
Value: 317.3 	
Date: May 15
Value: 307.06 	
Date: May 10
Value: 295.26 	
Date: May 05
Value: 284.36 	
Date: Apr 30
Value: 272.3 	
Date: Apr 25
Value: 263.67 	
Date: Apr 20
Value: 253.69 	
Date: Apr 15
Value: 240.7 	
Date: Apr 10
Value: 228.8 	
Date: Apr 05
Value: 218.58 	
Date: Mar 31
Value: 206.96 	
Date: Mar 25
Value: 194.23 	
Date: Mar 20
Value: 184.44 	
Date: Mar 15
Value: 174.44 	
Date: Mar 10
Value: 167.13 	
Date: Mar 05
Value: 156.96 	
Date: Feb 28
Value: 146.28 	
Date: Feb 25
Value: 142.28 	
Date: Feb 20
Value: 134.06 	
Date: Feb 15
Value: 128.36 	
Date: Feb 10
Value: 120.57 	
Date: Feb 05
Value: 112.89 	
Date: Jan 31
Value: 105.13 	
Date: Jan 25
Value: 93.01 	
Date: Jan 20
Value: 81.84 	
Date: Jan 15
Value: 74.06 	
Date: Jan 10
Value: 65.42 	
Date: Jan 05
Value: 54.93 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 33.21 	
Date: Dec 20
Value: 21.91

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29
	
Date: Nov 30
Value: 1945.25 	
Date: Nov 25
Value: 1924.1 	
Date: Nov 20
Value: 1910.08 	
Date: Nov 15
Value: 1898.12 	
Date: Nov 10
Value: 1891.02 	
Date: Nov 05
Value: 1889.18 	
Date: Oct 31
Value: 1887.52 	
Date: Oct 25
Value: 1885.56 	
Date: Oct 20
Value: 1884.12 	
Date: Oct 15
Value: 1882.71 	
Date: Oct 10
Value: 1880.6 	
Date: Oct 05
Value: 1877.92 	
Date: Sep 30
Value: 1863.28 	
Date: Sep 25
Value: 1860.34 	
Date: Sep 20
Value: 1858.09 	
Date: Sep 15
Value: 1845.56 	
Date: Sep 10
Value: 1839.5 	
Date: Sep 05
Value: 1832.81 	
Date: Aug 31
Value: 1831.02 	
Date: Aug 25
Value: 1827.62 	
Date: Aug 20
Value: 1819.7 	
Date: Aug 15
Value: 1793.4 	
Date: Aug 10
Value: 1791.4 	
Date: Aug 05
Value: 1789.59 	
Date: Jul 31
Value: 1787.26 	
Date: Jul 25
Value: 1785.42 	
Date: Jul 20
Value: 1780.8 	
Date: Jul 15
Value: 1777.69 	
Date: Jul 10
Value: 1775.92 	
Date: Jul 05
Value: 1774.09 	
Date: Jun 30
Value: 1767.04 	
Date: Jun 25
Value: 1749.26 	
Date: Jun 20
Value: 1711.23 	
Date: Jun 15
Value: 1708.3 	
Date: Jun 10
Value: 1697.96 	
Date: Jun 05
Value: 1693 	
Date: May 31
Value: 1687.6 	
Date: May 25
Value: 1677.77 	
Date: May 20
Value: 1671.38 	
Date: May 15
Value: 1648.21 	
Date: May 10
Value: 1640.83 	
Date: May 05
Value: 1633.52 	
Date: Apr 30
Value: 1616.2 	
Date: Apr 25
Value: 1612.9 	
Date: Apr 20
Value: 2216.41 	
Date: Apr 15
Value: 2213.56 	
Date: Apr 10
Value: 2210.12 	
Date: Apr 05
Value: 2206.59 	
Date: Mar 31
Value: 2199.9 	
Date: Mar 25
Value: 2160.74 	
Date: Mar 20
Value: 2143.87 	
Date: Mar 15
Value: 2140.75 	
Date: Mar 10
Value: 2132.88 	
Date: Mar 05
Value: 2131.12 	
Date: Feb 28
Value: 2127.33 	
Date: Feb 25
Value: 2126.6 	
Date: Feb 20
Value: 2125.42 	
Date: Feb 15
Value: 2123.89 	
Date: Feb 10
Value: 2122.84 	
Date: Feb 05
Value: 2121.88 	
Date: Jan 31
Value: 2120.62 	
Date: Jan 25
Value: 2112.3 	
Date: Jan 20
Value: 2111.13 	
Date: Jan 15
Value: 2108.5 	
Date: Jan 10
Value: 2088.64 	
Date: Jan 05
Value: 2086.42 	
Date: Dec 31
Value: 2080.69 	
Date: Dec 25
Value: 2068.54 	
Date: Dec 20
Value: 2021.64 	
Date: Dec 15
Value: 2014.45 	
Date: Dec 10
Value: 2009.42 	
Date: Dec 05
Value: 1972.58 	
Date: Nov 30
Value: 1999.6 	
Date: Nov 25
Value: 1970.4 	
Date: Nov 20
Value: 1952.9 	
Date: Nov 15
Value: 1943.29 	
Date: Nov 10
Value: 1936.74 	
Date: Nov 05
Value: 1926.16 	
Date: Oct 31
Value: 2582.82 	
Date: Oct 25
Value: 2580.86 	
Date: Oct 20
Value: 2579.42 	
Date: Oct 15
Value: 2578 	
Date: Oct 10
Value: 2575.9 	
Date: Oct 05
Value: 2573.22 	
Date: Sep 30
Value: 2558.58 	
Date: Sep 25
Value: 2555.63 	
Date: Sep 20
Value: 2553.38 	
Date: Sep 15
Value: 2540.86 	
Date: Sep 10
Value: 2534.8 	
Date: Sep 05
Value: 2528.11 	
Date: Aug 31
Value: 2526.32 	
Date: Aug 25
Value: 2522.92 	
Date: Aug 20
Value: 2515 	
Date: Aug 15
Value: 2488.7 	
Date: Aug 10
Value: 2486.7 	
Date: Aug 05
Value: 2484.88 	
Date: Jul 31
Value: 2482.56 	
Date: Jul 25
Value: 2480.72 	
Date: Jul 20
Value: 2476.1 	
Date: Jul 15
Value: 2472.98 	
Date: Jul 10
Value: 2471.22 	
Date: Jul 05
Value: 2469.39 	
Date: Jun 30
Value: 2462.34 	
Date: Jun 25
Value: 2444.56 	
Date: Jun 20
Value: 2406.53 	
Date: Jun 15
Value: 2403.6 	
Date: Jun 10
Value: 2393.26 	
Date: Jun 05
Value: 2388.3 	
Date: May 31
Value: 2382.9 	
Date: May 25
Value: 2373.07 	
Date: May 20
Value: 2366.68 	
Date: May 15
Value: 2343.51 	
Date: May 10
Value: 2336.13 	
Date: May 05
Value: 2328.82 	
Date: Apr 30
Value: 2311.49 	
Date: Apr 25
Value: 2308.2 	
Date: Apr 20
Value: 2275.17 	
Date: Apr 15
Value: 2260.86 	
Date: Apr 10
Value: 2258.89 	
Date: Apr 05
Value: 2256.85 	
Date: Mar 31
Value: 2254.6 	
Date: Mar 25
Value: 2245.14 	
Date: Mar 20
Value: 2240.6 	
Date: Mar 15
Value: 2237.3 	
Date: Mar 10
Value: 2223.84 	
Date: Mar 05
Value: 2210.78 	
Date: Feb 28
Value: 2173.16 	
Date: Feb 25
Value: 2166.68 	
Date: Feb 20
Value: 2159.72 	
Date: Feb 15
Value: 2158.75 	
Date: Feb 10
Value: 2139.52 	
Date: Feb 05
Value: 2131.98 	
Date: Jan 31
Value: 2129.45 	
Date: Jan 25
Value: 2128.28 	
Date: Jan 20
Value: 2126.86 	
Date: Jan 15
Value: 2118.29 	
Date: Jan 10
Value: 2114.67 	
Date: Jan 05
Value: 2086.3 	
Date: Dec 31
Value: 2080.86 	
Date: Dec 25
Value: 2076.46 	
Date: Dec 20
Value: 2058.58 	
Date: Dec 15
Value: 2055.49 	
Date: Dec 10
Value: 2025.45 	
Date: Dec 05
Value: 2018.56 	
Date: Oct 31
Value: 600.5 	
Date: Oct 25
Value: 590.24 	
Date: Oct 20
Value: 580.28 	
Date: Oct 15
Value: 571.38 	
Date: Oct 10
Value: 559.66 	
Date: Oct 05
Value: 549.93 	
Date: Sep 30
Value: 542.95 	
Date: Sep 25
Value: 537.15 	
Date: Sep 20
Value: 532.28 	
Date: Sep 15
Value: 527.62 	
Date: Sep 10
Value: 523.52 	
Date: Sep 05
Value: 518.44 	
Date: Aug 31
Value: 513.71 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 498.56 	
Date: Aug 15
Value: 492.5 	
Date: Aug 10
Value: 485.9 	
Date: Aug 05
Value: 476.09 	
Date: Jul 31
Value: 468.7 	
Date: Jul 25
Value: 462.17 	
Date: Jul 20
Value: 458.5 	
Date: Jul 15
Value: 455.05 	
Date: Jul 10
Value: 450.26 	
Date: Jul 05
Value: 445.2 	
Date: Jun 30
Value: 437.32 	
Date: Jun 25
Value: 429.58 	
Date: Jun 20
Value: 419.47 	
Date: Jun 15
Value: 405.3 	
Date: Jun 10
Value: 392.22 	
Date: Jun 05
Value: 381.36 	
Date: May 31
Value: 368.52 	
Date: May 25
Value: 354.93 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 332.91 	
Date: May 10
Value: 321.48 	
Date: May 05
Value: 310.2 	
Date: Apr 30
Value: 298.37 	
Date: Apr 25
Value: 290.22 	
Date: Apr 20
Value: 279.92 	
Date: Apr 15
Value: 266.82 	
Date: Apr 10
Value: 254.87 	
Date: Apr 05
Value: 243.45 	
Date: Mar 31
Value: 231.73 	
Date: Mar 25
Value: 217.93 	
Date: Mar 20
Value: 208.13 	
Date: Mar 15
Value: 198.49 	
Date: Mar 10
Value: 190.36 	
Date: Mar 05
Value: 179.62 	
Date: Feb 28
Value: 168.67 	
Date: Feb 25
Value: 164.47 	
Date: Feb 20
Value: 153.45 	
Date: Feb 15
Value: 145.76 	
Date: Feb 10
Value: 134.24 	
Date: Feb 05
Value: 124.29 	
Date: Jan 31
Value: 115.36 	
Date: Jan 25
Value: 102.14 	
Date: Jan 20
Value: 90.24 	
Date: Jan 15
Value: 82.32 	
Date: Jan 10
Value: 74.43 	
Date: Jan 05
Value: 65.32 	
Date: Dec 31
Value: 55.61 	
Date: Dec 25
Value: 39.13 	
Date: Dec 20
Value: 25.38 	
Date: Dec 15
Value: 13.09 	
Date: Nov 30
Value: 1945.25 	
Date: Nov 25
Value: 1924.1 	
Date: Nov 20
Value: 1910.08 	
Date: Nov 15
Value: 1898.12 	
Date: Nov 10
Value: 1891.02 	
Date: Nov 05
Value: 1889.18 	
Date: Oct 31
Value: 1887.52 	
Date: Oct 25
Value: 1885.56 	
Date: Oct 20
Value: 1884.12 	
Date: Oct 15
Value: 1882.71 	
Date: Oct 10
Value: 1880.6 	
Date: Oct 05
Value: 1877.92 	
Date: Sep 30
Value: 1863.28 	
Date: Sep 25
Value: 1860.34 	
Date: Sep 20
Value: 1858.09 	
Date: Sep 15
Value: 1845.56 	
Date: Sep 10
Value: 1839.5 	
Date: Sep 05
Value: 1832.81 	
Date: Aug 31
Value: 1831.02 	
Date: Aug 25
Value: 1827.62 	
Date: Aug 20
Value: 1819.7 	
Date: Aug 15
Value: 1793.4 	
Date: Aug 10
Value: 1791.4 	
Date: Aug 05
Value: 1789.59 	
Date: Jul 31
Value: 1787.26 	
Date: Jul 25
Value: 1785.42 	
Date: Jul 20
Value: 1780.8 	
Date: Jul 15
Value: 1777.69 	
Date: Jul 10
Value: 1775.92 	
Date: Jul 05
Value: 1774.09 	
Date: Jun 30
Value: 1767.04 	
Date: Jun 25
Value: 1749.26 	
Date: Jun 20
Value: 1711.23 	
Date: Jun 15
Value: 1708.3 	
Date: Jun 10
Value: 1697.96 	
Date: Jun 05
Value: 1693 	
Date: May 31
Value: 1687.6 	
Date: May 25
Value: 1677.77 	
Date: May 20
Value: 1671.38 	
Date: May 15
Value: 1648.21 	
Date: May 10
Value: 1640.83 	
Date: May 05
Value: 1633.52 	
Date: Apr 30
Value: 1616.2 	
Date: Apr 25
Value: 1612.9 	
Date: Apr 20
Value: 2216.41 	
Date: Apr 15
Value: 2213.56 	
Date: Apr 10
Value: 2210.12 	
Date: Apr 05
Value: 2206.59 	
Date: Mar 31
Value: 2199.9 	
Date: Mar 25
Value: 2160.74 	
Date: Mar 20
Value: 2143.87 	
Date: Mar 15
Value: 2140.75 	
Date: Mar 10
Value: 2132.88 	
Date: Mar 05
Value: 2131.12 	
Date: Feb 28
Value: 2127.33 	
Date: Feb 25
Value: 2126.6 	
Date: Feb 20
Value: 2125.42 	
Date: Feb 15
Value: 2123.89 	
Date: Feb 10
Value: 2122.84 	
Date: Feb 05
Value: 2121.88 	
Date: Jan 31
Value: 2120.62 	
Date: Jan 25
Value: 2112.3 	
Date: Jan 20
Value: 2111.13 	
Date: Jan 15
Value: 2108.5 	
Date: Jan 10
Value: 2088.64 	
Date: Jan 05
Value: 2086.42 	
Date: Dec 31
Value: 2080.69 	
Date: Dec 25
Value: 2068.54 	
Date: Dec 20
Value: 2021.64 	
Date: Dec 15
Value: 2014.45 	
Date: Dec 10
Value: 2009.42 	
Date: Dec 05
Value: 1972.58 	
Date: Nov 30
Value: 1999.6 	
Date: Nov 25
Value: 1970.4 	
Date: Nov 20
Value: 1952.9 	
Date: Nov 15
Value: 1943.29 	
Date: Nov 10
Value: 1936.74 	
Date: Nov 05
Value: 1926.16 	
Date: Oct 31
Value: 2582.82 	
Date: Oct 25
Value: 2580.86 	
Date: Oct 20
Value: 2579.42 	
Date: Oct 15
Value: 2578 	
Date: Oct 10
Value: 2575.9 	
Date: Oct 05
Value: 2573.22 	
Date: Sep 30
Value: 2558.58 	
Date: Sep 25
Value: 2555.63 	
Date: Sep 20
Value: 2553.38 	
Date: Sep 15
Value: 2540.86 	
Date: Sep 10
Value: 2534.8 	
Date: Sep 05
Value: 2528.11 	
Date: Aug 31
Value: 2526.32 	
Date: Aug 25
Value: 2522.92 	
Date: Aug 20
Value: 2515 	
Date: Aug 15
Value: 2488.7 	
Date: Aug 10
Value: 2486.7 	
Date: Aug 05
Value: 2484.88 	
Date: Jul 31
Value: 2482.56 	
Date: Jul 25
Value: 2480.72 	
Date: Jul 20
Value: 2476.1 	
Date: Jul 15
Value: 2472.98 	
Date: Jul 10
Value: 2471.22 	
Date: Jul 05
Value: 2469.39 	
Date: Jun 30
Value: 2462.34 	
Date: Jun 25
Value: 2444.56 	
Date: Jun 20
Value: 2406.53 	
Date: Jun 15
Value: 2403.6 	
Date: Jun 10
Value: 2393.26 	
Date: Jun 05
Value: 2388.3 	
Date: May 31
Value: 2382.9 	
Date: May 25
Value: 2373.07 	
Date: May 20
Value: 2366.68 	
Date: May 15
Value: 2343.51 	
Date: May 10
Value: 2336.13 	
Date: May 05
Value: 2328.82 	
Date: Apr 30
Value: 2311.49 	
Date: Apr 25
Value: 2308.2 	
Date: Apr 20
Value: 2275.17 	
Date: Apr 15
Value: 2260.86 	
Date: Apr 10
Value: 2258.89 	
Date: Apr 05
Value: 2256.85 	
Date: Mar 31
Value: 2254.6 	
Date: Mar 25
Value: 2245.14 	
Date: Mar 20
Value: 2240.6 	
Date: Mar 15
Value: 2237.3 	
Date: Mar 10
Value: 2223.84 	
Date: Mar 05
Value: 2210.78 	
Date: Feb 28
Value: 2173.16 	
Date: Feb 25
Value: 2166.68 	
Date: Feb 20
Value: 2159.72 	
Date: Feb 15
Value: 2158.75 	
Date: Feb 10
Value: 2139.52 	
Date: Feb 05
Value: 2131.98 	
Date: Jan 31
Value: 2129.45 	
Date: Jan 25
Value: 2128.28 	
Date: Jan 20
Value: 2126.86 	
Date: Jan 15
Value: 2118.29 	
Date: Jan 10
Value: 2114.67 	
Date: Jan 05
Value: 2086.3 	
Date: Dec 31
Value: 2080.86 	
Date: Dec 25
Value: 2076.46 	
Date: Dec 20
Value: 2058.58 	
Date: Dec 15
Value: 2055.49 	
Date: Dec 10
Value: 2025.45 	
Date: Dec 05
Value: 2018.56 	
Date: Oct 31
Value: 600.5 	
Date: Oct 25
Value: 590.24 	
Date: Oct 20
Value: 580.28 	
Date: Oct 15
Value: 571.38 	
Date: Oct 10
Value: 559.66 	
Date: Oct 05
Value: 549.93 	
Date: Sep 30
Value: 542.95 	
Date: Sep 25
Value: 537.15 	
Date: Sep 20
Value: 532.28 	
Date: Sep 15
Value: 527.62 	
Date: Sep 10
Value: 523.52 	
Date: Sep 05
Value: 518.44 	
Date: Aug 31
Value: 513.71 	
Date: Aug 25
Value: 506.02 	
Date: Aug 20
Value: 498.56 	
Date: Aug 15
Value: 492.5 	
Date: Aug 10
Value: 485.9 	
Date: Aug 05
Value: 476.09 	
Date: Jul 31
Value: 468.7 	
Date: Jul 25
Value: 462.17 	
Date: Jul 20
Value: 458.5 	
Date: Jul 15
Value: 455.05 	
Date: Jul 10
Value: 450.26 	
Date: Jul 05
Value: 445.2 	
Date: Jun 30
Value: 437.32 	
Date: Jun 25
Value: 429.58 	
Date: Jun 20
Value: 419.47 	
Date: Jun 15
Value: 405.3 	
Date: Jun 10
Value: 392.22 	
Date: Jun 05
Value: 381.36 	
Date: May 31
Value: 368.52 	
Date: May 25
Value: 354.93 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 332.91 	
Date: May 10
Value: 321.48 	
Date: May 05
Value: 310.2 	
Date: Apr 30
Value: 298.37 	
Date: Apr 25
Value: 290.22 	
Date: Apr 20
Value: 279.92 	
Date: Apr 15
Value: 266.82 	
Date: Apr 10
Value: 254.87 	
Date: Apr 05
Value: 243.45 	
Date: Mar 31
Value: 231.73 	
Date: Mar 25
Value: 217.93 	
Date: Mar 20
Value: 208.13 	
Date: Mar 15
Value: 198.49 	
Date: Mar 10
Value: 190.36 	
Date: Mar 05
Value: 179.62 	
Date: Feb 28
Value: 168.67 	
Date: Feb 25
Value: 164.47 	
Date: Feb 20
Value: 153.45 	
Date: Feb 15
Value: 145.76 	
Date: Feb 10
Value: 134.24 	
Date: Feb 05
Value: 124.29 	
Date: Jan 31
Value: 115.36 	
Date: Jan 25
Value: 102.14 	
Date: Jan 20
Value: 90.24 	
Date: Jan 15
Value: 82.32 	
Date: Jan 10
Value: 74.43 	
Date: Jan 05
Value: 65.32 	
Date: Dec 31
Value: 55.61 	
Date: Dec 25
Value: 39.13 	
Date: Dec 20
Value: 25.38

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99
	
Date: Nov 30
Value: 2126.41 	
Date: Nov 25
Value: 2101.65 	
Date: Nov 20
Value: 2090.37 	
Date: Nov 15
Value: 2073.3 	
Date: Nov 10
Value: 2064.51 	
Date: Nov 05
Value: 2063.31 	
Date: Oct 31
Value: 2062.24 	
Date: Oct 25
Value: 2060.26 	
Date: Oct 20
Value: 2058.85 	
Date: Oct 15
Value: 2057.37 	
Date: Oct 10
Value: 2055.82 	
Date: Oct 05
Value: 2052.72 	
Date: Sep 30
Value: 2034.58 	
Date: Sep 25
Value: 2030.71 	
Date: Sep 20
Value: 2027.19 	
Date: Sep 15
Value: 2013.85 	
Date: Sep 10
Value: 2006.78 	
Date: Sep 05
Value: 1995.52 	
Date: Aug 31
Value: 1991.49 	
Date: Aug 25
Value: 1987.21 	
Date: Aug 20
Value: 1978.53 	
Date: Aug 15
Value: 1957.25 	
Date: Aug 10
Value: 1955.1 	
Date: Aug 05
Value: 1952.71 	
Date: Jul 31
Value: 1950.14 	
Date: Jul 25
Value: 1947.86 	
Date: Jul 20
Value: 1944.73 	
Date: Jul 15
Value: 1937.52 	
Date: Jul 10
Value: 1934.33 	
Date: Jul 05
Value: 1931.96 	
Date: Jun 30
Value: 1922.1 	
Date: Jun 25
Value: 1913.47 	
Date: Jun 20
Value: 1883.54 	
Date: Jun 15
Value: 1880.46 	
Date: Jun 10
Value: 1871.25 	
Date: Jun 05
Value: 1867.86 	
Date: May 31
Value: 1863.27 	
Date: May 25
Value: 1852.83 	
Date: May 20
Value: 1844.74 	
Date: May 15
Value: 1821.02 	
Date: May 10
Value: 1812.65 	
Date: May 05
Value: 1805.91 	
Date: Apr 30
Value: 1791.66 	
Date: Apr 25
Value: 1786.91 	
Date: Apr 20
Value: 2387.43 	
Date: Apr 15
Value: 2383.91 	
Date: Apr 10
Value: 2378.64 	
Date: Apr 05
Value: 2370.02 	
Date: Mar 31
Value: 2364.41 	
Date: Mar 25
Value: 2329.42 	
Date: Mar 20
Value: 2305.09 	
Date: Mar 15
Value: 2298.96 	
Date: Mar 10
Value: 2293.09 	
Date: Mar 05
Value: 2290.58 	
Date: Feb 28
Value: 2286.37 	
Date: Feb 25
Value: 2285.2 	
Date: Feb 20
Value: 2284.19 	
Date: Feb 15
Value: 2282.67 	
Date: Feb 10
Value: 2281.61 	
Date: Feb 05
Value: 2280.69 	
Date: Jan 31
Value: 2279.05 	
Date: Jan 25
Value: 2269.99 	
Date: Jan 20
Value: 2268.4 	
Date: Jan 15
Value: 2265.72 	
Date: Jan 10
Value: 2240.49 	
Date: Jan 05
Value: 2236.63 	
Date: Dec 31
Value: 2227.46 	
Date: Dec 25
Value: 2220.09 	
Date: Dec 20
Value: 2186.08 	
Date: Dec 15
Value: 2180.45 	
Date: Dec 10
Value: 2175.09 	
Date: Dec 05
Value: 2148.79 	
Date: Nov 30
Value: 2143.03 	
Date: Nov 25
Value: 2100.49 	
Date: Nov 20
Value: 2076.67 	
Date: Nov 15
Value: 2068.38 	
Date: Nov 10
Value: 2052.59 	
Date: Nov 05
Value: 2041.52 	
Date: Oct 31
Value: 2765 	
Date: Oct 25
Value: 2763.02 	
Date: Oct 20
Value: 2761.6 	
Date: Oct 15
Value: 2760.12 	
Date: Oct 10
Value: 2758.58 	
Date: Oct 05
Value: 2755.47 	
Date: Sep 30
Value: 2737.34 	
Date: Sep 25
Value: 2733.47 	
Date: Sep 20
Value: 2729.94 	
Date: Sep 15
Value: 2716.6 	
Date: Sep 10
Value: 2709.53 	
Date: Sep 05
Value: 2698.27 	
Date: Aug 31
Value: 2694.24 	
Date: Aug 25
Value: 2689.97 	
Date: Aug 20
Value: 2681.28 	
Date: Aug 15
Value: 2660 	
Date: Aug 10
Value: 2657.85 	
Date: Aug 05
Value: 2655.46 	
Date: Jul 31
Value: 2652.89 	
Date: Jul 25
Value: 2650.62 	
Date: Jul 20
Value: 2647.49 	
Date: Jul 15
Value: 2640.27 	
Date: Jul 10
Value: 2637.08 	
Date: Jul 05
Value: 2634.72 	
Date: Jun 30
Value: 2624.86 	
Date: Jun 25
Value: 2616.23 	
Date: Jun 20
Value: 2586.29 	
Date: Jun 15
Value: 2583.21 	
Date: Jun 10
Value: 2574 	
Date: Jun 05
Value: 2570.61 	
Date: May 31
Value: 2566.02 	
Date: May 25
Value: 2555.58 	
Date: May 20
Value: 2547.49 	
Date: May 15
Value: 2523.77 	
Date: May 10
Value: 2515.4 	
Date: May 05
Value: 2508.66 	
Date: Apr 30
Value: 2494.42 	
Date: Apr 25
Value: 2489.67 	
Date: Apr 20
Value: 2447.09 	
Date: Apr 15
Value: 2425.2 	
Date: Apr 10
Value: 2422.46 	
Date: Apr 05
Value: 2420.19 	
Date: Mar 31
Value: 2416.43 	
Date: Mar 25
Value: 2406.63 	
Date: Mar 20
Value: 2402.89 	
Date: Mar 15
Value: 2394.69 	
Date: Mar 10
Value: 2386.61 	
Date: Mar 05
Value: 2376.79 	
Date: Feb 28
Value: 2332.67 	
Date: Feb 25
Value: 2326.26 	
Date: Feb 20
Value: 2320.05 	
Date: Feb 15
Value: 2319.06 	
Date: Feb 10
Value: 2307.2 	
Date: Feb 05
Value: 2301.42 	
Date: Jan 31
Value: 2300.22 	
Date: Jan 25
Value: 2299.08 	
Date: Jan 20
Value: 2295.67 	
Date: Jan 15
Value: 2280.6 	
Date: Jan 10
Value: 2276.79 	
Date: Jan 05
Value: 2236.28 	
Date: Dec 31
Value: 2226.47 	
Date: Dec 25
Value: 2222.78 	
Date: Dec 20
Value: 2211 	
Date: Dec 15
Value: 2206.38 	
Date: Dec 10
Value: 2164.24 	
Date: Dec 05
Value: 2159.16 	
Date: Oct 31
Value: 608.78 	
Date: Oct 25
Value: 597.57 	
Date: Oct 20
Value: 585.75 	
Date: Oct 15
Value: 577.38 	
Date: Oct 10
Value: 564.73 	
Date: Oct 05
Value: 553.94 	
Date: Sep 30
Value: 546.87 	
Date: Sep 25
Value: 540.13 	
Date: Sep 20
Value: 534.64 	
Date: Sep 15
Value: 529.1 	
Date: Sep 10
Value: 524.19 	
Date: Sep 05
Value: 518.01 	
Date: Aug 31
Value: 513.72 	
Date: Aug 25
Value: 505.83 	
Date: Aug 20
Value: 499.19 	
Date: Aug 15
Value: 494.33 	
Date: Aug 10
Value: 489.39 	
Date: Aug 05
Value: 481.56 	
Date: Jul 31
Value: 475.37 	
Date: Jul 25
Value: 468.34 	
Date: Jul 20
Value: 464.16 	
Date: Jul 15
Value: 459.74 	
Date: Jul 10
Value: 453.98 	
Date: Jul 05
Value: 448.04 	
Date: Jun 30
Value: 439.77 	
Date: Jun 25
Value: 432.87 	
Date: Jun 20
Value: 424.74 	
Date: Jun 15
Value: 412.44 	
Date: Jun 10
Value: 402.21 	
Date: Jun 05
Value: 391.84 	
Date: May 31
Value: 381.58 	
Date: May 25
Value: 368.03 	
Date: May 20
Value: 355.45 	
Date: May 15
Value: 345.07 	
Date: May 10
Value: 332.87 	
Date: May 05
Value: 321.94 	
Date: Apr 30
Value: 309.36 	
Date: Apr 25
Value: 300.16 	
Date: Apr 20
Value: 289.77 	
Date: Apr 15
Value: 276.08 	
Date: Apr 10
Value: 263.96 	
Date: Apr 05
Value: 252.91 	
Date: Mar 31
Value: 240.39 	
Date: Mar 25
Value: 226.08 	
Date: Mar 20
Value: 215.39 	
Date: Mar 15
Value: 204.34 	
Date: Mar 10
Value: 195.95 	
Date: Mar 05
Value: 184.35 	
Date: Feb 28
Value: 172.38 	
Date: Feb 25
Value: 167.7 	
Date: Feb 20
Value: 157.76 	
Date: Feb 15
Value: 150.29 	
Date: Feb 10
Value: 140.57 	
Date: Feb 05
Value: 131.15 	
Date: Jan 31
Value: 121.72 	
Date: Jan 25
Value: 107.43 	
Date: Jan 20
Value: 94.53 	
Date: Jan 15
Value: 85.02 	
Date: Jan 10
Value: 74.53 	
Date: Jan 05
Value: 63.33 	
Date: Dec 31
Value: 52.1 	
Date: Dec 25
Value: 37.29 	
Date: Dec 20
Value: 25.2 	
Date: Dec 15
Value: 13.21 	
Date: Nov 30
Value: 2126.41 	
Date: Nov 25
Value: 2101.65 	
Date: Nov 20
Value: 2090.37 	
Date: Nov 15
Value: 2073.3 	
Date: Nov 10
Value: 2064.51 	
Date: Nov 05
Value: 2063.31 	
Date: Oct 31
Value: 2062.24 	
Date: Oct 25
Value: 2060.26 	
Date: Oct 20
Value: 2058.85 	
Date: Oct 15
Value: 2057.37 	
Date: Oct 10
Value: 2055.82 	
Date: Oct 05
Value: 2052.72 	
Date: Sep 30
Value: 2034.58 	
Date: Sep 25
Value: 2030.71 	
Date: Sep 20
Value: 2027.19 	
Date: Sep 15
Value: 2013.85 	
Date: Sep 10
Value: 2006.78 	
Date: Sep 05
Value: 1995.52 	
Date: Aug 31
Value: 1991.49 	
Date: Aug 25
Value: 1987.21 	
Date: Aug 20
Value: 1978.53 	
Date: Aug 15
Value: 1957.25 	
Date: Aug 10
Value: 1955.1 	
Date: Aug 05
Value: 1952.71 	
Date: Jul 31
Value: 1950.14 	
Date: Jul 25
Value: 1947.86 	
Date: Jul 20
Value: 1944.73 	
Date: Jul 15
Value: 1937.52 	
Date: Jul 10
Value: 1934.33 	
Date: Jul 05
Value: 1931.96 	
Date: Jun 30
Value: 1922.1 	
Date: Jun 25
Value: 1913.47 	
Date: Jun 20
Value: 1883.54 	
Date: Jun 15
Value: 1880.46 	
Date: Jun 10
Value: 1871.25 	
Date: Jun 05
Value: 1867.86 	
Date: May 31
Value: 1863.27 	
Date: May 25
Value: 1852.83 	
Date: May 20
Value: 1844.74 	
Date: May 15
Value: 1821.02 	
Date: May 10
Value: 1812.65 	
Date: May 05
Value: 1805.91 	
Date: Apr 30
Value: 1791.66 	
Date: Apr 25
Value: 1786.91 	
Date: Apr 20
Value: 2387.43 	
Date: Apr 15
Value: 2383.91 	
Date: Apr 10
Value: 2378.64 	
Date: Apr 05
Value: 2370.02 	
Date: Mar 31
Value: 2364.41 	
Date: Mar 25
Value: 2329.42 	
Date: Mar 20
Value: 2305.09 	
Date: Mar 15
Value: 2298.96 	
Date: Mar 10
Value: 2293.09 	
Date: Mar 05
Value: 2290.58 	
Date: Feb 28
Value: 2286.37 	
Date: Feb 25
Value: 2285.2 	
Date: Feb 20
Value: 2284.19 	
Date: Feb 15
Value: 2282.67 	
Date: Feb 10
Value: 2281.61 	
Date: Feb 05
Value: 2280.69 	
Date: Jan 31
Value: 2279.05 	
Date: Jan 25
Value: 2269.99 	
Date: Jan 20
Value: 2268.4 	
Date: Jan 15
Value: 2265.72 	
Date: Jan 10
Value: 2240.49 	
Date: Jan 05
Value: 2236.63 	
Date: Dec 31
Value: 2227.46 	
Date: Dec 25
Value: 2220.09 	
Date: Dec 20
Value: 2186.08 	
Date: Dec 15
Value: 2180.45 	
Date: Dec 10
Value: 2175.09 	
Date: Dec 05
Value: 2148.79 	
Date: Nov 30
Value: 2143.03 	
Date: Nov 25
Value: 2100.49 	
Date: Nov 20
Value: 2076.67 	
Date: Nov 15
Value: 2068.38 	
Date: Nov 10
Value: 2052.59 	
Date: Nov 05
Value: 2041.52 	
Date: Oct 31
Value: 2765 	
Date: Oct 25
Value: 2763.02 	
Date: Oct 20
Value: 2761.6 	
Date: Oct 15
Value: 2760.12 	
Date: Oct 10
Value: 2758.58 	
Date: Oct 05
Value: 2755.47 	
Date: Sep 30
Value: 2737.34 	
Date: Sep 25
Value: 2733.47 	
Date: Sep 20
Value: 2729.94 	
Date: Sep 15
Value: 2716.6 	
Date: Sep 10
Value: 2709.53 	
Date: Sep 05
Value: 2698.27 	
Date: Aug 31
Value: 2694.24 	
Date: Aug 25
Value: 2689.97 	
Date: Aug 20
Value: 2681.28 	
Date: Aug 15
Value: 2660 	
Date: Aug 10
Value: 2657.85 	
Date: Aug 05
Value: 2655.46 	
Date: Jul 31
Value: 2652.89 	
Date: Jul 25
Value: 2650.62 	
Date: Jul 20
Value: 2647.49 	
Date: Jul 15
Value: 2640.27 	
Date: Jul 10
Value: 2637.08 	
Date: Jul 05
Value: 2634.72 	
Date: Jun 30
Value: 2624.86 	
Date: Jun 25
Value: 2616.23 	
Date: Jun 20
Value: 2586.29 	
Date: Jun 15
Value: 2583.21 	
Date: Jun 10
Value: 2574 	
Date: Jun 05
Value: 2570.61 	
Date: May 31
Value: 2566.02 	
Date: May 25
Value: 2555.58 	
Date: May 20
Value: 2547.49 	
Date: May 15
Value: 2523.77 	
Date: May 10
Value: 2515.4 	
Date: May 05
Value: 2508.66 	
Date: Apr 30
Value: 2494.42 	
Date: Apr 25
Value: 2489.67 	
Date: Apr 20
Value: 2447.09 	
Date: Apr 15
Value: 2425.2 	
Date: Apr 10
Value: 2422.46 	
Date: Apr 05
Value: 2420.19 	
Date: Mar 31
Value: 2416.43 	
Date: Mar 25
Value: 2406.63 	
Date: Mar 20
Value: 2402.89 	
Date: Mar 15
Value: 2394.69 	
Date: Mar 10
Value: 2386.61 	
Date: Mar 05
Value: 2376.79 	
Date: Feb 28
Value: 2332.67 	
Date: Feb 25
Value: 2326.26 	
Date: Feb 20
Value: 2320.05 	
Date: Feb 15
Value: 2319.06 	
Date: Feb 10
Value: 2307.2 	
Date: Feb 05
Value: 2301.42 	
Date: Jan 31
Value: 2300.22 	
Date: Jan 25
Value: 2299.08 	
Date: Jan 20
Value: 2295.67 	
Date: Jan 15
Value: 2280.6 	
Date: Jan 10
Value: 2276.79 	
Date: Jan 05
Value: 2236.28 	
Date: Dec 31
Value: 2226.47 	
Date: Dec 25
Value: 2222.78 	
Date: Dec 20
Value: 2211 	
Date: Dec 15
Value: 2206.38 	
Date: Dec 10
Value: 2164.24 	
Date: Dec 05
Value: 2159.16 	
Date: Oct 31
Value: 608.78 	
Date: Oct 25
Value: 597.57 	
Date: Oct 20
Value: 585.75 	
Date: Oct 15
Value: 577.38 	
Date: Oct 10
Value: 564.73 	
Date: Oct 05
Value: 553.94 	
Date: Sep 30
Value: 546.87 	
Date: Sep 25
Value: 540.13 	
Date: Sep 20
Value: 534.64 	
Date: Sep 15
Value: 529.1 	
Date: Sep 10
Value: 524.19 	
Date: Sep 05
Value: 518.01 	
Date: Aug 31
Value: 513.72 	
Date: Aug 25
Value: 505.83 	
Date: Aug 20
Value: 499.19 	
Date: Aug 15
Value: 494.33 	
Date: Aug 10
Value: 489.39 	
Date: Aug 05
Value: 481.56 	
Date: Jul 31
Value: 475.37 	
Date: Jul 25
Value: 468.34 	
Date: Jul 20
Value: 464.16 	
Date: Jul 15
Value: 459.74 	
Date: Jul 10
Value: 453.98 	
Date: Jul 05
Value: 448.04 	
Date: Jun 30
Value: 439.77 	
Date: Jun 25
Value: 432.87 	
Date: Jun 20
Value: 424.74 	
Date: Jun 15
Value: 412.44 	
Date: Jun 10
Value: 402.21 	
Date: Jun 05
Value: 391.84 	
Date: May 31
Value: 381.58 	
Date: May 25
Value: 368.03 	
Date: May 20
Value: 355.45 	
Date: May 15
Value: 345.07 	
Date: May 10
Value: 332.87 	
Date: May 05
Value: 321.94 	
Date: Apr 30
Value: 309.36 	
Date: Apr 25
Value: 300.16 	
Date: Apr 20
Value: 289.77 	
Date: Apr 15
Value: 276.08 	
Date: Apr 10
Value: 263.96 	
Date: Apr 05
Value: 252.91 	
Date: Mar 31
Value: 240.39 	
Date: Mar 25
Value: 226.08 	
Date: Mar 20
Value: 215.39 	
Date: Mar 15
Value: 204.34 	
Date: Mar 10
Value: 195.95 	
Date: Mar 05
Value: 184.35 	
Date: Feb 28
Value: 172.38 	
Date: Feb 25
Value: 167.7 	
Date: Feb 20
Value: 157.76 	
Date: Feb 15
Value: 150.29 	
Date: Feb 10
Value: 140.57 	
Date: Feb 05
Value: 131.15 	
Date: Jan 31
Value: 121.72 	
Date: Jan 25
Value: 107.43 	
Date: Jan 20
Value: 94.53 	
Date: Jan 15
Value: 85.02 	
Date: Jan 10
Value: 74.53 	
Date: Jan 05
Value: 63.33 	
Date: Dec 31
Value: 52.1 	
Date: Dec 25
Value: 37.29 	
Date: Dec 20
Value: 25.2

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47
	
Date: Nov 30
Value: 1805.41 	
Date: Nov 25
Value: 1779.52 	
Date: Nov 20
Value: 1769.42 	
Date: Nov 15
Value: 1758.39 	
Date: Nov 10
Value: 1751.33 	
Date: Nov 05
Value: 1749.39 	
Date: Oct 31
Value: 1747.62 	
Date: Oct 25
Value: 1746.02 	
Date: Oct 20
Value: 1744.84 	
Date: Oct 15
Value: 1743.67 	
Date: Oct 10
Value: 1742.58 	
Date: Oct 05
Value: 1740.81 	
Date: Sep 30
Value: 1734.9 	
Date: Sep 25
Value: 1731.27 	
Date: Sep 20
Value: 1728.41 	
Date: Sep 15
Value: 1719.93 	
Date: Sep 10
Value: 1712.26 	
Date: Sep 05
Value: 1707.03 	
Date: Aug 31
Value: 1704.07 	
Date: Aug 25
Value: 1701.01 	
Date: Aug 20
Value: 1692.36 	
Date: Aug 15
Value: 1668.02 	
Date: Aug 10
Value: 1666.28 	
Date: Aug 05
Value: 1664.66 	
Date: Jul 31
Value: 1662.72 	
Date: Jul 25
Value: 1660.62 	
Date: Jul 20
Value: 1655.96 	
Date: Jul 15
Value: 1653.49 	
Date: Jul 10
Value: 1651.4 	
Date: Jul 05
Value: 1649.34 	
Date: Jun 30
Value: 1640.74 	
Date: Jun 25
Value: 1622.13 	
Date: Jun 20
Value: 1609.51 	
Date: Jun 15
Value: 1606.44 	
Date: Jun 10
Value: 1597.44 	
Date: Jun 05
Value: 1592.42 	
Date: May 31
Value: 1583.45 	
Date: May 25
Value: 1574.57 	
Date: May 20
Value: 1568.4 	
Date: May 15
Value: 1550.6 	
Date: May 10
Value: 1544.9 	
Date: May 05
Value: 1539.07 	
Date: Apr 30
Value: 1521.7 	
Date: Apr 25
Value: 1517.69 	
Date: Apr 20
Value: 2037.07 	
Date: Apr 15
Value: 2033.7 	
Date: Apr 10
Value: 2029.61 	
Date: Apr 05
Value: 2025.17 	
Date: Mar 31
Value: 2012.95 	
Date: Mar 25
Value: 1975.67 	
Date: Mar 20
Value: 1961.66 	
Date: Mar 15
Value: 1958.63 	
Date: Mar 10
Value: 1952.65 	
Date: Mar 05
Value: 1951.05 	
Date: Feb 28
Value: 1947.72 	
Date: Feb 25
Value: 1947.2 	
Date: Feb 20
Value: 1946.09 	
Date: Feb 15
Value: 1944.69 	
Date: Feb 10
Value: 1943.83 	
Date: Feb 05
Value: 1943.09 	
Date: Jan 31
Value: 1942.38 	
Date: Jan 25
Value: 1939.88 	
Date: Jan 20
Value: 1939.19 	
Date: Jan 15
Value: 1937.82 	
Date: Jan 10
Value: 1923.86 	
Date: Jan 05
Value: 1922.19 	
Date: Dec 31
Value: 1917.71 	
Date: Dec 25
Value: 1912.61 	
Date: Dec 20
Value: 1872.3 	
Date: Dec 15
Value: 1870.82 	
Date: Dec 10
Value: 1867.34 	
Date: Dec 05
Value: 1823.7 	
Date: Nov 30
Value: 1907.86 	
Date: Nov 25
Value: 1889.28 	
Date: Nov 20
Value: 1873.36 	
Date: Nov 15
Value: 1863.17 	
Date: Nov 10
Value: 1855.52 	
Date: Nov 05
Value: 1843.12 	
Date: Oct 31
Value: 2396.63 	
Date: Oct 25
Value: 2395.03 	
Date: Oct 20
Value: 2393.84 	
Date: Oct 15
Value: 2392.68 	
Date: Oct 10
Value: 2391.58 	
Date: Oct 05
Value: 2389.82 	
Date: Sep 30
Value: 2383.91 	
Date: Sep 25
Value: 2380.28 	
Date: Sep 20
Value: 2377.42 	
Date: Sep 15
Value: 2368.94 	
Date: Sep 10
Value: 2361.27 	
Date: Sep 05
Value: 2356.03 	
Date: Aug 31
Value: 2353.07 	
Date: Aug 25
Value: 2350.02 	
Date: Aug 20
Value: 2341.37 	
Date: Aug 15
Value: 2317.03 	
Date: Aug 10
Value: 2315.29 	
Date: Aug 05
Value: 2313.67 	
Date: Jul 31
Value: 2311.73 	
Date: Jul 25
Value: 2309.63 	
Date: Jul 20
Value: 2304.96 	
Date: Jul 15
Value: 2302.5 	
Date: Jul 10
Value: 2300.41 	
Date: Jul 05
Value: 2298.35 	
Date: Jun 30
Value: 2289.75 	
Date: Jun 25
Value: 2271.13 	
Date: Jun 20
Value: 2258.52 	
Date: Jun 15
Value: 2255.45 	
Date: Jun 10
Value: 2246.44 	
Date: Jun 05
Value: 2241.42 	
Date: May 31
Value: 2232.46 	
Date: May 25
Value: 2223.58 	
Date: May 20
Value: 2217.4 	
Date: May 15
Value: 2199.61 	
Date: May 10
Value: 2193.91 	
Date: May 05
Value: 2188.08 	
Date: Apr 30
Value: 2170.71 	
Date: Apr 25
Value: 2166.7 	
Date: Apr 20
Value: 2138.48 	
Date: Apr 15
Value: 2121.37 	
Date: Apr 10
Value: 2118.56 	
Date: Apr 05
Value: 2115.73 	
Date: Mar 31
Value: 2113.05 	
Date: Mar 25
Value: 2104.38 	
Date: Mar 20
Value: 2101.08 	
Date: Mar 15
Value: 2098.67 	
Date: Mar 10
Value: 2082.21 	
Date: Mar 05
Value: 2070.27 	
Date: Feb 28
Value: 2042.02 	
Date: Feb 25
Value: 2036.06 	
Date: Feb 20
Value: 2030.26 	
Date: Feb 15
Value: 2029.47 	
Date: Feb 10
Value: 2012.41 	
Date: Feb 05
Value: 2009.38 	
Date: Jan 31
Value: 2008.2 	
Date: Jan 25
Value: 2007.51 	
Date: Jan 20
Value: 2006.48 	
Date: Jan 15
Value: 2001.61 	
Date: Jan 10
Value: 1999.71 	
Date: Jan 05
Value: 1977.19 	
Date: Dec 31
Value: 1973.09 	
Date: Dec 25
Value: 1971.18 	
Date: Dec 20
Value: 1957.39 	
Date: Dec 15
Value: 1954.65 	
Date: Dec 10
Value: 1935.69 	
Date: Dec 05
Value: 1928.33 	
Date: Oct 31
Value: 552.72 	
Date: Oct 25
Value: 542.93 	
Date: Oct 20
Value: 534.46 	
Date: Oct 15
Value: 527.18 	
Date: Oct 10
Value: 516.83 	
Date: Oct 05
Value: 507.36 	
Date: Sep 30
Value: 501.45 	
Date: Sep 25
Value: 495.16 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 482.92 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 471.23 	
Date: Aug 31
Value: 464.88 	
Date: Aug 25
Value: 458.27 	
Date: Aug 20
Value: 450.73 	
Date: Aug 15
Value: 445.58 	
Date: Aug 10
Value: 438.88 	
Date: Aug 05
Value: 430.66 	
Date: Jul 31
Value: 424.3 	
Date: Jul 25
Value: 416 	
Date: Jul 20
Value: 411.57 	
Date: Jul 15
Value: 407.32 	
Date: Jul 10
Value: 401.84 	
Date: Jul 05
Value: 395.27 	
Date: Jun 30
Value: 387.71 	
Date: Jun 25
Value: 379.31 	
Date: Jun 20
Value: 368.93 	
Date: Jun 15
Value: 355.39 	
Date: Jun 10
Value: 341.91 	
Date: Jun 05
Value: 330.57 	
Date: May 31
Value: 319.25 	
Date: May 25
Value: 305.53 	
Date: May 20
Value: 292.88 	
Date: May 15
Value: 282.67 	
Date: May 10
Value: 272.35 	
Date: May 05
Value: 261.24 	
Date: Apr 30
Value: 250.39 	
Date: Apr 25
Value: 242.26 	
Date: Apr 20
Value: 232.16 	
Date: Apr 15
Value: 219.85 	
Date: Apr 10
Value: 208.62 	
Date: Apr 05
Value: 198.93 	
Date: Mar 31
Value: 188.96 	
Date: Mar 25
Value: 175.27 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.75 	
Date: Mar 10
Value: 147.64 	
Date: Mar 05
Value: 137.4 	
Date: Feb 28
Value: 128.26 	
Date: Feb 25
Value: 124.63 	
Date: Feb 20
Value: 116.37 	
Date: Feb 15
Value: 110.59 	
Date: Feb 10
Value: 101.8 	
Date: Feb 05
Value: 95.52 	
Date: Jan 31
Value: 89.15 	
Date: Jan 25
Value: 80.47 	
Date: Jan 20
Value: 73.7 	
Date: Jan 15
Value: 69.12 	
Date: Jan 10
Value: 63.24 	
Date: Jan 05
Value: 57.3 	
Date: Dec 31
Value: 49.57 	
Date: Dec 25
Value: 35.83 	
Date: Dec 20
Value: 23.74 	
Date: Dec 15
Value: 12.26 	
Date: Nov 30
Value: 1805.41 	
Date: Nov 25
Value: 1779.52 	
Date: Nov 20
Value: 1769.42 	
Date: Nov 15
Value: 1758.39 	
Date: Nov 10
Value: 1751.33 	
Date: Nov 05
Value: 1749.39 	
Date: Oct 31
Value: 1747.62 	
Date: Oct 25
Value: 1746.02 	
Date: Oct 20
Value: 1744.84 	
Date: Oct 15
Value: 1743.67 	
Date: Oct 10
Value: 1742.58 	
Date: Oct 05
Value: 1740.81 	
Date: Sep 30
Value: 1734.9 	
Date: Sep 25
Value: 1731.27 	
Date: Sep 20
Value: 1728.41 	
Date: Sep 15
Value: 1719.93 	
Date: Sep 10
Value: 1712.26 	
Date: Sep 05
Value: 1707.03 	
Date: Aug 31
Value: 1704.07 	
Date: Aug 25
Value: 1701.01 	
Date: Aug 20
Value: 1692.36 	
Date: Aug 15
Value: 1668.02 	
Date: Aug 10
Value: 1666.28 	
Date: Aug 05
Value: 1664.66 	
Date: Jul 31
Value: 1662.72 	
Date: Jul 25
Value: 1660.62 	
Date: Jul 20
Value: 1655.96 	
Date: Jul 15
Value: 1653.49 	
Date: Jul 10
Value: 1651.4 	
Date: Jul 05
Value: 1649.34 	
Date: Jun 30
Value: 1640.74 	
Date: Jun 25
Value: 1622.13 	
Date: Jun 20
Value: 1609.51 	
Date: Jun 15
Value: 1606.44 	
Date: Jun 10
Value: 1597.44 	
Date: Jun 05
Value: 1592.42 	
Date: May 31
Value: 1583.45 	
Date: May 25
Value: 1574.57 	
Date: May 20
Value: 1568.4 	
Date: May 15
Value: 1550.6 	
Date: May 10
Value: 1544.9 	
Date: May 05
Value: 1539.07 	
Date: Apr 30
Value: 1521.7 	
Date: Apr 25
Value: 1517.69 	
Date: Apr 20
Value: 2037.07 	
Date: Apr 15
Value: 2033.7 	
Date: Apr 10
Value: 2029.61 	
Date: Apr 05
Value: 2025.17 	
Date: Mar 31
Value: 2012.95 	
Date: Mar 25
Value: 1975.67 	
Date: Mar 20
Value: 1961.66 	
Date: Mar 15
Value: 1958.63 	
Date: Mar 10
Value: 1952.65 	
Date: Mar 05
Value: 1951.05 	
Date: Feb 28
Value: 1947.72 	
Date: Feb 25
Value: 1947.2 	
Date: Feb 20
Value: 1946.09 	
Date: Feb 15
Value: 1944.69 	
Date: Feb 10
Value: 1943.83 	
Date: Feb 05
Value: 1943.09 	
Date: Jan 31
Value: 1942.38 	
Date: Jan 25
Value: 1939.88 	
Date: Jan 20
Value: 1939.19 	
Date: Jan 15
Value: 1937.82 	
Date: Jan 10
Value: 1923.86 	
Date: Jan 05
Value: 1922.19 	
Date: Dec 31
Value: 1917.71 	
Date: Dec 25
Value: 1912.61 	
Date: Dec 20
Value: 1872.3 	
Date: Dec 15
Value: 1870.82 	
Date: Dec 10
Value: 1867.34 	
Date: Dec 05
Value: 1823.7 	
Date: Nov 30
Value: 1907.86 	
Date: Nov 25
Value: 1889.28 	
Date: Nov 20
Value: 1873.36 	
Date: Nov 15
Value: 1863.17 	
Date: Nov 10
Value: 1855.52 	
Date: Nov 05
Value: 1843.12 	
Date: Oct 31
Value: 2396.63 	
Date: Oct 25
Value: 2395.03 	
Date: Oct 20
Value: 2393.84 	
Date: Oct 15
Value: 2392.68 	
Date: Oct 10
Value: 2391.58 	
Date: Oct 05
Value: 2389.82 	
Date: Sep 30
Value: 2383.91 	
Date: Sep 25
Value: 2380.28 	
Date: Sep 20
Value: 2377.42 	
Date: Sep 15
Value: 2368.94 	
Date: Sep 10
Value: 2361.27 	
Date: Sep 05
Value: 2356.03 	
Date: Aug 31
Value: 2353.07 	
Date: Aug 25
Value: 2350.02 	
Date: Aug 20
Value: 2341.37 	
Date: Aug 15
Value: 2317.03 	
Date: Aug 10
Value: 2315.29 	
Date: Aug 05
Value: 2313.67 	
Date: Jul 31
Value: 2311.73 	
Date: Jul 25
Value: 2309.63 	
Date: Jul 20
Value: 2304.96 	
Date: Jul 15
Value: 2302.5 	
Date: Jul 10
Value: 2300.41 	
Date: Jul 05
Value: 2298.35 	
Date: Jun 30
Value: 2289.75 	
Date: Jun 25
Value: 2271.13 	
Date: Jun 20
Value: 2258.52 	
Date: Jun 15
Value: 2255.45 	
Date: Jun 10
Value: 2246.44 	
Date: Jun 05
Value: 2241.42 	
Date: May 31
Value: 2232.46 	
Date: May 25
Value: 2223.58 	
Date: May 20
Value: 2217.4 	
Date: May 15
Value: 2199.61 	
Date: May 10
Value: 2193.91 	
Date: May 05
Value: 2188.08 	
Date: Apr 30
Value: 2170.71 	
Date: Apr 25
Value: 2166.7 	
Date: Apr 20
Value: 2138.48 	
Date: Apr 15
Value: 2121.37 	
Date: Apr 10
Value: 2118.56 	
Date: Apr 05
Value: 2115.73 	
Date: Mar 31
Value: 2113.05 	
Date: Mar 25
Value: 2104.38 	
Date: Mar 20
Value: 2101.08 	
Date: Mar 15
Value: 2098.67 	
Date: Mar 10
Value: 2082.21 	
Date: Mar 05
Value: 2070.27 	
Date: Feb 28
Value: 2042.02 	
Date: Feb 25
Value: 2036.06 	
Date: Feb 20
Value: 2030.26 	
Date: Feb 15
Value: 2029.47 	
Date: Feb 10
Value: 2012.41 	
Date: Feb 05
Value: 2009.38 	
Date: Jan 31
Value: 2008.2 	
Date: Jan 25
Value: 2007.51 	
Date: Jan 20
Value: 2006.48 	
Date: Jan 15
Value: 2001.61 	
Date: Jan 10
Value: 1999.71 	
Date: Jan 05
Value: 1977.19 	
Date: Dec 31
Value: 1973.09 	
Date: Dec 25
Value: 1971.18 	
Date: Dec 20
Value: 1957.39 	
Date: Dec 15
Value: 1954.65 	
Date: Dec 10
Value: 1935.69 	
Date: Dec 05
Value: 1928.33 	
Date: Oct 31
Value: 552.72 	
Date: Oct 25
Value: 542.93 	
Date: Oct 20
Value: 534.46 	
Date: Oct 15
Value: 527.18 	
Date: Oct 10
Value: 516.83 	
Date: Oct 05
Value: 507.36 	
Date: Sep 30
Value: 501.45 	
Date: Sep 25
Value: 495.16 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 482.92 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 471.23 	
Date: Aug 31
Value: 464.88 	
Date: Aug 25
Value: 458.27 	
Date: Aug 20
Value: 450.73 	
Date: Aug 15
Value: 445.58 	
Date: Aug 10
Value: 438.88 	
Date: Aug 05
Value: 430.66 	
Date: Jul 31
Value: 424.3 	
Date: Jul 25
Value: 416 	
Date: Jul 20
Value: 411.57 	
Date: Jul 15
Value: 407.32 	
Date: Jul 10
Value: 401.84 	
Date: Jul 05
Value: 395.27 	
Date: Jun 30
Value: 387.71 	
Date: Jun 25
Value: 379.31 	
Date: Jun 20
Value: 368.93 	
Date: Jun 15
Value: 355.39 	
Date: Jun 10
Value: 341.91 	
Date: Jun 05
Value: 330.57 	
Date: May 31
Value: 319.25 	
Date: May 25
Value: 305.53 	
Date: May 20
Value: 292.88 	
Date: May 15
Value: 282.67 	
Date: May 10
Value: 272.35 	
Date: May 05
Value: 261.24 	
Date: Apr 30
Value: 250.39 	
Date: Apr 25
Value: 242.26 	
Date: Apr 20
Value: 232.16 	
Date: Apr 15
Value: 219.85 	
Date: Apr 10
Value: 208.62 	
Date: Apr 05
Value: 198.93 	
Date: Mar 31
Value: 188.96 	
Date: Mar 25
Value: 175.27 	
Date: Mar 20
Value: 165.06 	
Date: Mar 15
Value: 155.75 	
Date: Mar 10
Value: 147.64 	
Date: Mar 05
Value: 137.4 	
Date: Feb 28
Value: 128.26 	
Date: Feb 25
Value: 124.63 	
Date: Feb 20
Value: 116.37 	
Date: Feb 15
Value: 110.59 	
Date: Feb 10
Value: 101.8 	
Date: Feb 05
Value: 95.52 	
Date: Jan 31
Value: 89.15 	
Date: Jan 25
Value: 80.47 	
Date: Jan 20
Value: 73.7 	
Date: Jan 15
Value: 69.12 	
Date: Jan 10
Value: 63.24 	
Date: Jan 05
Value: 57.3 	
Date: Dec 31
Value: 49.57 	
Date: Dec 25
Value: 35.83 	
Date: Dec 20
Value: 23.74

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13
	
Date: Nov 30
Value: 2200.68 	
Date: Nov 25
Value: 2177.99 	
Date: Nov 20
Value: 2152.05 	
Date: Nov 15
Value: 2142.82 	
Date: Nov 10
Value: 2136.89 	
Date: Nov 05
Value: 2134.94 	
Date: Oct 31
Value: 2132.99 	
Date: Oct 25
Value: 2129.77 	
Date: Oct 20
Value: 2127.44 	
Date: Oct 15
Value: 2125.03 	
Date: Oct 10
Value: 2122.76 	
Date: Oct 05
Value: 2116.93 	
Date: Sep 30
Value: 2082.1 	
Date: Sep 25
Value: 2074.94 	
Date: Sep 20
Value: 2070.99 	
Date: Sep 15
Value: 2056.38 	
Date: Sep 10
Value: 2043.07 	
Date: Sep 05
Value: 2019.93 	
Date: Aug 31
Value: 2014.62 	
Date: Aug 25
Value: 2005.91 	
Date: Aug 20
Value: 1999.13 	
Date: Aug 15
Value: 1984.83 	
Date: Aug 10
Value: 1982.93 	
Date: Aug 05
Value: 1980.94 	
Date: Jul 31
Value: 1978.93 	
Date: Jul 25
Value: 1976.15 	
Date: Jul 20
Value: 1972.12 	
Date: Jul 15
Value: 1962.14 	
Date: Jul 10
Value: 1956.4 	
Date: Jul 05
Value: 1953.56 	
Date: Jun 30
Value: 1941.82 	
Date: Jun 25
Value: 1933.06 	
Date: Jun 20
Value: 1913.77 	
Date: Jun 15
Value: 1910.02 	
Date: Jun 10
Value: 1904.6 	
Date: Jun 05
Value: 1900.54 	
Date: May 31
Value: 1894.41 	
Date: May 25
Value: 1884.55 	
Date: May 20
Value: 1874.58 	
Date: May 15
Value: 1849.59 	
Date: May 10
Value: 1842.13 	
Date: May 05
Value: 1834.26 	
Date: Apr 30
Value: 1813.84 	
Date: Apr 25
Value: 1808.69 	
Date: Apr 20
Value: 2473.17 	
Date: Apr 15
Value: 2465.67 	
Date: Apr 10
Value: 2459.72 	
Date: Apr 05
Value: 2448.27 	
Date: Mar 31
Value: 2441.63 	
Date: Mar 25
Value: 2408.17 	
Date: Mar 20
Value: 2375.39 	
Date: Mar 15
Value: 2368.93 	
Date: Mar 10
Value: 2357.79 	
Date: Mar 05
Value: 2355.91 	
Date: Feb 28
Value: 2351.81 	
Date: Feb 25
Value: 2349.1 	
Date: Feb 20
Value: 2347.7 	
Date: Feb 15
Value: 2345.78 	
Date: Feb 10
Value: 2344.21 	
Date: Feb 05
Value: 2343 	
Date: Jan 31
Value: 2341.61 	
Date: Jan 25
Value: 2334.38 	
Date: Jan 20
Value: 2333.4 	
Date: Jan 15
Value: 2332.43 	
Date: Jan 10
Value: 2313.3 	
Date: Jan 05
Value: 2310.9 	
Date: Dec 31
Value: 2307 	
Date: Dec 25
Value: 2303.41 	
Date: Dec 20
Value: 2270.96 	
Date: Dec 15
Value: 2261.6 	
Date: Dec 10
Value: 2248.03 	
Date: Dec 05
Value: 2224.03 	
Date: Nov 30
Value: 2194.18 	
Date: Nov 25
Value: 2164.11 	
Date: Nov 20
Value: 2142.02 	
Date: Nov 15
Value: 2135.16 	
Date: Nov 10
Value: 2117.98 	
Date: Nov 05
Value: 2086.23 	
Date: Oct 31
Value: 2879.62 	
Date: Oct 25
Value: 2876.4 	
Date: Oct 20
Value: 2874.07 	
Date: Oct 15
Value: 2871.66 	
Date: Oct 10
Value: 2869.39 	
Date: Oct 05
Value: 2863.55 	
Date: Sep 30
Value: 2828.72 	
Date: Sep 25
Value: 2821.56 	
Date: Sep 20
Value: 2817.62 	
Date: Sep 15
Value: 2803 	
Date: Sep 10
Value: 2789.7 	
Date: Sep 05
Value: 2766.55 	
Date: Aug 31
Value: 2761.25 	
Date: Aug 25
Value: 2752.54 	
Date: Aug 20
Value: 2745.76 	
Date: Aug 15
Value: 2731.46 	
Date: Aug 10
Value: 2729.56 	
Date: Aug 05
Value: 2727.57 	
Date: Jul 31
Value: 2725.55 	
Date: Jul 25
Value: 2722.78 	
Date: Jul 20
Value: 2718.75 	
Date: Jul 15
Value: 2708.77 	
Date: Jul 10
Value: 2703.03 	
Date: Jul 05
Value: 2700.19 	
Date: Jun 30
Value: 2688.44 	
Date: Jun 25
Value: 2679.69 	
Date: Jun 20
Value: 2660.4 	
Date: Jun 15
Value: 2656.65 	
Date: Jun 10
Value: 2651.23 	
Date: Jun 05
Value: 2647.17 	
Date: May 31
Value: 2641.04 	
Date: May 25
Value: 2631.18 	
Date: May 20
Value: 2621.2 	
Date: May 15
Value: 2596.22 	
Date: May 10
Value: 2588.75 	
Date: May 05
Value: 2580.89 	
Date: Apr 30
Value: 2560.47 	
Date: Apr 25
Value: 2555.31 	
Date: Apr 20
Value: 2510.8 	
Date: Apr 15
Value: 2483.74 	
Date: Apr 10
Value: 2480.91 	
Date: Apr 05
Value: 2478.16 	
Date: Mar 31
Value: 2475.32 	
Date: Mar 25
Value: 2455.81 	
Date: Mar 20
Value: 2451.38 	
Date: Mar 15
Value: 2444.97 	
Date: Mar 10
Value: 2431.64 	
Date: Mar 05
Value: 2420.83 	
Date: Feb 28
Value: 2360.57 	
Date: Feb 25
Value: 2353.63 	
Date: Feb 20
Value: 2347.59 	
Date: Feb 15
Value: 2346.31 	
Date: Feb 10
Value: 2331.65 	
Date: Feb 05
Value: 2328.54 	
Date: Jan 31
Value: 2326.48 	
Date: Jan 25
Value: 2325.78 	
Date: Jan 20
Value: 2323.96 	
Date: Jan 15
Value: 2306.52 	
Date: Jan 10
Value: 2305.8 	
Date: Jan 05
Value: 2284.73 	
Date: Dec 31
Value: 2275.5 	
Date: Dec 25
Value: 2270.7 	
Date: Dec 20
Value: 2259.92 	
Date: Dec 15
Value: 2254 	
Date: Dec 10
Value: 2213.81 	
Date: Dec 05
Value: 2206.77 	
Date: Oct 31
Value: 668.02 	
Date: Oct 25
Value: 652.84 	
Date: Oct 20
Value: 636.9 	
Date: Oct 15
Value: 624.65 	
Date: Oct 10
Value: 607.26 	
Date: Oct 05
Value: 592.58 	
Date: Sep 30
Value: 581.97 	
Date: Sep 25
Value: 572.12 	
Date: Sep 20
Value: 562.93 	
Date: Sep 15
Value: 555.04 	
Date: Sep 10
Value: 546.66 	
Date: Sep 05
Value: 537.4 	
Date: Aug 31
Value: 530.41 	
Date: Aug 25
Value: 522.12 	
Date: Aug 20
Value: 516.34 	
Date: Aug 15
Value: 511.89 	
Date: Aug 10
Value: 507.28 	
Date: Aug 05
Value: 500.36 	
Date: Jul 31
Value: 495.39 	
Date: Jul 25
Value: 487.17 	
Date: Jul 20
Value: 482.35 	
Date: Jul 15
Value: 477.51 	
Date: Jul 10
Value: 471.07 	
Date: Jul 05
Value: 464.92 	
Date: Jun 30
Value: 458.36 	
Date: Jun 25
Value: 452 	
Date: Jun 20
Value: 445.01 	
Date: Jun 15
Value: 435.62 	
Date: Jun 10
Value: 428.14 	
Date: Jun 05
Value: 419.72 	
Date: May 31
Value: 409.92 	
Date: May 25
Value: 396.96 	
Date: May 20
Value: 384.07 	
Date: May 15
Value: 373.17 	
Date: May 10
Value: 360.23 	
Date: May 05
Value: 347.41 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 322.37 	
Date: Apr 20
Value: 310.05 	
Date: Apr 15
Value: 295.41 	
Date: Apr 10
Value: 280.65 	
Date: Apr 05
Value: 268.69 	
Date: Mar 31
Value: 256.16 	
Date: Mar 25
Value: 240.16 	
Date: Mar 20
Value: 228.06 	
Date: Mar 15
Value: 215.75 	
Date: Mar 10
Value: 206.51 	
Date: Mar 05
Value: 193.99 	
Date: Feb 28
Value: 179.64 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 161.57 	
Date: Feb 15
Value: 152.7 	
Date: Feb 10
Value: 139.02 	
Date: Feb 05
Value: 127.66 	
Date: Jan 31
Value: 116.64 	
Date: Jan 25
Value: 103.32 	
Date: Jan 20
Value: 93 	
Date: Jan 15
Value: 84.71 	
Date: Jan 10
Value: 76.08 	
Date: Jan 05
Value: 64.72 	
Date: Dec 31
Value: 53.16 	
Date: Dec 25
Value: 39.1 	
Date: Dec 20
Value: 27.02 	
Date: Dec 15
Value: 14.02 	
Date: Nov 30
Value: 2200.68 	
Date: Nov 25
Value: 2177.99 	
Date: Nov 20
Value: 2152.05 	
Date: Nov 15
Value: 2142.82 	
Date: Nov 10
Value: 2136.89 	
Date: Nov 05
Value: 2134.94 	
Date: Oct 31
Value: 2132.99 	
Date: Oct 25
Value: 2129.77 	
Date: Oct 20
Value: 2127.44 	
Date: Oct 15
Value: 2125.03 	
Date: Oct 10
Value: 2122.76 	
Date: Oct 05
Value: 2116.93 	
Date: Sep 30
Value: 2082.1 	
Date: Sep 25
Value: 2074.94 	
Date: Sep 20
Value: 2070.99 	
Date: Sep 15
Value: 2056.38 	
Date: Sep 10
Value: 2043.07 	
Date: Sep 05
Value: 2019.93 	
Date: Aug 31
Value: 2014.62 	
Date: Aug 25
Value: 2005.91 	
Date: Aug 20
Value: 1999.13 	
Date: Aug 15
Value: 1984.83 	
Date: Aug 10
Value: 1982.93 	
Date: Aug 05
Value: 1980.94 	
Date: Jul 31
Value: 1978.93 	
Date: Jul 25
Value: 1976.15 	
Date: Jul 20
Value: 1972.12 	
Date: Jul 15
Value: 1962.14 	
Date: Jul 10
Value: 1956.4 	
Date: Jul 05
Value: 1953.56 	
Date: Jun 30
Value: 1941.82 	
Date: Jun 25
Value: 1933.06 	
Date: Jun 20
Value: 1913.77 	
Date: Jun 15
Value: 1910.02 	
Date: Jun 10
Value: 1904.6 	
Date: Jun 05
Value: 1900.54 	
Date: May 31
Value: 1894.41 	
Date: May 25
Value: 1884.55 	
Date: May 20
Value: 1874.58 	
Date: May 15
Value: 1849.59 	
Date: May 10
Value: 1842.13 	
Date: May 05
Value: 1834.26 	
Date: Apr 30
Value: 1813.84 	
Date: Apr 25
Value: 1808.69 	
Date: Apr 20
Value: 2473.17 	
Date: Apr 15
Value: 2465.67 	
Date: Apr 10
Value: 2459.72 	
Date: Apr 05
Value: 2448.27 	
Date: Mar 31
Value: 2441.63 	
Date: Mar 25
Value: 2408.17 	
Date: Mar 20
Value: 2375.39 	
Date: Mar 15
Value: 2368.93 	
Date: Mar 10
Value: 2357.79 	
Date: Mar 05
Value: 2355.91 	
Date: Feb 28
Value: 2351.81 	
Date: Feb 25
Value: 2349.1 	
Date: Feb 20
Value: 2347.7 	
Date: Feb 15
Value: 2345.78 	
Date: Feb 10
Value: 2344.21 	
Date: Feb 05
Value: 2343 	
Date: Jan 31
Value: 2341.61 	
Date: Jan 25
Value: 2334.38 	
Date: Jan 20
Value: 2333.4 	
Date: Jan 15
Value: 2332.43 	
Date: Jan 10
Value: 2313.3 	
Date: Jan 05
Value: 2310.9 	
Date: Dec 31
Value: 2307 	
Date: Dec 25
Value: 2303.41 	
Date: Dec 20
Value: 2270.96 	
Date: Dec 15
Value: 2261.6 	
Date: Dec 10
Value: 2248.03 	
Date: Dec 05
Value: 2224.03 	
Date: Nov 30
Value: 2194.18 	
Date: Nov 25
Value: 2164.11 	
Date: Nov 20
Value: 2142.02 	
Date: Nov 15
Value: 2135.16 	
Date: Nov 10
Value: 2117.98 	
Date: Nov 05
Value: 2086.23 	
Date: Oct 31
Value: 2879.62 	
Date: Oct 25
Value: 2876.4 	
Date: Oct 20
Value: 2874.07 	
Date: Oct 15
Value: 2871.66 	
Date: Oct 10
Value: 2869.39 	
Date: Oct 05
Value: 2863.55 	
Date: Sep 30
Value: 2828.72 	
Date: Sep 25
Value: 2821.56 	
Date: Sep 20
Value: 2817.62 	
Date: Sep 15
Value: 2803 	
Date: Sep 10
Value: 2789.7 	
Date: Sep 05
Value: 2766.55 	
Date: Aug 31
Value: 2761.25 	
Date: Aug 25
Value: 2752.54 	
Date: Aug 20
Value: 2745.76 	
Date: Aug 15
Value: 2731.46 	
Date: Aug 10
Value: 2729.56 	
Date: Aug 05
Value: 2727.57 	
Date: Jul 31
Value: 2725.55 	
Date: Jul 25
Value: 2722.78 	
Date: Jul 20
Value: 2718.75 	
Date: Jul 15
Value: 2708.77 	
Date: Jul 10
Value: 2703.03 	
Date: Jul 05
Value: 2700.19 	
Date: Jun 30
Value: 2688.44 	
Date: Jun 25
Value: 2679.69 	
Date: Jun 20
Value: 2660.4 	
Date: Jun 15
Value: 2656.65 	
Date: Jun 10
Value: 2651.23 	
Date: Jun 05
Value: 2647.17 	
Date: May 31
Value: 2641.04 	
Date: May 25
Value: 2631.18 	
Date: May 20
Value: 2621.2 	
Date: May 15
Value: 2596.22 	
Date: May 10
Value: 2588.75 	
Date: May 05
Value: 2580.89 	
Date: Apr 30
Value: 2560.47 	
Date: Apr 25
Value: 2555.31 	
Date: Apr 20
Value: 2510.8 	
Date: Apr 15
Value: 2483.74 	
Date: Apr 10
Value: 2480.91 	
Date: Apr 05
Value: 2478.16 	
Date: Mar 31
Value: 2475.32 	
Date: Mar 25
Value: 2455.81 	
Date: Mar 20
Value: 2451.38 	
Date: Mar 15
Value: 2444.97 	
Date: Mar 10
Value: 2431.64 	
Date: Mar 05
Value: 2420.83 	
Date: Feb 28
Value: 2360.57 	
Date: Feb 25
Value: 2353.63 	
Date: Feb 20
Value: 2347.59 	
Date: Feb 15
Value: 2346.31 	
Date: Feb 10
Value: 2331.65 	
Date: Feb 05
Value: 2328.54 	
Date: Jan 31
Value: 2326.48 	
Date: Jan 25
Value: 2325.78 	
Date: Jan 20
Value: 2323.96 	
Date: Jan 15
Value: 2306.52 	
Date: Jan 10
Value: 2305.8 	
Date: Jan 05
Value: 2284.73 	
Date: Dec 31
Value: 2275.5 	
Date: Dec 25
Value: 2270.7 	
Date: Dec 20
Value: 2259.92 	
Date: Dec 15
Value: 2254 	
Date: Dec 10
Value: 2213.81 	
Date: Dec 05
Value: 2206.77 	
Date: Oct 31
Value: 668.02 	
Date: Oct 25
Value: 652.84 	
Date: Oct 20
Value: 636.9 	
Date: Oct 15
Value: 624.65 	
Date: Oct 10
Value: 607.26 	
Date: Oct 05
Value: 592.58 	
Date: Sep 30
Value: 581.97 	
Date: Sep 25
Value: 572.12 	
Date: Sep 20
Value: 562.93 	
Date: Sep 15
Value: 555.04 	
Date: Sep 10
Value: 546.66 	
Date: Sep 05
Value: 537.4 	
Date: Aug 31
Value: 530.41 	
Date: Aug 25
Value: 522.12 	
Date: Aug 20
Value: 516.34 	
Date: Aug 15
Value: 511.89 	
Date: Aug 10
Value: 507.28 	
Date: Aug 05
Value: 500.36 	
Date: Jul 31
Value: 495.39 	
Date: Jul 25
Value: 487.17 	
Date: Jul 20
Value: 482.35 	
Date: Jul 15
Value: 477.51 	
Date: Jul 10
Value: 471.07 	
Date: Jul 05
Value: 464.92 	
Date: Jun 30
Value: 458.36 	
Date: Jun 25
Value: 452 	
Date: Jun 20
Value: 445.01 	
Date: Jun 15
Value: 435.62 	
Date: Jun 10
Value: 428.14 	
Date: Jun 05
Value: 419.72 	
Date: May 31
Value: 409.92 	
Date: May 25
Value: 396.96 	
Date: May 20
Value: 384.07 	
Date: May 15
Value: 373.17 	
Date: May 10
Value: 360.23 	
Date: May 05
Value: 347.41 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 322.37 	
Date: Apr 20
Value: 310.05 	
Date: Apr 15
Value: 295.41 	
Date: Apr 10
Value: 280.65 	
Date: Apr 05
Value: 268.69 	
Date: Mar 31
Value: 256.16 	
Date: Mar 25
Value: 240.16 	
Date: Mar 20
Value: 228.06 	
Date: Mar 15
Value: 215.75 	
Date: Mar 10
Value: 206.51 	
Date: Mar 05
Value: 193.99 	
Date: Feb 28
Value: 179.64 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 161.57 	
Date: Feb 15
Value: 152.7 	
Date: Feb 10
Value: 139.02 	
Date: Feb 05
Value: 127.66 	
Date: Jan 31
Value: 116.64 	
Date: Jan 25
Value: 103.32 	
Date: Jan 20
Value: 93 	
Date: Jan 15
Value: 84.71 	
Date: Jan 10
Value: 76.08 	
Date: Jan 05
Value: 64.72 	
Date: Dec 31
Value: 53.16 	
Date: Dec 25
Value: 39.1 	
Date: Dec 20
Value: 27.02

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09
	
Date: Nov 30
Value: 2145.56 	
Date: Nov 25
Value: 2116.04 	
Date: Nov 20
Value: 2095.85 	
Date: Nov 15
Value: 2089.83 	
Date: Nov 10
Value: 2083.68 	
Date: Nov 05
Value: 2081.43 	
Date: Oct 31
Value: 2079.33 	
Date: Oct 25
Value: 2077.47 	
Date: Oct 20
Value: 2076.05 	
Date: Oct 15
Value: 2074.62 	
Date: Oct 10
Value: 2072.48 	
Date: Oct 05
Value: 2069.75 	
Date: Sep 30
Value: 2062.13 	
Date: Sep 25
Value: 2058.06 	
Date: Sep 20
Value: 2055.36 	
Date: Sep 15
Value: 2046.14 	
Date: Sep 10
Value: 2039.07 	
Date: Sep 05
Value: 2033.61 	
Date: Aug 31
Value: 2030.6 	
Date: Aug 25
Value: 2026.77 	
Date: Aug 20
Value: 2017.64 	
Date: Aug 15
Value: 1986.69 	
Date: Aug 10
Value: 1984.32 	
Date: Aug 05
Value: 1982.3 	
Date: Jul 31
Value: 1980 	
Date: Jul 25
Value: 1977.03 	
Date: Jul 20
Value: 1974.16 	
Date: Jul 15
Value: 1970.86 	
Date: Jul 10
Value: 1968.19 	
Date: Jul 05
Value: 1965.47 	
Date: Jun 30
Value: 1957.25 	
Date: Jun 25
Value: 1941.82 	
Date: Jun 20
Value: 1915.79 	
Date: Jun 15
Value: 1912.17 	
Date: Jun 10
Value: 1902.99 	
Date: Jun 05
Value: 1898.25 	
Date: May 31
Value: 1889.09 	
Date: May 25
Value: 1879.76 	
Date: May 20
Value: 1869.53 	
Date: May 15
Value: 1850.7 	
Date: May 10
Value: 1843.9 	
Date: May 05
Value: 1835.99 	
Date: Apr 30
Value: 1808.73 	
Date: Apr 25
Value: 1802.84 	
Date: Apr 20
Value: 2458.61 	
Date: Apr 15
Value: 2453.32 	
Date: Apr 10
Value: 2445.98 	
Date: Apr 05
Value: 2437.62 	
Date: Mar 31
Value: 2418.68 	
Date: Mar 25
Value: 2379.48 	
Date: Mar 20
Value: 2362.84 	
Date: Mar 15
Value: 2357.9 	
Date: Mar 10
Value: 2348.59 	
Date: Mar 05
Value: 2346.39 	
Date: Feb 28
Value: 2340.86 	
Date: Feb 25
Value: 2340.31 	
Date: Feb 20
Value: 2338.58 	
Date: Feb 15
Value: 2336.3 	
Date: Feb 10
Value: 2335 	
Date: Feb 05
Value: 2333.94 	
Date: Jan 31
Value: 2332.91 	
Date: Jan 25
Value: 2328.57 	
Date: Jan 20
Value: 2327.79 	
Date: Jan 15
Value: 2326.01 	
Date: Jan 10
Value: 2310.21 	
Date: Jan 05
Value: 2307.95 	
Date: Dec 31
Value: 2304.24 	
Date: Dec 25
Value: 2296.71 	
Date: Dec 20
Value: 2237.75 	
Date: Dec 15
Value: 2229.62 	
Date: Dec 10
Value: 2222.79 	
Date: Dec 05
Value: 2163.49 	
Date: Nov 30
Value: 2297.39 	
Date: Nov 25
Value: 2274.08 	
Date: Nov 20
Value: 2258.52 	
Date: Nov 15
Value: 2241.73 	
Date: Nov 10
Value: 2234.07 	
Date: Nov 05
Value: 2220.61 	
Date: Oct 31
Value: 2878.2 	
Date: Oct 25
Value: 2876.34 	
Date: Oct 20
Value: 2874.92 	
Date: Oct 15
Value: 2873.49 	
Date: Oct 10
Value: 2871.35 	
Date: Oct 05
Value: 2868.62 	
Date: Sep 30
Value: 2861 	
Date: Sep 25
Value: 2856.94 	
Date: Sep 20
Value: 2854.23 	
Date: Sep 15
Value: 2845.02 	
Date: Sep 10
Value: 2837.94 	
Date: Sep 05
Value: 2832.48 	
Date: Aug 31
Value: 2829.47 	
Date: Aug 25
Value: 2825.64 	
Date: Aug 20
Value: 2816.51 	
Date: Aug 15
Value: 2785.56 	
Date: Aug 10
Value: 2783.19 	
Date: Aug 05
Value: 2781.17 	
Date: Jul 31
Value: 2778.87 	
Date: Jul 25
Value: 2775.9 	
Date: Jul 20
Value: 2773.03 	
Date: Jul 15
Value: 2769.73 	
Date: Jul 10
Value: 2767.06 	
Date: Jul 05
Value: 2764.35 	
Date: Jun 30
Value: 2756.12 	
Date: Jun 25
Value: 2740.69 	
Date: Jun 20
Value: 2714.66 	
Date: Jun 15
Value: 2711.04 	
Date: Jun 10
Value: 2701.86 	
Date: Jun 05
Value: 2697.12 	
Date: May 31
Value: 2687.96 	
Date: May 25
Value: 2678.63 	
Date: May 20
Value: 2668.4 	
Date: May 15
Value: 2649.57 	
Date: May 10
Value: 2642.77 	
Date: May 05
Value: 2634.86 	
Date: Apr 30
Value: 2607.6 	
Date: Apr 25
Value: 2601.71 	
Date: Apr 20
Value: 2569.25 	
Date: Apr 15
Value: 2548.18 	
Date: Apr 10
Value: 2543.9 	
Date: Apr 05
Value: 2539.62 	
Date: Mar 31
Value: 2535.5 	
Date: Mar 25
Value: 2526.6 	
Date: Mar 20
Value: 2522.03 	
Date: Mar 15
Value: 2518.47 	
Date: Mar 10
Value: 2491.05 	
Date: Mar 05
Value: 2479.71 	
Date: Feb 28
Value: 2460.8 	
Date: Feb 25
Value: 2454.13 	
Date: Feb 20
Value: 2448.61 	
Date: Feb 15
Value: 2447.6 	
Date: Feb 10
Value: 2427.35 	
Date: Feb 05
Value: 2423.73 	
Date: Jan 31
Value: 2422.1 	
Date: Jan 25
Value: 2421.19 	
Date: Jan 20
Value: 2419.65 	
Date: Jan 15
Value: 2410.28 	
Date: Jan 10
Value: 2407.24 	
Date: Jan 05
Value: 2387.45 	
Date: Dec 31
Value: 2380.24 	
Date: Dec 25
Value: 2376.11 	
Date: Dec 20
Value: 2359.63 	
Date: Dec 15
Value: 2353.94 	
Date: Dec 10
Value: 2329.67 	
Date: Dec 05
Value: 2319.12 	
Date: Oct 31
Value: 638.18 	
Date: Oct 25
Value: 628.11 	
Date: Oct 20
Value: 617.23 	
Date: Oct 15
Value: 609.23 	
Date: Oct 10
Value: 597.1 	
Date: Oct 05
Value: 587.1 	
Date: Sep 30
Value: 579.74 	
Date: Sep 25
Value: 573.56 	
Date: Sep 20
Value: 568.19 	
Date: Sep 15
Value: 563.91 	
Date: Sep 10
Value: 559.62 	
Date: Sep 05
Value: 555.52 	
Date: Aug 31
Value: 550.23 	
Date: Aug 25
Value: 541.5 	
Date: Aug 20
Value: 532.86 	
Date: Aug 15
Value: 525.87 	
Date: Aug 10
Value: 516.76 	
Date: Aug 05
Value: 504.65 	
Date: Jul 31
Value: 495.95 	
Date: Jul 25
Value: 484.85 	
Date: Jul 20
Value: 478.91 	
Date: Jul 15
Value: 473.85 	
Date: Jul 10
Value: 466.36 	
Date: Jul 05
Value: 458.32 	
Date: Jun 30
Value: 449.16 	
Date: Jun 25
Value: 438.76 	
Date: Jun 20
Value: 426.67 	
Date: Jun 15
Value: 412.55 	
Date: Jun 10
Value: 397.2 	
Date: Jun 05
Value: 385.25 	
Date: May 31
Value: 372.27 	
Date: May 25
Value: 357.95 	
Date: May 20
Value: 344.98 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 324.12 	
Date: May 05
Value: 312.18 	
Date: Apr 30
Value: 300.82 	
Date: Apr 25
Value: 291.26 	
Date: Apr 20
Value: 279.55 	
Date: Apr 15
Value: 265.22 	
Date: Apr 10
Value: 252.07 	
Date: Apr 05
Value: 240.56 	
Date: Mar 31
Value: 228.78 	
Date: Mar 25
Value: 213.06 	
Date: Mar 20
Value: 201.57 	
Date: Mar 15
Value: 190.85 	
Date: Mar 10
Value: 181.42 	
Date: Mar 05
Value: 169.58 	
Date: Feb 28
Value: 158.88 	
Date: Feb 25
Value: 154.99 	
Date: Feb 20
Value: 146.68 	
Date: Feb 15
Value: 140.47 	
Date: Feb 10
Value: 131.04 	
Date: Feb 05
Value: 123.89 	
Date: Jan 31
Value: 116.69 	
Date: Jan 25
Value: 106.28 	
Date: Jan 20
Value: 97.5 	
Date: Jan 15
Value: 90.61 	
Date: Jan 10
Value: 83.29 	
Date: Jan 05
Value: 75.04 	
Date: Dec 31
Value: 65.68 	
Date: Dec 25
Value: 47.79 	
Date: Dec 20
Value: 32.48 	
Date: Dec 15
Value: 16.39 	
Date: Nov 30
Value: 2145.56 	
Date: Nov 25
Value: 2116.04 	
Date: Nov 20
Value: 2095.85 	
Date: Nov 15
Value: 2089.83 	
Date: Nov 10
Value: 2083.68 	
Date: Nov 05
Value: 2081.43 	
Date: Oct 31
Value: 2079.33 	
Date: Oct 25
Value: 2077.47 	
Date: Oct 20
Value: 2076.05 	
Date: Oct 15
Value: 2074.62 	
Date: Oct 10
Value: 2072.48 	
Date: Oct 05
Value: 2069.75 	
Date: Sep 30
Value: 2062.13 	
Date: Sep 25
Value: 2058.06 	
Date: Sep 20
Value: 2055.36 	
Date: Sep 15
Value: 2046.14 	
Date: Sep 10
Value: 2039.07 	
Date: Sep 05
Value: 2033.61 	
Date: Aug 31
Value: 2030.6 	
Date: Aug 25
Value: 2026.77 	
Date: Aug 20
Value: 2017.64 	
Date: Aug 15
Value: 1986.69 	
Date: Aug 10
Value: 1984.32 	
Date: Aug 05
Value: 1982.3 	
Date: Jul 31
Value: 1980 	
Date: Jul 25
Value: 1977.03 	
Date: Jul 20
Value: 1974.16 	
Date: Jul 15
Value: 1970.86 	
Date: Jul 10
Value: 1968.19 	
Date: Jul 05
Value: 1965.47 	
Date: Jun 30
Value: 1957.25 	
Date: Jun 25
Value: 1941.82 	
Date: Jun 20
Value: 1915.79 	
Date: Jun 15
Value: 1912.17 	
Date: Jun 10
Value: 1902.99 	
Date: Jun 05
Value: 1898.25 	
Date: May 31
Value: 1889.09 	
Date: May 25
Value: 1879.76 	
Date: May 20
Value: 1869.53 	
Date: May 15
Value: 1850.7 	
Date: May 10
Value: 1843.9 	
Date: May 05
Value: 1835.99 	
Date: Apr 30
Value: 1808.73 	
Date: Apr 25
Value: 1802.84 	
Date: Apr 20
Value: 2458.61 	
Date: Apr 15
Value: 2453.32 	
Date: Apr 10
Value: 2445.98 	
Date: Apr 05
Value: 2437.62 	
Date: Mar 31
Value: 2418.68 	
Date: Mar 25
Value: 2379.48 	
Date: Mar 20
Value: 2362.84 	
Date: Mar 15
Value: 2357.9 	
Date: Mar 10
Value: 2348.59 	
Date: Mar 05
Value: 2346.39 	
Date: Feb 28
Value: 2340.86 	
Date: Feb 25
Value: 2340.31 	
Date: Feb 20
Value: 2338.58 	
Date: Feb 15
Value: 2336.3 	
Date: Feb 10
Value: 2335 	
Date: Feb 05
Value: 2333.94 	
Date: Jan 31
Value: 2332.91 	
Date: Jan 25
Value: 2328.57 	
Date: Jan 20
Value: 2327.79 	
Date: Jan 15
Value: 2326.01 	
Date: Jan 10
Value: 2310.21 	
Date: Jan 05
Value: 2307.95 	
Date: Dec 31
Value: 2304.24 	
Date: Dec 25
Value: 2296.71 	
Date: Dec 20
Value: 2237.75 	
Date: Dec 15
Value: 2229.62 	
Date: Dec 10
Value: 2222.79 	
Date: Dec 05
Value: 2163.49 	
Date: Nov 30
Value: 2297.39 	
Date: Nov 25
Value: 2274.08 	
Date: Nov 20
Value: 2258.52 	
Date: Nov 15
Value: 2241.73 	
Date: Nov 10
Value: 2234.07 	
Date: Nov 05
Value: 2220.61 	
Date: Oct 31
Value: 2878.2 	
Date: Oct 25
Value: 2876.34 	
Date: Oct 20
Value: 2874.92 	
Date: Oct 15
Value: 2873.49 	
Date: Oct 10
Value: 2871.35 	
Date: Oct 05
Value: 2868.62 	
Date: Sep 30
Value: 2861 	
Date: Sep 25
Value: 2856.94 	
Date: Sep 20
Value: 2854.23 	
Date: Sep 15
Value: 2845.02 	
Date: Sep 10
Value: 2837.94 	
Date: Sep 05
Value: 2832.48 	
Date: Aug 31
Value: 2829.47 	
Date: Aug 25
Value: 2825.64 	
Date: Aug 20
Value: 2816.51 	
Date: Aug 15
Value: 2785.56 	
Date: Aug 10
Value: 2783.19 	
Date: Aug 05
Value: 2781.17 	
Date: Jul 31
Value: 2778.87 	
Date: Jul 25
Value: 2775.9 	
Date: Jul 20
Value: 2773.03 	
Date: Jul 15
Value: 2769.73 	
Date: Jul 10
Value: 2767.06 	
Date: Jul 05
Value: 2764.35 	
Date: Jun 30
Value: 2756.12 	
Date: Jun 25
Value: 2740.69 	
Date: Jun 20
Value: 2714.66 	
Date: Jun 15
Value: 2711.04 	
Date: Jun 10
Value: 2701.86 	
Date: Jun 05
Value: 2697.12 	
Date: May 31
Value: 2687.96 	
Date: May 25
Value: 2678.63 	
Date: May 20
Value: 2668.4 	
Date: May 15
Value: 2649.57 	
Date: May 10
Value: 2642.77 	
Date: May 05
Value: 2634.86 	
Date: Apr 30
Value: 2607.6 	
Date: Apr 25
Value: 2601.71 	
Date: Apr 20
Value: 2569.25 	
Date: Apr 15
Value: 2548.18 	
Date: Apr 10
Value: 2543.9 	
Date: Apr 05
Value: 2539.62 	
Date: Mar 31
Value: 2535.5 	
Date: Mar 25
Value: 2526.6 	
Date: Mar 20
Value: 2522.03 	
Date: Mar 15
Value: 2518.47 	
Date: Mar 10
Value: 2491.05 	
Date: Mar 05
Value: 2479.71 	
Date: Feb 28
Value: 2460.8 	
Date: Feb 25
Value: 2454.13 	
Date: Feb 20
Value: 2448.61 	
Date: Feb 15
Value: 2447.6 	
Date: Feb 10
Value: 2427.35 	
Date: Feb 05
Value: 2423.73 	
Date: Jan 31
Value: 2422.1 	
Date: Jan 25
Value: 2421.19 	
Date: Jan 20
Value: 2419.65 	
Date: Jan 15
Value: 2410.28 	
Date: Jan 10
Value: 2407.24 	
Date: Jan 05
Value: 2387.45 	
Date: Dec 31
Value: 2380.24 	
Date: Dec 25
Value: 2376.11 	
Date: Dec 20
Value: 2359.63 	
Date: Dec 15
Value: 2353.94 	
Date: Dec 10
Value: 2329.67 	
Date: Dec 05
Value: 2319.12 	
Date: Oct 31
Value: 638.18 	
Date: Oct 25
Value: 628.11 	
Date: Oct 20
Value: 617.23 	
Date: Oct 15
Value: 609.23 	
Date: Oct 10
Value: 597.1 	
Date: Oct 05
Value: 587.1 	
Date: Sep 30
Value: 579.74 	
Date: Sep 25
Value: 573.56 	
Date: Sep 20
Value: 568.19 	
Date: Sep 15
Value: 563.91 	
Date: Sep 10
Value: 559.62 	
Date: Sep 05
Value: 555.52 	
Date: Aug 31
Value: 550.23 	
Date: Aug 25
Value: 541.5 	
Date: Aug 20
Value: 532.86 	
Date: Aug 15
Value: 525.87 	
Date: Aug 10
Value: 516.76 	
Date: Aug 05
Value: 504.65 	
Date: Jul 31
Value: 495.95 	
Date: Jul 25
Value: 484.85 	
Date: Jul 20
Value: 478.91 	
Date: Jul 15
Value: 473.85 	
Date: Jul 10
Value: 466.36 	
Date: Jul 05
Value: 458.32 	
Date: Jun 30
Value: 449.16 	
Date: Jun 25
Value: 438.76 	
Date: Jun 20
Value: 426.67 	
Date: Jun 15
Value: 412.55 	
Date: Jun 10
Value: 397.2 	
Date: Jun 05
Value: 385.25 	
Date: May 31
Value: 372.27 	
Date: May 25
Value: 357.95 	
Date: May 20
Value: 344.98 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 324.12 	
Date: May 05
Value: 312.18 	
Date: Apr 30
Value: 300.82 	
Date: Apr 25
Value: 291.26 	
Date: Apr 20
Value: 279.55 	
Date: Apr 15
Value: 265.22 	
Date: Apr 10
Value: 252.07 	
Date: Apr 05
Value: 240.56 	
Date: Mar 31
Value: 228.78 	
Date: Mar 25
Value: 213.06 	
Date: Mar 20
Value: 201.57 	
Date: Mar 15
Value: 190.85 	
Date: Mar 10
Value: 181.42 	
Date: Mar 05
Value: 169.58 	
Date: Feb 28
Value: 158.88 	
Date: Feb 25
Value: 154.99 	
Date: Feb 20
Value: 146.68 	
Date: Feb 15
Value: 140.47 	
Date: Feb 10
Value: 131.04 	
Date: Feb 05
Value: 123.89 	
Date: Jan 31
Value: 116.69 	
Date: Jan 25
Value: 106.28 	
Date: Jan 20
Value: 97.5 	
Date: Jan 15
Value: 90.61 	
Date: Jan 10
Value: 83.29 	
Date: Jan 05
Value: 75.04 	
Date: Dec 31
Value: 65.68 	
Date: Dec 25
Value: 47.79 	
Date: Dec 20
Value: 32.48

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06
	
Date: Nov 30
Value: 1573.55 	
Date: Nov 25
Value: 1558.92 	
Date: Nov 20
Value: 1541.54 	
Date: Nov 15
Value: 1530.9 	
Date: Nov 10
Value: 1527.35 	
Date: Nov 05
Value: 1526.29 	
Date: Oct 31
Value: 1525.33 	
Date: Oct 25
Value: 1523.81 	
Date: Oct 20
Value: 1522.63 	
Date: Oct 15
Value: 1521.46 	
Date: Oct 10
Value: 1518.97 	
Date: Oct 05
Value: 1515.62 	
Date: Sep 30
Value: 1495.34 	
Date: Sep 25
Value: 1489.85 	
Date: Sep 20
Value: 1486.56 	
Date: Sep 15
Value: 1475.31 	
Date: Sep 10
Value: 1463 	
Date: Sep 05
Value: 1451.04 	
Date: Aug 31
Value: 1448.42 	
Date: Aug 25
Value: 1443.54 	
Date: Aug 20
Value: 1439.77 	
Date: Aug 15
Value: 1418.48 	
Date: Aug 10
Value: 1416.53 	
Date: Aug 05
Value: 1414.97 	
Date: Jul 31
Value: 1412.8 	
Date: Jul 25
Value: 1410.75 	
Date: Jul 20
Value: 1406.48 	
Date: Jul 15
Value: 1401.83 	
Date: Jul 10
Value: 1400.07 	
Date: Jul 05
Value: 1398.27 	
Date: Jun 30
Value: 1394.45 	
Date: Jun 25
Value: 1374.09 	
Date: Jun 20
Value: 1348.62 	
Date: Jun 15
Value: 1346.53 	
Date: Jun 10
Value: 1337.86 	
Date: Jun 05
Value: 1333.55 	
Date: May 31
Value: 1331.17 	
Date: May 25
Value: 1325.05 	
Date: May 20
Value: 1316.15 	
Date: May 15
Value: 1296.83 	
Date: May 10
Value: 1288.89 	
Date: May 05
Value: 1275.28 	
Date: Apr 30
Value: 1259.12 	
Date: Apr 25
Value: 1255.09 	
Date: Apr 20
Value: 1757.7 	
Date: Apr 15
Value: 1754.44 	
Date: Apr 10
Value: 1750.41 	
Date: Apr 05
Value: 1747.64 	
Date: Mar 31
Value: 1741.69 	
Date: Mar 25
Value: 1711.37 	
Date: Mar 20
Value: 1698.89 	
Date: Mar 15
Value: 1696.16 	
Date: Mar 10
Value: 1690.64 	
Date: Mar 05
Value: 1689.21 	
Date: Feb 28
Value: 1685.76 	
Date: Feb 25
Value: 1685.06 	
Date: Feb 20
Value: 1684.26 	
Date: Feb 15
Value: 1683 	
Date: Feb 10
Value: 1682.24 	
Date: Feb 05
Value: 1681.6 	
Date: Jan 31
Value: 1681.05 	
Date: Jan 25
Value: 1678.37 	
Date: Jan 20
Value: 1677.82 	
Date: Jan 15
Value: 1676.72 	
Date: Jan 10
Value: 1669.72 	
Date: Jan 05
Value: 1667.93 	
Date: Dec 31
Value: 1664.97 	
Date: Dec 25
Value: 1659.65 	
Date: Dec 20
Value: 1628.12 	
Date: Dec 15
Value: 1623.17 	
Date: Dec 10
Value: 1617.81 	
Date: Dec 05
Value: 1588.44 	
Date: Nov 30
Value: 1582.92 	
Date: Nov 25
Value: 1556.68 	
Date: Nov 20
Value: 1540.91 	
Date: Nov 15
Value: 1530.55 	
Date: Nov 10
Value: 1527.92 	
Date: Nov 05
Value: 1513.83 	
Date: Oct 31
Value: 2048.12 	
Date: Oct 25
Value: 2046.59 	
Date: Oct 20
Value: 2045.41 	
Date: Oct 15
Value: 2044.25 	
Date: Oct 10
Value: 2041.76 	
Date: Oct 05
Value: 2038.41 	
Date: Sep 30
Value: 2018.12 	
Date: Sep 25
Value: 2012.64 	
Date: Sep 20
Value: 2009.34 	
Date: Sep 15
Value: 1998.1 	
Date: Sep 10
Value: 1985.79 	
Date: Sep 05
Value: 1973.83 	
Date: Aug 31
Value: 1971.2 	
Date: Aug 25
Value: 1966.33 	
Date: Aug 20
Value: 1962.55 	
Date: Aug 15
Value: 1941.26 	
Date: Aug 10
Value: 1939.32 	
Date: Aug 05
Value: 1937.75 	
Date: Jul 31
Value: 1935.58 	
Date: Jul 25
Value: 1933.53 	
Date: Jul 20
Value: 1929.27 	
Date: Jul 15
Value: 1924.62 	
Date: Jul 10
Value: 1922.85 	
Date: Jul 05
Value: 1921.06 	
Date: Jun 30
Value: 1917.24 	
Date: Jun 25
Value: 1896.88 	
Date: Jun 20
Value: 1871.41 	
Date: Jun 15
Value: 1869.31 	
Date: Jun 10
Value: 1860.65 	
Date: Jun 05
Value: 1856.34 	
Date: May 31
Value: 1853.96 	
Date: May 25
Value: 1847.83 	
Date: May 20
Value: 1838.94 	
Date: May 15
Value: 1819.61 	
Date: May 10
Value: 1811.68 	
Date: May 05
Value: 1798.07 	
Date: Apr 30
Value: 1781.9 	
Date: Apr 25
Value: 1777.87 	
Date: Apr 20
Value: 1755.84 	
Date: Apr 15
Value: 1739.62 	
Date: Apr 10
Value: 1737.79 	
Date: Apr 05
Value: 1736.01 	
Date: Mar 31
Value: 1731.51 	
Date: Mar 25
Value: 1723.37 	
Date: Mar 20
Value: 1718.39 	
Date: Mar 15
Value: 1715.73 	
Date: Mar 10
Value: 1702.42 	
Date: Mar 05
Value: 1694.17 	
Date: Feb 28
Value: 1678.95 	
Date: Feb 25
Value: 1674.78 	
Date: Feb 20
Value: 1670.88 	
Date: Feb 15
Value: 1670.2 	
Date: Feb 10
Value: 1660.46 	
Date: Feb 05
Value: 1655.25 	
Date: Jan 31
Value: 1654 	
Date: Jan 25
Value: 1653.35 	
Date: Jan 20
Value: 1652.58 	
Date: Jan 15
Value: 1646.65 	
Date: Jan 10
Value: 1645.09 	
Date: Jan 05
Value: 1637.34 	
Date: Dec 31
Value: 1632.77 	
Date: Dec 25
Value: 1631.73 	
Date: Dec 20
Value: 1621.98 	
Date: Dec 15
Value: 1620.55 	
Date: Dec 10
Value: 1597.1 	
Date: Dec 05
Value: 1592.4 	
Date: Oct 31
Value: 473.19 	
Date: Oct 25
Value: 464.75 	
Date: Oct 20
Value: 456.1 	
Date: Oct 15
Value: 449.31 	
Date: Oct 10
Value: 439.06 	
Date: Oct 05
Value: 429.66 	
Date: Sep 30
Value: 422.67 	
Date: Sep 25
Value: 416.06 	
Date: Sep 20
Value: 409.96 	
Date: Sep 15
Value: 404.01 	
Date: Sep 10
Value: 397.97 	
Date: Sep 05
Value: 392.29 	
Date: Aug 31
Value: 385.79 	
Date: Aug 25
Value: 376.88 	
Date: Aug 20
Value: 370.52 	
Date: Aug 15
Value: 364.8 	
Date: Aug 10
Value: 358.66 	
Date: Aug 05
Value: 349.12 	
Date: Jul 31
Value: 342.28 	
Date: Jul 25
Value: 334.38 	
Date: Jul 20
Value: 329.72 	
Date: Jul 15
Value: 325.59 	
Date: Jul 10
Value: 319.95 	
Date: Jul 05
Value: 314.62 	
Date: Jun 30
Value: 307.95 	
Date: Jun 25
Value: 301.73 	
Date: Jun 20
Value: 293.97 	
Date: Jun 15
Value: 283.39 	
Date: Jun 10
Value: 273.37 	
Date: Jun 05
Value: 264.81 	
Date: May 31
Value: 254.31 	
Date: May 25
Value: 243.66 	
Date: May 20
Value: 232.95 	
Date: May 15
Value: 224.16 	
Date: May 10
Value: 213.23 	
Date: May 05
Value: 203.2 	
Date: Apr 30
Value: 193.56 	
Date: Apr 25
Value: 186.15 	
Date: Apr 20
Value: 177.75 	
Date: Apr 15
Value: 167.66 	
Date: Apr 10
Value: 158.12 	
Date: Apr 05
Value: 149.13 	
Date: Mar 31
Value: 140.53 	
Date: Mar 25
Value: 130.27 	
Date: Mar 20
Value: 122.97 	
Date: Mar 15
Value: 116.07 	
Date: Mar 10
Value: 110.23 	
Date: Mar 05
Value: 102.65 	
Date: Feb 28
Value: 95.12 	
Date: Feb 25
Value: 91.85 	
Date: Feb 20
Value: 84.84 	
Date: Feb 15
Value: 79.99 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 66.86 	
Date: Jan 31
Value: 61.91 	
Date: Jan 25
Value: 55.06 	
Date: Jan 20
Value: 49.56 	
Date: Jan 15
Value: 46 	
Date: Jan 10
Value: 42.95 	
Date: Jan 05
Value: 38.02 	
Date: Dec 31
Value: 32.75 	
Date: Dec 25
Value: 24.06 	
Date: Dec 20
Value: 16.05 	
Date: Dec 15
Value: 7.99 	
Date: Nov 30
Value: 1573.55 	
Date: Nov 25
Value: 1558.92 	
Date: Nov 20
Value: 1541.54 	
Date: Nov 15
Value: 1530.9 	
Date: Nov 10
Value: 1527.35 	
Date: Nov 05
Value: 1526.29 	
Date: Oct 31
Value: 1525.33 	
Date: Oct 25
Value: 1523.81 	
Date: Oct 20
Value: 1522.63 	
Date: Oct 15
Value: 1521.46 	
Date: Oct 10
Value: 1518.97 	
Date: Oct 05
Value: 1515.62 	
Date: Sep 30
Value: 1495.34 	
Date: Sep 25
Value: 1489.85 	
Date: Sep 20
Value: 1486.56 	
Date: Sep 15
Value: 1475.31 	
Date: Sep 10
Value: 1463 	
Date: Sep 05
Value: 1451.04 	
Date: Aug 31
Value: 1448.42 	
Date: Aug 25
Value: 1443.54 	
Date: Aug 20
Value: 1439.77 	
Date: Aug 15
Value: 1418.48 	
Date: Aug 10
Value: 1416.53 	
Date: Aug 05
Value: 1414.97 	
Date: Jul 31
Value: 1412.8 	
Date: Jul 25
Value: 1410.75 	
Date: Jul 20
Value: 1406.48 	
Date: Jul 15
Value: 1401.83 	
Date: Jul 10
Value: 1400.07 	
Date: Jul 05
Value: 1398.27 	
Date: Jun 30
Value: 1394.45 	
Date: Jun 25
Value: 1374.09 	
Date: Jun 20
Value: 1348.62 	
Date: Jun 15
Value: 1346.53 	
Date: Jun 10
Value: 1337.86 	
Date: Jun 05
Value: 1333.55 	
Date: May 31
Value: 1331.17 	
Date: May 25
Value: 1325.05 	
Date: May 20
Value: 1316.15 	
Date: May 15
Value: 1296.83 	
Date: May 10
Value: 1288.89 	
Date: May 05
Value: 1275.28 	
Date: Apr 30
Value: 1259.12 	
Date: Apr 25
Value: 1255.09 	
Date: Apr 20
Value: 1757.7 	
Date: Apr 15
Value: 1754.44 	
Date: Apr 10
Value: 1750.41 	
Date: Apr 05
Value: 1747.64 	
Date: Mar 31
Value: 1741.69 	
Date: Mar 25
Value: 1711.37 	
Date: Mar 20
Value: 1698.89 	
Date: Mar 15
Value: 1696.16 	
Date: Mar 10
Value: 1690.64 	
Date: Mar 05
Value: 1689.21 	
Date: Feb 28
Value: 1685.76 	
Date: Feb 25
Value: 1685.06 	
Date: Feb 20
Value: 1684.26 	
Date: Feb 15
Value: 1683 	
Date: Feb 10
Value: 1682.24 	
Date: Feb 05
Value: 1681.6 	
Date: Jan 31
Value: 1681.05 	
Date: Jan 25
Value: 1678.37 	
Date: Jan 20
Value: 1677.82 	
Date: Jan 15
Value: 1676.72 	
Date: Jan 10
Value: 1669.72 	
Date: Jan 05
Value: 1667.93 	
Date: Dec 31
Value: 1664.97 	
Date: Dec 25
Value: 1659.65 	
Date: Dec 20
Value: 1628.12 	
Date: Dec 15
Value: 1623.17 	
Date: Dec 10
Value: 1617.81 	
Date: Dec 05
Value: 1588.44 	
Date: Nov 30
Value: 1582.92 	
Date: Nov 25
Value: 1556.68 	
Date: Nov 20
Value: 1540.91 	
Date: Nov 15
Value: 1530.55 	
Date: Nov 10
Value: 1527.92 	
Date: Nov 05
Value: 1513.83 	
Date: Oct 31
Value: 2048.12 	
Date: Oct 25
Value: 2046.59 	
Date: Oct 20
Value: 2045.41 	
Date: Oct 15
Value: 2044.25 	
Date: Oct 10
Value: 2041.76 	
Date: Oct 05
Value: 2038.41 	
Date: Sep 30
Value: 2018.12 	
Date: Sep 25
Value: 2012.64 	
Date: Sep 20
Value: 2009.34 	
Date: Sep 15
Value: 1998.1 	
Date: Sep 10
Value: 1985.79 	
Date: Sep 05
Value: 1973.83 	
Date: Aug 31
Value: 1971.2 	
Date: Aug 25
Value: 1966.33 	
Date: Aug 20
Value: 1962.55 	
Date: Aug 15
Value: 1941.26 	
Date: Aug 10
Value: 1939.32 	
Date: Aug 05
Value: 1937.75 	
Date: Jul 31
Value: 1935.58 	
Date: Jul 25
Value: 1933.53 	
Date: Jul 20
Value: 1929.27 	
Date: Jul 15
Value: 1924.62 	
Date: Jul 10
Value: 1922.85 	
Date: Jul 05
Value: 1921.06 	
Date: Jun 30
Value: 1917.24 	
Date: Jun 25
Value: 1896.88 	
Date: Jun 20
Value: 1871.41 	
Date: Jun 15
Value: 1869.31 	
Date: Jun 10
Value: 1860.65 	
Date: Jun 05
Value: 1856.34 	
Date: May 31
Value: 1853.96 	
Date: May 25
Value: 1847.83 	
Date: May 20
Value: 1838.94 	
Date: May 15
Value: 1819.61 	
Date: May 10
Value: 1811.68 	
Date: May 05
Value: 1798.07 	
Date: Apr 30
Value: 1781.9 	
Date: Apr 25
Value: 1777.87 	
Date: Apr 20
Value: 1755.84 	
Date: Apr 15
Value: 1739.62 	
Date: Apr 10
Value: 1737.79 	
Date: Apr 05
Value: 1736.01 	
Date: Mar 31
Value: 1731.51 	
Date: Mar 25
Value: 1723.37 	
Date: Mar 20
Value: 1718.39 	
Date: Mar 15
Value: 1715.73 	
Date: Mar 10
Value: 1702.42 	
Date: Mar 05
Value: 1694.17 	
Date: Feb 28
Value: 1678.95 	
Date: Feb 25
Value: 1674.78 	
Date: Feb 20
Value: 1670.88 	
Date: Feb 15
Value: 1670.2 	
Date: Feb 10
Value: 1660.46 	
Date: Feb 05
Value: 1655.25 	
Date: Jan 31
Value: 1654 	
Date: Jan 25
Value: 1653.35 	
Date: Jan 20
Value: 1652.58 	
Date: Jan 15
Value: 1646.65 	
Date: Jan 10
Value: 1645.09 	
Date: Jan 05
Value: 1637.34 	
Date: Dec 31
Value: 1632.77 	
Date: Dec 25
Value: 1631.73 	
Date: Dec 20
Value: 1621.98 	
Date: Dec 15
Value: 1620.55 	
Date: Dec 10
Value: 1597.1 	
Date: Dec 05
Value: 1592.4 	
Date: Oct 31
Value: 473.19 	
Date: Oct 25
Value: 464.75 	
Date: Oct 20
Value: 456.1 	
Date: Oct 15
Value: 449.31 	
Date: Oct 10
Value: 439.06 	
Date: Oct 05
Value: 429.66 	
Date: Sep 30
Value: 422.67 	
Date: Sep 25
Value: 416.06 	
Date: Sep 20
Value: 409.96 	
Date: Sep 15
Value: 404.01 	
Date: Sep 10
Value: 397.97 	
Date: Sep 05
Value: 392.29 	
Date: Aug 31
Value: 385.79 	
Date: Aug 25
Value: 376.88 	
Date: Aug 20
Value: 370.52 	
Date: Aug 15
Value: 364.8 	
Date: Aug 10
Value: 358.66 	
Date: Aug 05
Value: 349.12 	
Date: Jul 31
Value: 342.28 	
Date: Jul 25
Value: 334.38 	
Date: Jul 20
Value: 329.72 	
Date: Jul 15
Value: 325.59 	
Date: Jul 10
Value: 319.95 	
Date: Jul 05
Value: 314.62 	
Date: Jun 30
Value: 307.95 	
Date: Jun 25
Value: 301.73 	
Date: Jun 20
Value: 293.97 	
Date: Jun 15
Value: 283.39 	
Date: Jun 10
Value: 273.37 	
Date: Jun 05
Value: 264.81 	
Date: May 31
Value: 254.31 	
Date: May 25
Value: 243.66 	
Date: May 20
Value: 232.95 	
Date: May 15
Value: 224.16 	
Date: May 10
Value: 213.23 	
Date: May 05
Value: 203.2 	
Date: Apr 30
Value: 193.56 	
Date: Apr 25
Value: 186.15 	
Date: Apr 20
Value: 177.75 	
Date: Apr 15
Value: 167.66 	
Date: Apr 10
Value: 158.12 	
Date: Apr 05
Value: 149.13 	
Date: Mar 31
Value: 140.53 	
Date: Mar 25
Value: 130.27 	
Date: Mar 20
Value: 122.97 	
Date: Mar 15
Value: 116.07 	
Date: Mar 10
Value: 110.23 	
Date: Mar 05
Value: 102.65 	
Date: Feb 28
Value: 95.12 	
Date: Feb 25
Value: 91.85 	
Date: Feb 20
Value: 84.84 	
Date: Feb 15
Value: 79.99 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 66.86 	
Date: Jan 31
Value: 61.91 	
Date: Jan 25
Value: 55.06 	
Date: Jan 20
Value: 49.56 	
Date: Jan 15
Value: 46 	
Date: Jan 10
Value: 42.95 	
Date: Jan 05
Value: 38.02 	
Date: Dec 31
Value: 32.75 	
Date: Dec 25
Value: 24.06 	
Date: Dec 20
Value: 16.05

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48
	
Date: Nov 30
Value: 2073.77 	
Date: Nov 25
Value: 2050.46 	
Date: Nov 20
Value: 2033.77 	
Date: Nov 15
Value: 2023.55 	
Date: Nov 10
Value: 2016.66 	
Date: Nov 05
Value: 2015.59 	
Date: Oct 31
Value: 2014.6 	
Date: Oct 25
Value: 2012.44 	
Date: Oct 20
Value: 2010.9 	
Date: Oct 15
Value: 2009.33 	
Date: Oct 10
Value: 2007.72 	
Date: Oct 05
Value: 2000.78 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1963.13 	
Date: Sep 20
Value: 1960.57 	
Date: Sep 15
Value: 1950.4 	
Date: Sep 10
Value: 1941.05 	
Date: Sep 05
Value: 1925.65 	
Date: Aug 31
Value: 1923.35 	
Date: Aug 25
Value: 1915.92 	
Date: Aug 20
Value: 1907.95 	
Date: Aug 15
Value: 1892.82 	
Date: Aug 10
Value: 1890.36 	
Date: Aug 05
Value: 1887.69 	
Date: Jul 31
Value: 1884.5 	
Date: Jul 25
Value: 1881.56 	
Date: Jul 20
Value: 1875.55 	
Date: Jul 15
Value: 1867.71 	
Date: Jul 10
Value: 1863.28 	
Date: Jul 05
Value: 1860.36 	
Date: Jun 30
Value: 1847.35 	
Date: Jun 25
Value: 1840.21 	
Date: Jun 20
Value: 1813.26 	
Date: Jun 15
Value: 1810.45 	
Date: Jun 10
Value: 1804.81 	
Date: Jun 05
Value: 1801.91 	
Date: May 31
Value: 1797.75 	
Date: May 25
Value: 1788.74 	
Date: May 20
Value: 1779.93 	
Date: May 15
Value: 1751.29 	
Date: May 10
Value: 1742.35 	
Date: May 05
Value: 1733.15 	
Date: Apr 30
Value: 1711.9 	
Date: Apr 25
Value: 1705.54 	
Date: Apr 20
Value: 2335.02 	
Date: Apr 15
Value: 2328.78 	
Date: Apr 10
Value: 2321.45 	
Date: Apr 05
Value: 2310.23 	
Date: Mar 31
Value: 2303.01 	
Date: Mar 25
Value: 2276.86 	
Date: Mar 20
Value: 2244.36 	
Date: Mar 15
Value: 2237.21 	
Date: Mar 10
Value: 2229.09 	
Date: Mar 05
Value: 2226.97 	
Date: Feb 28
Value: 2223.98 	
Date: Feb 25
Value: 2223.27 	
Date: Feb 20
Value: 2222.68 	
Date: Feb 15
Value: 2221.89 	
Date: Feb 10
Value: 2221.37 	
Date: Feb 05
Value: 2220.83 	
Date: Jan 31
Value: 2220.18 	
Date: Jan 25
Value: 2210.95 	
Date: Jan 20
Value: 2209.74 	
Date: Jan 15
Value: 2207.65 	
Date: Jan 10
Value: 2191.67 	
Date: Jan 05
Value: 2187.83 	
Date: Dec 31
Value: 2181.05 	
Date: Dec 25
Value: 2177.34 	
Date: Dec 20
Value: 2136.98 	
Date: Dec 15
Value: 2127.61 	
Date: Dec 10
Value: 2121.15 	
Date: Dec 05
Value: 2097.07 	
Date: Nov 30
Value: 2046.24 	
Date: Nov 25
Value: 1997.7 	
Date: Nov 20
Value: 1974 	
Date: Nov 15
Value: 1965.18 	
Date: Nov 10
Value: 1953.5 	
Date: Nov 05
Value: 1925.4 	
Date: Oct 31
Value: 2675.79 	
Date: Oct 25
Value: 2673.62 	
Date: Oct 20
Value: 2672.09 	
Date: Oct 15
Value: 2670.52 	
Date: Oct 10
Value: 2668.91 	
Date: Oct 05
Value: 2661.97 	
Date: Sep 30
Value: 2629.65 	
Date: Sep 25
Value: 2624.31 	
Date: Sep 20
Value: 2621.76 	
Date: Sep 15
Value: 2611.58 	
Date: Sep 10
Value: 2602.24 	
Date: Sep 05
Value: 2586.83 	
Date: Aug 31
Value: 2584.54 	
Date: Aug 25
Value: 2577.1 	
Date: Aug 20
Value: 2569.13 	
Date: Aug 15
Value: 2554.01 	
Date: Aug 10
Value: 2551.54 	
Date: Aug 05
Value: 2548.87 	
Date: Jul 31
Value: 2545.68 	
Date: Jul 25
Value: 2542.74 	
Date: Jul 20
Value: 2536.74 	
Date: Jul 15
Value: 2528.9 	
Date: Jul 10
Value: 2524.47 	
Date: Jul 05
Value: 2521.54 	
Date: Jun 30
Value: 2508.54 	
Date: Jun 25
Value: 2501.39 	
Date: Jun 20
Value: 2474.45 	
Date: Jun 15
Value: 2471.63 	
Date: Jun 10
Value: 2466 	
Date: Jun 05
Value: 2463.1 	
Date: May 31
Value: 2458.93 	
Date: May 25
Value: 2449.93 	
Date: May 20
Value: 2441.12 	
Date: May 15
Value: 2412.47 	
Date: May 10
Value: 2403.54 	
Date: May 05
Value: 2394.33 	
Date: Apr 30
Value: 2373.09 	
Date: Apr 25
Value: 2366.72 	
Date: Apr 20
Value: 2323.47 	
Date: Apr 15
Value: 2297.05 	
Date: Apr 10
Value: 2293.41 	
Date: Apr 05
Value: 2290.2 	
Date: Mar 31
Value: 2284.57 	
Date: Mar 25
Value: 2264.6 	
Date: Mar 20
Value: 2259.82 	
Date: Mar 15
Value: 2250.21 	
Date: Mar 10
Value: 2236.21 	
Date: Mar 05
Value: 2227.37 	
Date: Feb 28
Value: 2186.8 	
Date: Feb 25
Value: 2181.83 	
Date: Feb 20
Value: 2177.49 	
Date: Feb 15
Value: 2176.9 	
Date: Feb 10
Value: 2169.19 	
Date: Feb 05
Value: 2165.87 	
Date: Jan 31
Value: 2164.33 	
Date: Jan 25
Value: 2163.5 	
Date: Jan 20
Value: 2160.24 	
Date: Jan 15
Value: 2144.96 	
Date: Jan 10
Value: 2141.89 	
Date: Jan 05
Value: 2126.53 	
Date: Dec 31
Value: 2118.42 	
Date: Dec 25
Value: 2115.25 	
Date: Dec 20
Value: 2106.09 	
Date: Dec 15
Value: 2103.89 	
Date: Dec 10
Value: 2065.62 	
Date: Dec 05
Value: 2058.68 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 608.2 	
Date: Oct 20
Value: 595.81 	
Date: Oct 15
Value: 585.57 	
Date: Oct 10
Value: 570.78 	
Date: Oct 05
Value: 559.52 	
Date: Sep 30
Value: 550.94 	
Date: Sep 25
Value: 543.7 	
Date: Sep 20
Value: 538.18 	
Date: Sep 15
Value: 532.79 	
Date: Sep 10
Value: 527.75 	
Date: Sep 05
Value: 521.7 	
Date: Aug 31
Value: 516.02 	
Date: Aug 25
Value: 506.48 	
Date: Aug 20
Value: 499.32 	
Date: Aug 15
Value: 493.12 	
Date: Aug 10
Value: 486.54 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 468.67 	
Date: Jul 25
Value: 459.77 	
Date: Jul 20
Value: 453.78 	
Date: Jul 15
Value: 448.96 	
Date: Jul 10
Value: 441.55 	
Date: Jul 05
Value: 435.33 	
Date: Jun 30
Value: 427.65 	
Date: Jun 25
Value: 421.22 	
Date: Jun 20
Value: 413.44 	
Date: Jun 15
Value: 403.23 	
Date: Jun 10
Value: 395.12 	
Date: Jun 05
Value: 386.13 	
Date: May 31
Value: 375.77 	
Date: May 25
Value: 361.62 	
Date: May 20
Value: 347.83 	
Date: May 15
Value: 335.66 	
Date: May 10
Value: 321.13 	
Date: May 05
Value: 307.71 	
Date: Apr 30
Value: 293.7 	
Date: Apr 25
Value: 282.51 	
Date: Apr 20
Value: 270.39 	
Date: Apr 15
Value: 255.94 	
Date: Apr 10
Value: 242.07 	
Date: Apr 05
Value: 229.48 	
Date: Mar 31
Value: 217.31 	
Date: Mar 25
Value: 201.81 	
Date: Mar 20
Value: 190.6 	
Date: Mar 15
Value: 179.66 	
Date: Mar 10
Value: 171.28 	
Date: Mar 05
Value: 159.26 	
Date: Feb 28
Value: 146.85 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 135.08 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 122.32 	
Date: Feb 05
Value: 115.56 	
Date: Jan 31
Value: 108 	
Date: Jan 25
Value: 96.22 	
Date: Jan 20
Value: 85.47 	
Date: Jan 15
Value: 77.78 	
Date: Jan 10
Value: 70.41 	
Date: Jan 05
Value: 60.16 	
Date: Dec 31
Value: 49.79 	
Date: Dec 25
Value: 36.42 	
Date: Dec 20
Value: 24.29 	
Date: Dec 15
Value: 11.8 	
Date: Nov 30
Value: 2073.77 	
Date: Nov 25
Value: 2050.46 	
Date: Nov 20
Value: 2033.77 	
Date: Nov 15
Value: 2023.55 	
Date: Nov 10
Value: 2016.66 	
Date: Nov 05
Value: 2015.59 	
Date: Oct 31
Value: 2014.6 	
Date: Oct 25
Value: 2012.44 	
Date: Oct 20
Value: 2010.9 	
Date: Oct 15
Value: 2009.33 	
Date: Oct 10
Value: 2007.72 	
Date: Oct 05
Value: 2000.78 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1963.13 	
Date: Sep 20
Value: 1960.57 	
Date: Sep 15
Value: 1950.4 	
Date: Sep 10
Value: 1941.05 	
Date: Sep 05
Value: 1925.65 	
Date: Aug 31
Value: 1923.35 	
Date: Aug 25
Value: 1915.92 	
Date: Aug 20
Value: 1907.95 	
Date: Aug 15
Value: 1892.82 	
Date: Aug 10
Value: 1890.36 	
Date: Aug 05
Value: 1887.69 	
Date: Jul 31
Value: 1884.5 	
Date: Jul 25
Value: 1881.56 	
Date: Jul 20
Value: 1875.55 	
Date: Jul 15
Value: 1867.71 	
Date: Jul 10
Value: 1863.28 	
Date: Jul 05
Value: 1860.36 	
Date: Jun 30
Value: 1847.35 	
Date: Jun 25
Value: 1840.21 	
Date: Jun 20
Value: 1813.26 	
Date: Jun 15
Value: 1810.45 	
Date: Jun 10
Value: 1804.81 	
Date: Jun 05
Value: 1801.91 	
Date: May 31
Value: 1797.75 	
Date: May 25
Value: 1788.74 	
Date: May 20
Value: 1779.93 	
Date: May 15
Value: 1751.29 	
Date: May 10
Value: 1742.35 	
Date: May 05
Value: 1733.15 	
Date: Apr 30
Value: 1711.9 	
Date: Apr 25
Value: 1705.54 	
Date: Apr 20
Value: 2335.02 	
Date: Apr 15
Value: 2328.78 	
Date: Apr 10
Value: 2321.45 	
Date: Apr 05
Value: 2310.23 	
Date: Mar 31
Value: 2303.01 	
Date: Mar 25
Value: 2276.86 	
Date: Mar 20
Value: 2244.36 	
Date: Mar 15
Value: 2237.21 	
Date: Mar 10
Value: 2229.09 	
Date: Mar 05
Value: 2226.97 	
Date: Feb 28
Value: 2223.98 	
Date: Feb 25
Value: 2223.27 	
Date: Feb 20
Value: 2222.68 	
Date: Feb 15
Value: 2221.89 	
Date: Feb 10
Value: 2221.37 	
Date: Feb 05
Value: 2220.83 	
Date: Jan 31
Value: 2220.18 	
Date: Jan 25
Value: 2210.95 	
Date: Jan 20
Value: 2209.74 	
Date: Jan 15
Value: 2207.65 	
Date: Jan 10
Value: 2191.67 	
Date: Jan 05
Value: 2187.83 	
Date: Dec 31
Value: 2181.05 	
Date: Dec 25
Value: 2177.34 	
Date: Dec 20
Value: 2136.98 	
Date: Dec 15
Value: 2127.61 	
Date: Dec 10
Value: 2121.15 	
Date: Dec 05
Value: 2097.07 	
Date: Nov 30
Value: 2046.24 	
Date: Nov 25
Value: 1997.7 	
Date: Nov 20
Value: 1974 	
Date: Nov 15
Value: 1965.18 	
Date: Nov 10
Value: 1953.5 	
Date: Nov 05
Value: 1925.4 	
Date: Oct 31
Value: 2675.79 	
Date: Oct 25
Value: 2673.62 	
Date: Oct 20
Value: 2672.09 	
Date: Oct 15
Value: 2670.52 	
Date: Oct 10
Value: 2668.91 	
Date: Oct 05
Value: 2661.97 	
Date: Sep 30
Value: 2629.65 	
Date: Sep 25
Value: 2624.31 	
Date: Sep 20
Value: 2621.76 	
Date: Sep 15
Value: 2611.58 	
Date: Sep 10
Value: 2602.24 	
Date: Sep 05
Value: 2586.83 	
Date: Aug 31
Value: 2584.54 	
Date: Aug 25
Value: 2577.1 	
Date: Aug 20
Value: 2569.13 	
Date: Aug 15
Value: 2554.01 	
Date: Aug 10
Value: 2551.54 	
Date: Aug 05
Value: 2548.87 	
Date: Jul 31
Value: 2545.68 	
Date: Jul 25
Value: 2542.74 	
Date: Jul 20
Value: 2536.74 	
Date: Jul 15
Value: 2528.9 	
Date: Jul 10
Value: 2524.47 	
Date: Jul 05
Value: 2521.54 	
Date: Jun 30
Value: 2508.54 	
Date: Jun 25
Value: 2501.39 	
Date: Jun 20
Value: 2474.45 	
Date: Jun 15
Value: 2471.63 	
Date: Jun 10
Value: 2466 	
Date: Jun 05
Value: 2463.1 	
Date: May 31
Value: 2458.93 	
Date: May 25
Value: 2449.93 	
Date: May 20
Value: 2441.12 	
Date: May 15
Value: 2412.47 	
Date: May 10
Value: 2403.54 	
Date: May 05
Value: 2394.33 	
Date: Apr 30
Value: 2373.09 	
Date: Apr 25
Value: 2366.72 	
Date: Apr 20
Value: 2323.47 	
Date: Apr 15
Value: 2297.05 	
Date: Apr 10
Value: 2293.41 	
Date: Apr 05
Value: 2290.2 	
Date: Mar 31
Value: 2284.57 	
Date: Mar 25
Value: 2264.6 	
Date: Mar 20
Value: 2259.82 	
Date: Mar 15
Value: 2250.21 	
Date: Mar 10
Value: 2236.21 	
Date: Mar 05
Value: 2227.37 	
Date: Feb 28
Value: 2186.8 	
Date: Feb 25
Value: 2181.83 	
Date: Feb 20
Value: 2177.49 	
Date: Feb 15
Value: 2176.9 	
Date: Feb 10
Value: 2169.19 	
Date: Feb 05
Value: 2165.87 	
Date: Jan 31
Value: 2164.33 	
Date: Jan 25
Value: 2163.5 	
Date: Jan 20
Value: 2160.24 	
Date: Jan 15
Value: 2144.96 	
Date: Jan 10
Value: 2141.89 	
Date: Jan 05
Value: 2126.53 	
Date: Dec 31
Value: 2118.42 	
Date: Dec 25
Value: 2115.25 	
Date: Dec 20
Value: 2106.09 	
Date: Dec 15
Value: 2103.89 	
Date: Dec 10
Value: 2065.62 	
Date: Dec 05
Value: 2058.68 	
Date: Oct 31
Value: 621.25 	
Date: Oct 25
Value: 608.2 	
Date: Oct 20
Value: 595.81 	
Date: Oct 15
Value: 585.57 	
Date: Oct 10
Value: 570.78 	
Date: Oct 05
Value: 559.52 	
Date: Sep 30
Value: 550.94 	
Date: Sep 25
Value: 543.7 	
Date: Sep 20
Value: 538.18 	
Date: Sep 15
Value: 532.79 	
Date: Sep 10
Value: 527.75 	
Date: Sep 05
Value: 521.7 	
Date: Aug 31
Value: 516.02 	
Date: Aug 25
Value: 506.48 	
Date: Aug 20
Value: 499.32 	
Date: Aug 15
Value: 493.12 	
Date: Aug 10
Value: 486.54 	
Date: Aug 05
Value: 475.91 	
Date: Jul 31
Value: 468.67 	
Date: Jul 25
Value: 459.77 	
Date: Jul 20
Value: 453.78 	
Date: Jul 15
Value: 448.96 	
Date: Jul 10
Value: 441.55 	
Date: Jul 05
Value: 435.33 	
Date: Jun 30
Value: 427.65 	
Date: Jun 25
Value: 421.22 	
Date: Jun 20
Value: 413.44 	
Date: Jun 15
Value: 403.23 	
Date: Jun 10
Value: 395.12 	
Date: Jun 05
Value: 386.13 	
Date: May 31
Value: 375.77 	
Date: May 25
Value: 361.62 	
Date: May 20
Value: 347.83 	
Date: May 15
Value: 335.66 	
Date: May 10
Value: 321.13 	
Date: May 05
Value: 307.71 	
Date: Apr 30
Value: 293.7 	
Date: Apr 25
Value: 282.51 	
Date: Apr 20
Value: 270.39 	
Date: Apr 15
Value: 255.94 	
Date: Apr 10
Value: 242.07 	
Date: Apr 05
Value: 229.48 	
Date: Mar 31
Value: 217.31 	
Date: Mar 25
Value: 201.81 	
Date: Mar 20
Value: 190.6 	
Date: Mar 15
Value: 179.66 	
Date: Mar 10
Value: 171.28 	
Date: Mar 05
Value: 159.26 	
Date: Feb 28
Value: 146.85 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 135.08 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 122.32 	
Date: Feb 05
Value: 115.56 	
Date: Jan 31
Value: 108 	
Date: Jan 25
Value: 96.22 	
Date: Jan 20
Value: 85.47 	
Date: Jan 15
Value: 77.78 	
Date: Jan 10
Value: 70.41 	
Date: Jan 05
Value: 60.16 	
Date: Dec 31
Value: 49.79 	
Date: Dec 25
Value: 36.42 	
Date: Dec 20
Value: 24.29

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85
	
Date: Nov 30
Value: 1895.48 	
Date: Nov 25
Value: 1873.84 	
Date: Nov 20
Value: 1861.62 	
Date: Nov 15
Value: 1851.02 	
Date: Nov 10
Value: 1845.79 	
Date: Nov 05
Value: 1844.42 	
Date: Oct 31
Value: 1843.2 	
Date: Oct 25
Value: 1841.28 	
Date: Oct 20
Value: 1839.88 	
Date: Oct 15
Value: 1838.46 	
Date: Oct 10
Value: 1836.61 	
Date: Oct 05
Value: 1832.14 	
Date: Sep 30
Value: 1813.87 	
Date: Sep 25
Value: 1809.02 	
Date: Sep 20
Value: 1806.02 	
Date: Sep 15
Value: 1790.85 	
Date: Sep 10
Value: 1782.56 	
Date: Sep 05
Value: 1773.14 	
Date: Aug 31
Value: 1770.43 	
Date: Aug 25
Value: 1765.48 	
Date: Aug 20
Value: 1757.22 	
Date: Aug 15
Value: 1735.19 	
Date: Aug 10
Value: 1732.84 	
Date: Aug 05
Value: 1730.5 	
Date: Jul 31
Value: 1727.66 	
Date: Jul 25
Value: 1725.64 	
Date: Jul 20
Value: 1722.05 	
Date: Jul 15
Value: 1715.84 	
Date: Jul 10
Value: 1713.52 	
Date: Jul 05
Value: 1711.66 	
Date: Jun 30
Value: 1703.67 	
Date: Jun 25
Value: 1696.24 	
Date: Jun 20
Value: 1670.68 	
Date: Jun 15
Value: 1668.32 	
Date: Jun 10
Value: 1661.51 	
Date: Jun 05
Value: 1658.77 	
Date: May 31
Value: 1654.9 	
Date: May 25
Value: 1645.7 	
Date: May 20
Value: 1638.09 	
Date: May 15
Value: 1615.27 	
Date: May 10
Value: 1607.33 	
Date: May 05
Value: 1600.53 	
Date: Apr 30
Value: 1585 	
Date: Apr 25
Value: 1580.59 	
Date: Apr 20
Value: 2120.96 	
Date: Apr 15
Value: 2117.69 	
Date: Apr 10
Value: 2113.43 	
Date: Apr 05
Value: 2107.07 	
Date: Mar 31
Value: 2101.96 	
Date: Mar 25
Value: 2071.5 	
Date: Mar 20
Value: 2051.1 	
Date: Mar 15
Value: 2046.72 	
Date: Mar 10
Value: 2039.77 	
Date: Mar 05
Value: 2037.83 	
Date: Feb 28
Value: 2034.31 	
Date: Feb 25
Value: 2033.49 	
Date: Feb 20
Value: 2032.59 	
Date: Feb 15
Value: 2031.35 	
Date: Feb 10
Value: 2030.42 	
Date: Feb 05
Value: 2029.61 	
Date: Jan 31
Value: 2028.69 	
Date: Jan 25
Value: 2022.38 	
Date: Jan 20
Value: 2021.05 	
Date: Jan 15
Value: 2018.68 	
Date: Jan 10
Value: 1997.49 	
Date: Jan 05
Value: 1994.39 	
Date: Dec 31
Value: 1987.66 	
Date: Dec 25
Value: 1981.74 	
Date: Dec 20
Value: 1950.14 	
Date: Dec 15
Value: 1946 	
Date: Dec 10
Value: 1942.76 	
Date: Dec 05
Value: 1918.84 	
Date: Nov 30
Value: 1938.2 	
Date: Nov 25
Value: 1900.75 	
Date: Nov 20
Value: 1879.68 	
Date: Nov 15
Value: 1874.15 	
Date: Nov 10
Value: 1865.75 	
Date: Nov 05
Value: 1852.81 	
Date: Oct 31
Value: 2496.94 	
Date: Oct 25
Value: 2495.02 	
Date: Oct 20
Value: 2493.62 	
Date: Oct 15
Value: 2492.2 	
Date: Oct 10
Value: 2490.35 	
Date: Oct 05
Value: 2485.88 	
Date: Sep 30
Value: 2467.61 	
Date: Sep 25
Value: 2462.76 	
Date: Sep 20
Value: 2459.76 	
Date: Sep 15
Value: 2444.59 	
Date: Sep 10
Value: 2436.3 	
Date: Sep 05
Value: 2426.88 	
Date: Aug 31
Value: 2424.17 	
Date: Aug 25
Value: 2419.22 	
Date: Aug 20
Value: 2410.96 	
Date: Aug 15
Value: 2388.93 	
Date: Aug 10
Value: 2386.58 	
Date: Aug 05
Value: 2384.24 	
Date: Jul 31
Value: 2381.4 	
Date: Jul 25
Value: 2379.38 	
Date: Jul 20
Value: 2375.79 	
Date: Jul 15
Value: 2369.58 	
Date: Jul 10
Value: 2367.26 	
Date: Jul 05
Value: 2365.4 	
Date: Jun 30
Value: 2357.41 	
Date: Jun 25
Value: 2349.98 	
Date: Jun 20
Value: 2324.42 	
Date: Jun 15
Value: 2322.06 	
Date: Jun 10
Value: 2315.24 	
Date: Jun 05
Value: 2312.51 	
Date: May 31
Value: 2308.64 	
Date: May 25
Value: 2299.44 	
Date: May 20
Value: 2291.83 	
Date: May 15
Value: 2269.01 	
Date: May 10
Value: 2261.07 	
Date: May 05
Value: 2254.27 	
Date: Apr 30
Value: 2238.73 	
Date: Apr 25
Value: 2234.33 	
Date: Apr 20
Value: 2197.87 	
Date: Apr 15
Value: 2178.52 	
Date: Apr 10
Value: 2176.33 	
Date: Apr 05
Value: 2174.26 	
Date: Mar 31
Value: 2170.34 	
Date: Mar 25
Value: 2161.21 	
Date: Mar 20
Value: 2157.43 	
Date: Mar 15
Value: 2151.33 	
Date: Mar 10
Value: 2141.4 	
Date: Mar 05
Value: 2132.7 	
Date: Feb 28
Value: 2092.75 	
Date: Feb 25
Value: 2087.8 	
Date: Feb 20
Value: 2082.46 	
Date: Feb 15
Value: 2081.57 	
Date: Feb 10
Value: 2070.07 	
Date: Feb 05
Value: 2064.25 	
Date: Jan 31
Value: 2063.32 	
Date: Jan 25
Value: 2062.23 	
Date: Jan 20
Value: 2059.29 	
Date: Jan 15
Value: 2048.89 	
Date: Jan 10
Value: 2046.01 	
Date: Jan 05
Value: 2017.49 	
Date: Dec 31
Value: 2010.04 	
Date: Dec 25
Value: 2007.85 	
Date: Dec 20
Value: 1993.76 	
Date: Dec 15
Value: 1990.94 	
Date: Dec 10
Value: 1956.85 	
Date: Dec 05
Value: 1953.62 	
Date: Oct 31
Value: 561.84 	
Date: Oct 25
Value: 551.07 	
Date: Oct 20
Value: 540.49 	
Date: Oct 15
Value: 532.02 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 509.24 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.65 	
Date: Sep 20
Value: 490.01 	
Date: Sep 15
Value: 484.36 	
Date: Sep 10
Value: 479.38 	
Date: Sep 05
Value: 473.29 	
Date: Aug 31
Value: 468.32 	
Date: Aug 25
Value: 459.95 	
Date: Aug 20
Value: 452.75 	
Date: Aug 15
Value: 446.62 	
Date: Aug 10
Value: 440.7 	
Date: Aug 05
Value: 430.73 	
Date: Jul 31
Value: 423.5 	
Date: Jul 25
Value: 416.55 	
Date: Jul 20
Value: 412.71 	
Date: Jul 15
Value: 408.98 	
Date: Jul 10
Value: 403.84 	
Date: Jul 05
Value: 398.44 	
Date: Jun 30
Value: 391.43 	
Date: Jun 25
Value: 385.23 	
Date: Jun 20
Value: 377.66 	
Date: Jun 15
Value: 366.95 	
Date: Jun 10
Value: 357.52 	
Date: Jun 05
Value: 348.33 	
Date: May 31
Value: 338.89 	
Date: May 25
Value: 326.05 	
Date: May 20
Value: 313.85 	
Date: May 15
Value: 303.91 	
Date: May 10
Value: 292.27 	
Date: May 05
Value: 281.34 	
Date: Apr 30
Value: 269.68 	
Date: Apr 25
Value: 261.24 	
Date: Apr 20
Value: 252 	
Date: Apr 15
Value: 239.49 	
Date: Apr 10
Value: 228.44 	
Date: Apr 05
Value: 218.03 	
Date: Mar 31
Value: 206.76 	
Date: Mar 25
Value: 194.53 	
Date: Mar 20
Value: 185.28 	
Date: Mar 15
Value: 175.96 	
Date: Mar 10
Value: 168.61 	
Date: Mar 05
Value: 158.46 	
Date: Feb 28
Value: 148.24 	
Date: Feb 25
Value: 144.29 	
Date: Feb 20
Value: 135.42 	
Date: Feb 15
Value: 129.15 	
Date: Feb 10
Value: 120.29 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 103.9 	
Date: Jan 25
Value: 90.45 	
Date: Jan 20
Value: 78.63 	
Date: Jan 15
Value: 70.58 	
Date: Jan 10
Value: 61.61 	
Date: Jan 05
Value: 51.5 	
Date: Dec 31
Value: 41.88 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 20.1 	
Date: Dec 15
Value: 10.25 	
Date: Nov 30
Value: 1895.48 	
Date: Nov 25
Value: 1873.84 	
Date: Nov 20
Value: 1861.62 	
Date: Nov 15
Value: 1851.02 	
Date: Nov 10
Value: 1845.79 	
Date: Nov 05
Value: 1844.42 	
Date: Oct 31
Value: 1843.2 	
Date: Oct 25
Value: 1841.28 	
Date: Oct 20
Value: 1839.88 	
Date: Oct 15
Value: 1838.46 	
Date: Oct 10
Value: 1836.61 	
Date: Oct 05
Value: 1832.14 	
Date: Sep 30
Value: 1813.87 	
Date: Sep 25
Value: 1809.02 	
Date: Sep 20
Value: 1806.02 	
Date: Sep 15
Value: 1790.85 	
Date: Sep 10
Value: 1782.56 	
Date: Sep 05
Value: 1773.14 	
Date: Aug 31
Value: 1770.43 	
Date: Aug 25
Value: 1765.48 	
Date: Aug 20
Value: 1757.22 	
Date: Aug 15
Value: 1735.19 	
Date: Aug 10
Value: 1732.84 	
Date: Aug 05
Value: 1730.5 	
Date: Jul 31
Value: 1727.66 	
Date: Jul 25
Value: 1725.64 	
Date: Jul 20
Value: 1722.05 	
Date: Jul 15
Value: 1715.84 	
Date: Jul 10
Value: 1713.52 	
Date: Jul 05
Value: 1711.66 	
Date: Jun 30
Value: 1703.67 	
Date: Jun 25
Value: 1696.24 	
Date: Jun 20
Value: 1670.68 	
Date: Jun 15
Value: 1668.32 	
Date: Jun 10
Value: 1661.51 	
Date: Jun 05
Value: 1658.77 	
Date: May 31
Value: 1654.9 	
Date: May 25
Value: 1645.7 	
Date: May 20
Value: 1638.09 	
Date: May 15
Value: 1615.27 	
Date: May 10
Value: 1607.33 	
Date: May 05
Value: 1600.53 	
Date: Apr 30
Value: 1585 	
Date: Apr 25
Value: 1580.59 	
Date: Apr 20
Value: 2120.96 	
Date: Apr 15
Value: 2117.69 	
Date: Apr 10
Value: 2113.43 	
Date: Apr 05
Value: 2107.07 	
Date: Mar 31
Value: 2101.96 	
Date: Mar 25
Value: 2071.5 	
Date: Mar 20
Value: 2051.1 	
Date: Mar 15
Value: 2046.72 	
Date: Mar 10
Value: 2039.77 	
Date: Mar 05
Value: 2037.83 	
Date: Feb 28
Value: 2034.31 	
Date: Feb 25
Value: 2033.49 	
Date: Feb 20
Value: 2032.59 	
Date: Feb 15
Value: 2031.35 	
Date: Feb 10
Value: 2030.42 	
Date: Feb 05
Value: 2029.61 	
Date: Jan 31
Value: 2028.69 	
Date: Jan 25
Value: 2022.38 	
Date: Jan 20
Value: 2021.05 	
Date: Jan 15
Value: 2018.68 	
Date: Jan 10
Value: 1997.49 	
Date: Jan 05
Value: 1994.39 	
Date: Dec 31
Value: 1987.66 	
Date: Dec 25
Value: 1981.74 	
Date: Dec 20
Value: 1950.14 	
Date: Dec 15
Value: 1946 	
Date: Dec 10
Value: 1942.76 	
Date: Dec 05
Value: 1918.84 	
Date: Nov 30
Value: 1938.2 	
Date: Nov 25
Value: 1900.75 	
Date: Nov 20
Value: 1879.68 	
Date: Nov 15
Value: 1874.15 	
Date: Nov 10
Value: 1865.75 	
Date: Nov 05
Value: 1852.81 	
Date: Oct 31
Value: 2496.94 	
Date: Oct 25
Value: 2495.02 	
Date: Oct 20
Value: 2493.62 	
Date: Oct 15
Value: 2492.2 	
Date: Oct 10
Value: 2490.35 	
Date: Oct 05
Value: 2485.88 	
Date: Sep 30
Value: 2467.61 	
Date: Sep 25
Value: 2462.76 	
Date: Sep 20
Value: 2459.76 	
Date: Sep 15
Value: 2444.59 	
Date: Sep 10
Value: 2436.3 	
Date: Sep 05
Value: 2426.88 	
Date: Aug 31
Value: 2424.17 	
Date: Aug 25
Value: 2419.22 	
Date: Aug 20
Value: 2410.96 	
Date: Aug 15
Value: 2388.93 	
Date: Aug 10
Value: 2386.58 	
Date: Aug 05
Value: 2384.24 	
Date: Jul 31
Value: 2381.4 	
Date: Jul 25
Value: 2379.38 	
Date: Jul 20
Value: 2375.79 	
Date: Jul 15
Value: 2369.58 	
Date: Jul 10
Value: 2367.26 	
Date: Jul 05
Value: 2365.4 	
Date: Jun 30
Value: 2357.41 	
Date: Jun 25
Value: 2349.98 	
Date: Jun 20
Value: 2324.42 	
Date: Jun 15
Value: 2322.06 	
Date: Jun 10
Value: 2315.24 	
Date: Jun 05
Value: 2312.51 	
Date: May 31
Value: 2308.64 	
Date: May 25
Value: 2299.44 	
Date: May 20
Value: 2291.83 	
Date: May 15
Value: 2269.01 	
Date: May 10
Value: 2261.07 	
Date: May 05
Value: 2254.27 	
Date: Apr 30
Value: 2238.73 	
Date: Apr 25
Value: 2234.33 	
Date: Apr 20
Value: 2197.87 	
Date: Apr 15
Value: 2178.52 	
Date: Apr 10
Value: 2176.33 	
Date: Apr 05
Value: 2174.26 	
Date: Mar 31
Value: 2170.34 	
Date: Mar 25
Value: 2161.21 	
Date: Mar 20
Value: 2157.43 	
Date: Mar 15
Value: 2151.33 	
Date: Mar 10
Value: 2141.4 	
Date: Mar 05
Value: 2132.7 	
Date: Feb 28
Value: 2092.75 	
Date: Feb 25
Value: 2087.8 	
Date: Feb 20
Value: 2082.46 	
Date: Feb 15
Value: 2081.57 	
Date: Feb 10
Value: 2070.07 	
Date: Feb 05
Value: 2064.25 	
Date: Jan 31
Value: 2063.32 	
Date: Jan 25
Value: 2062.23 	
Date: Jan 20
Value: 2059.29 	
Date: Jan 15
Value: 2048.89 	
Date: Jan 10
Value: 2046.01 	
Date: Jan 05
Value: 2017.49 	
Date: Dec 31
Value: 2010.04 	
Date: Dec 25
Value: 2007.85 	
Date: Dec 20
Value: 1993.76 	
Date: Dec 15
Value: 1990.94 	
Date: Dec 10
Value: 1956.85 	
Date: Dec 05
Value: 1953.62 	
Date: Oct 31
Value: 561.84 	
Date: Oct 25
Value: 551.07 	
Date: Oct 20
Value: 540.49 	
Date: Oct 15
Value: 532.02 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 509.24 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.65 	
Date: Sep 20
Value: 490.01 	
Date: Sep 15
Value: 484.36 	
Date: Sep 10
Value: 479.38 	
Date: Sep 05
Value: 473.29 	
Date: Aug 31
Value: 468.32 	
Date: Aug 25
Value: 459.95 	
Date: Aug 20
Value: 452.75 	
Date: Aug 15
Value: 446.62 	
Date: Aug 10
Value: 440.7 	
Date: Aug 05
Value: 430.73 	
Date: Jul 31
Value: 423.5 	
Date: Jul 25
Value: 416.55 	
Date: Jul 20
Value: 412.71 	
Date: Jul 15
Value: 408.98 	
Date: Jul 10
Value: 403.84 	
Date: Jul 05
Value: 398.44 	
Date: Jun 30
Value: 391.43 	
Date: Jun 25
Value: 385.23 	
Date: Jun 20
Value: 377.66 	
Date: Jun 15
Value: 366.95 	
Date: Jun 10
Value: 357.52 	
Date: Jun 05
Value: 348.33 	
Date: May 31
Value: 338.89 	
Date: May 25
Value: 326.05 	
Date: May 20
Value: 313.85 	
Date: May 15
Value: 303.91 	
Date: May 10
Value: 292.27 	
Date: May 05
Value: 281.34 	
Date: Apr 30
Value: 269.68 	
Date: Apr 25
Value: 261.24 	
Date: Apr 20
Value: 252 	
Date: Apr 15
Value: 239.49 	
Date: Apr 10
Value: 228.44 	
Date: Apr 05
Value: 218.03 	
Date: Mar 31
Value: 206.76 	
Date: Mar 25
Value: 194.53 	
Date: Mar 20
Value: 185.28 	
Date: Mar 15
Value: 175.96 	
Date: Mar 10
Value: 168.61 	
Date: Mar 05
Value: 158.46 	
Date: Feb 28
Value: 148.24 	
Date: Feb 25
Value: 144.29 	
Date: Feb 20
Value: 135.42 	
Date: Feb 15
Value: 129.15 	
Date: Feb 10
Value: 120.29 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 103.9 	
Date: Jan 25
Value: 90.45 	
Date: Jan 20
Value: 78.63 	
Date: Jan 15
Value: 70.58 	
Date: Jan 10
Value: 61.61 	
Date: Jan 05
Value: 51.5 	
Date: Dec 31
Value: 41.88 	
Date: Dec 25
Value: 30.35 	
Date: Dec 20
Value: 20.1

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59
	
Date: Nov 30
Value: 1872.53 	
Date: Nov 25
Value: 1854.61 	
Date: Nov 20
Value: 1831.44 	
Date: Nov 15
Value: 1823.84 	
Date: Nov 10
Value: 1818.29 	
Date: Nov 05
Value: 1817.17 	
Date: Oct 31
Value: 1816.13 	
Date: Oct 25
Value: 1814.3 	
Date: Oct 20
Value: 1812.87 	
Date: Oct 15
Value: 1811.44 	
Date: Oct 10
Value: 1809.29 	
Date: Oct 05
Value: 1806.47 	
Date: Sep 30
Value: 1789.36 	
Date: Sep 25
Value: 1785.38 	
Date: Sep 20
Value: 1782.48 	
Date: Sep 15
Value: 1769.13 	
Date: Sep 10
Value: 1759.28 	
Date: Sep 05
Value: 1749.61 	
Date: Aug 31
Value: 1746.79 	
Date: Aug 25
Value: 1742.06 	
Date: Aug 20
Value: 1737.42 	
Date: Aug 15
Value: 1707.28 	
Date: Aug 10
Value: 1704.95 	
Date: Aug 05
Value: 1703.36 	
Date: Jul 31
Value: 1701.19 	
Date: Jul 25
Value: 1699.04 	
Date: Jul 20
Value: 1695.67 	
Date: Jul 15
Value: 1691.47 	
Date: Jul 10
Value: 1689.53 	
Date: Jul 05
Value: 1687.57 	
Date: Jun 30
Value: 1684.51 	
Date: Jun 25
Value: 1657.79 	
Date: Jun 20
Value: 1631.49 	
Date: Jun 15
Value: 1629.07 	
Date: Jun 10
Value: 1619.47 	
Date: Jun 05
Value: 1616.73 	
Date: May 31
Value: 1612.8 	
Date: May 25
Value: 1606.14 	
Date: May 20
Value: 1593.89 	
Date: May 15
Value: 1573.2 	
Date: May 10
Value: 1565.55 	
Date: May 05
Value: 1554.19 	
Date: Apr 30
Value: 1533.65 	
Date: Apr 25
Value: 1529.15 	
Date: Apr 20
Value: 2092 	
Date: Apr 15
Value: 2088.59 	
Date: Apr 10
Value: 2084.08 	
Date: Apr 05
Value: 2080.08 	
Date: Mar 31
Value: 2067.71 	
Date: Mar 25
Value: 2035.69 	
Date: Mar 20
Value: 2023.52 	
Date: Mar 15
Value: 2020.14 	
Date: Mar 10
Value: 2011.32 	
Date: Mar 05
Value: 2009.68 	
Date: Feb 28
Value: 2005.17 	
Date: Feb 25
Value: 2004.52 	
Date: Feb 20
Value: 2003.18 	
Date: Feb 15
Value: 2001.17 	
Date: Feb 10
Value: 1999.74 	
Date: Feb 05
Value: 1998.8 	
Date: Jan 31
Value: 1997.96 	
Date: Jan 25
Value: 1995.45 	
Date: Jan 20
Value: 1994.88 	
Date: Jan 15
Value: 1993.49 	
Date: Jan 10
Value: 1984.73 	
Date: Jan 05
Value: 1983.35 	
Date: Dec 31
Value: 1979.48 	
Date: Dec 25
Value: 1973 	
Date: Dec 20
Value: 1936.53 	
Date: Dec 15
Value: 1930.46 	
Date: Dec 10
Value: 1920.24 	
Date: Dec 05
Value: 1885.62 	
Date: Nov 30
Value: 1911.21 	
Date: Nov 25
Value: 1886.86 	
Date: Nov 20
Value: 1870.64 	
Date: Nov 15
Value: 1855.25 	
Date: Nov 10
Value: 1849.26 	
Date: Nov 05
Value: 1836.56 	
Date: Oct 31
Value: 2441.28 	
Date: Oct 25
Value: 2439.45 	
Date: Oct 20
Value: 2438.02 	
Date: Oct 15
Value: 2436.59 	
Date: Oct 10
Value: 2434.43 	
Date: Oct 05
Value: 2431.62 	
Date: Sep 30
Value: 2414.5 	
Date: Sep 25
Value: 2410.53 	
Date: Sep 20
Value: 2407.62 	
Date: Sep 15
Value: 2394.27 	
Date: Sep 10
Value: 2384.42 	
Date: Sep 05
Value: 2374.75 	
Date: Aug 31
Value: 2371.93 	
Date: Aug 25
Value: 2367.2 	
Date: Aug 20
Value: 2362.56 	
Date: Aug 15
Value: 2332.42 	
Date: Aug 10
Value: 2330.09 	
Date: Aug 05
Value: 2328.5 	
Date: Jul 31
Value: 2326.34 	
Date: Jul 25
Value: 2324.18 	
Date: Jul 20
Value: 2320.81 	
Date: Jul 15
Value: 2316.61 	
Date: Jul 10
Value: 2314.67 	
Date: Jul 05
Value: 2312.71 	
Date: Jun 30
Value: 2309.65 	
Date: Jun 25
Value: 2282.93 	
Date: Jun 20
Value: 2256.63 	
Date: Jun 15
Value: 2254.22 	
Date: Jun 10
Value: 2244.62 	
Date: Jun 05
Value: 2241.87 	
Date: May 31
Value: 2237.94 	
Date: May 25
Value: 2231.28 	
Date: May 20
Value: 2219.04 	
Date: May 15
Value: 2198.34 	
Date: May 10
Value: 2190.7 	
Date: May 05
Value: 2179.33 	
Date: Apr 30
Value: 2158.79 	
Date: Apr 25
Value: 2154.3 	
Date: Apr 20
Value: 2124.71 	
Date: Apr 15
Value: 2108.65 	
Date: Apr 10
Value: 2106.28 	
Date: Apr 05
Value: 2103.88 	
Date: Mar 31
Value: 2101.49 	
Date: Mar 25
Value: 2091.13 	
Date: Mar 20
Value: 2084.93 	
Date: Mar 15
Value: 2081.45 	
Date: Mar 10
Value: 2058.73 	
Date: Mar 05
Value: 2048.99 	
Date: Feb 28
Value: 2034.45 	
Date: Feb 25
Value: 2029.87 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.65 	
Date: Feb 10
Value: 2010.79 	
Date: Feb 05
Value: 2005.77 	
Date: Jan 31
Value: 2004.67 	
Date: Jan 25
Value: 2003.96 	
Date: Jan 20
Value: 2002.57 	
Date: Jan 15
Value: 1994.78 	
Date: Jan 10
Value: 1992.93 	
Date: Jan 05
Value: 1983.35 	
Date: Dec 31
Value: 1977.18 	
Date: Dec 25
Value: 1974.22 	
Date: Dec 20
Value: 1960.77 	
Date: Dec 15
Value: 1956.96 	
Date: Dec 10
Value: 1932.01 	
Date: Dec 05
Value: 1924.09 	
Date: Oct 31
Value: 566.53 	
Date: Oct 25
Value: 556.97 	
Date: Oct 20
Value: 546.85 	
Date: Oct 15
Value: 538.88 	
Date: Oct 10
Value: 527.73 	
Date: Oct 05
Value: 517.46 	
Date: Sep 30
Value: 509.45 	
Date: Sep 25
Value: 502.55 	
Date: Sep 20
Value: 496.59 	
Date: Sep 15
Value: 491.37 	
Date: Sep 10
Value: 485.91 	
Date: Sep 05
Value: 480.91 	
Date: Aug 31
Value: 474.62 	
Date: Aug 25
Value: 465.2 	
Date: Aug 20
Value: 457.29 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 441.78 	
Date: Aug 05
Value: 430.26 	
Date: Jul 31
Value: 422.31 	
Date: Jul 25
Value: 412.29 	
Date: Jul 20
Value: 406.81 	
Date: Jul 15
Value: 402.34 	
Date: Jul 10
Value: 395.72 	
Date: Jul 05
Value: 388.88 	
Date: Jun 30
Value: 381.2 	
Date: Jun 25
Value: 372.83 	
Date: Jun 20
Value: 362.42 	
Date: Jun 15
Value: 348.84 	
Date: Jun 10
Value: 335.79 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 311.81 	
Date: May 25
Value: 299.91 	
Date: May 20
Value: 288.3 	
Date: May 15
Value: 279.07 	
Date: May 10
Value: 267.43 	
Date: May 05
Value: 256.46 	
Date: Apr 30
Value: 245.78 	
Date: Apr 25
Value: 236.74 	
Date: Apr 20
Value: 225.53 	
Date: Apr 15
Value: 212.07 	
Date: Apr 10
Value: 199.59 	
Date: Apr 05
Value: 188.9 	
Date: Mar 31
Value: 177.5 	
Date: Mar 25
Value: 163.7 	
Date: Mar 20
Value: 154.95 	
Date: Mar 15
Value: 145.88 	
Date: Mar 10
Value: 138.14 	
Date: Mar 05
Value: 128.77 	
Date: Feb 28
Value: 119.44 	
Date: Feb 25
Value: 115.79 	
Date: Feb 20
Value: 107.92 	
Date: Feb 15
Value: 102.37 	
Date: Feb 10
Value: 93.93 	
Date: Feb 05
Value: 86.82 	
Date: Jan 31
Value: 81 	
Date: Jan 25
Value: 72.93 	
Date: Jan 20
Value: 66.58 	
Date: Jan 15
Value: 62.37 	
Date: Jan 10
Value: 58.66 	
Date: Jan 05
Value: 52.3 	
Date: Dec 31
Value: 46.1 	
Date: Dec 25
Value: 33.13 	
Date: Dec 20
Value: 22.03 	
Date: Dec 15
Value: 10.43 	
Date: Nov 30
Value: 1872.53 	
Date: Nov 25
Value: 1854.61 	
Date: Nov 20
Value: 1831.44 	
Date: Nov 15
Value: 1823.84 	
Date: Nov 10
Value: 1818.29 	
Date: Nov 05
Value: 1817.17 	
Date: Oct 31
Value: 1816.13 	
Date: Oct 25
Value: 1814.3 	
Date: Oct 20
Value: 1812.87 	
Date: Oct 15
Value: 1811.44 	
Date: Oct 10
Value: 1809.29 	
Date: Oct 05
Value: 1806.47 	
Date: Sep 30
Value: 1789.36 	
Date: Sep 25
Value: 1785.38 	
Date: Sep 20
Value: 1782.48 	
Date: Sep 15
Value: 1769.13 	
Date: Sep 10
Value: 1759.28 	
Date: Sep 05
Value: 1749.61 	
Date: Aug 31
Value: 1746.79 	
Date: Aug 25
Value: 1742.06 	
Date: Aug 20
Value: 1737.42 	
Date: Aug 15
Value: 1707.28 	
Date: Aug 10
Value: 1704.95 	
Date: Aug 05
Value: 1703.36 	
Date: Jul 31
Value: 1701.19 	
Date: Jul 25
Value: 1699.04 	
Date: Jul 20
Value: 1695.67 	
Date: Jul 15
Value: 1691.47 	
Date: Jul 10
Value: 1689.53 	
Date: Jul 05
Value: 1687.57 	
Date: Jun 30
Value: 1684.51 	
Date: Jun 25
Value: 1657.79 	
Date: Jun 20
Value: 1631.49 	
Date: Jun 15
Value: 1629.07 	
Date: Jun 10
Value: 1619.47 	
Date: Jun 05
Value: 1616.73 	
Date: May 31
Value: 1612.8 	
Date: May 25
Value: 1606.14 	
Date: May 20
Value: 1593.89 	
Date: May 15
Value: 1573.2 	
Date: May 10
Value: 1565.55 	
Date: May 05
Value: 1554.19 	
Date: Apr 30
Value: 1533.65 	
Date: Apr 25
Value: 1529.15 	
Date: Apr 20
Value: 2092 	
Date: Apr 15
Value: 2088.59 	
Date: Apr 10
Value: 2084.08 	
Date: Apr 05
Value: 2080.08 	
Date: Mar 31
Value: 2067.71 	
Date: Mar 25
Value: 2035.69 	
Date: Mar 20
Value: 2023.52 	
Date: Mar 15
Value: 2020.14 	
Date: Mar 10
Value: 2011.32 	
Date: Mar 05
Value: 2009.68 	
Date: Feb 28
Value: 2005.17 	
Date: Feb 25
Value: 2004.52 	
Date: Feb 20
Value: 2003.18 	
Date: Feb 15
Value: 2001.17 	
Date: Feb 10
Value: 1999.74 	
Date: Feb 05
Value: 1998.8 	
Date: Jan 31
Value: 1997.96 	
Date: Jan 25
Value: 1995.45 	
Date: Jan 20
Value: 1994.88 	
Date: Jan 15
Value: 1993.49 	
Date: Jan 10
Value: 1984.73 	
Date: Jan 05
Value: 1983.35 	
Date: Dec 31
Value: 1979.48 	
Date: Dec 25
Value: 1973 	
Date: Dec 20
Value: 1936.53 	
Date: Dec 15
Value: 1930.46 	
Date: Dec 10
Value: 1920.24 	
Date: Dec 05
Value: 1885.62 	
Date: Nov 30
Value: 1911.21 	
Date: Nov 25
Value: 1886.86 	
Date: Nov 20
Value: 1870.64 	
Date: Nov 15
Value: 1855.25 	
Date: Nov 10
Value: 1849.26 	
Date: Nov 05
Value: 1836.56 	
Date: Oct 31
Value: 2441.28 	
Date: Oct 25
Value: 2439.45 	
Date: Oct 20
Value: 2438.02 	
Date: Oct 15
Value: 2436.59 	
Date: Oct 10
Value: 2434.43 	
Date: Oct 05
Value: 2431.62 	
Date: Sep 30
Value: 2414.5 	
Date: Sep 25
Value: 2410.53 	
Date: Sep 20
Value: 2407.62 	
Date: Sep 15
Value: 2394.27 	
Date: Sep 10
Value: 2384.42 	
Date: Sep 05
Value: 2374.75 	
Date: Aug 31
Value: 2371.93 	
Date: Aug 25
Value: 2367.2 	
Date: Aug 20
Value: 2362.56 	
Date: Aug 15
Value: 2332.42 	
Date: Aug 10
Value: 2330.09 	
Date: Aug 05
Value: 2328.5 	
Date: Jul 31
Value: 2326.34 	
Date: Jul 25
Value: 2324.18 	
Date: Jul 20
Value: 2320.81 	
Date: Jul 15
Value: 2316.61 	
Date: Jul 10
Value: 2314.67 	
Date: Jul 05
Value: 2312.71 	
Date: Jun 30
Value: 2309.65 	
Date: Jun 25
Value: 2282.93 	
Date: Jun 20
Value: 2256.63 	
Date: Jun 15
Value: 2254.22 	
Date: Jun 10
Value: 2244.62 	
Date: Jun 05
Value: 2241.87 	
Date: May 31
Value: 2237.94 	
Date: May 25
Value: 2231.28 	
Date: May 20
Value: 2219.04 	
Date: May 15
Value: 2198.34 	
Date: May 10
Value: 2190.7 	
Date: May 05
Value: 2179.33 	
Date: Apr 30
Value: 2158.79 	
Date: Apr 25
Value: 2154.3 	
Date: Apr 20
Value: 2124.71 	
Date: Apr 15
Value: 2108.65 	
Date: Apr 10
Value: 2106.28 	
Date: Apr 05
Value: 2103.88 	
Date: Mar 31
Value: 2101.49 	
Date: Mar 25
Value: 2091.13 	
Date: Mar 20
Value: 2084.93 	
Date: Mar 15
Value: 2081.45 	
Date: Mar 10
Value: 2058.73 	
Date: Mar 05
Value: 2048.99 	
Date: Feb 28
Value: 2034.45 	
Date: Feb 25
Value: 2029.87 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.65 	
Date: Feb 10
Value: 2010.79 	
Date: Feb 05
Value: 2005.77 	
Date: Jan 31
Value: 2004.67 	
Date: Jan 25
Value: 2003.96 	
Date: Jan 20
Value: 2002.57 	
Date: Jan 15
Value: 1994.78 	
Date: Jan 10
Value: 1992.93 	
Date: Jan 05
Value: 1983.35 	
Date: Dec 31
Value: 1977.18 	
Date: Dec 25
Value: 1974.22 	
Date: Dec 20
Value: 1960.77 	
Date: Dec 15
Value: 1956.96 	
Date: Dec 10
Value: 1932.01 	
Date: Dec 05
Value: 1924.09 	
Date: Oct 31
Value: 566.53 	
Date: Oct 25
Value: 556.97 	
Date: Oct 20
Value: 546.85 	
Date: Oct 15
Value: 538.88 	
Date: Oct 10
Value: 527.73 	
Date: Oct 05
Value: 517.46 	
Date: Sep 30
Value: 509.45 	
Date: Sep 25
Value: 502.55 	
Date: Sep 20
Value: 496.59 	
Date: Sep 15
Value: 491.37 	
Date: Sep 10
Value: 485.91 	
Date: Sep 05
Value: 480.91 	
Date: Aug 31
Value: 474.62 	
Date: Aug 25
Value: 465.2 	
Date: Aug 20
Value: 457.29 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 441.78 	
Date: Aug 05
Value: 430.26 	
Date: Jul 31
Value: 422.31 	
Date: Jul 25
Value: 412.29 	
Date: Jul 20
Value: 406.81 	
Date: Jul 15
Value: 402.34 	
Date: Jul 10
Value: 395.72 	
Date: Jul 05
Value: 388.88 	
Date: Jun 30
Value: 381.2 	
Date: Jun 25
Value: 372.83 	
Date: Jun 20
Value: 362.42 	
Date: Jun 15
Value: 348.84 	
Date: Jun 10
Value: 335.79 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 311.81 	
Date: May 25
Value: 299.91 	
Date: May 20
Value: 288.3 	
Date: May 15
Value: 279.07 	
Date: May 10
Value: 267.43 	
Date: May 05
Value: 256.46 	
Date: Apr 30
Value: 245.78 	
Date: Apr 25
Value: 236.74 	
Date: Apr 20
Value: 225.53 	
Date: Apr 15
Value: 212.07 	
Date: Apr 10
Value: 199.59 	
Date: Apr 05
Value: 188.9 	
Date: Mar 31
Value: 177.5 	
Date: Mar 25
Value: 163.7 	
Date: Mar 20
Value: 154.95 	
Date: Mar 15
Value: 145.88 	
Date: Mar 10
Value: 138.14 	
Date: Mar 05
Value: 128.77 	
Date: Feb 28
Value: 119.44 	
Date: Feb 25
Value: 115.79 	
Date: Feb 20
Value: 107.92 	
Date: Feb 15
Value: 102.37 	
Date: Feb 10
Value: 93.93 	
Date: Feb 05
Value: 86.82 	
Date: Jan 31
Value: 81 	
Date: Jan 25
Value: 72.93 	
Date: Jan 20
Value: 66.58 	
Date: Jan 15
Value: 62.37 	
Date: Jan 10
Value: 58.66 	
Date: Jan 05
Value: 52.3 	
Date: Dec 31
Value: 46.1 	
Date: Dec 25
Value: 33.13 	
Date: Dec 20
Value: 22.03

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49
	
Date: Nov 30
Value: 1855.48 	
Date: Nov 25
Value: 1830.44 	
Date: Nov 20
Value: 1812.1 	
Date: Nov 15
Value: 1802.24 	
Date: Nov 10
Value: 1796.22 	
Date: Nov 05
Value: 1794.6 	
Date: Oct 31
Value: 1793.1 	
Date: Oct 25
Value: 1791.18 	
Date: Oct 20
Value: 1789.74 	
Date: Oct 15
Value: 1788.29 	
Date: Oct 10
Value: 1786.64 	
Date: Oct 05
Value: 1783.84 	
Date: Sep 30
Value: 1772.59 	
Date: Sep 25
Value: 1769.55 	
Date: Sep 20
Value: 1766.95 	
Date: Sep 15
Value: 1753.95 	
Date: Sep 10
Value: 1746.73 	
Date: Sep 05
Value: 1740.72 	
Date: Aug 31
Value: 1738.47 	
Date: Aug 25
Value: 1735.02 	
Date: Aug 20
Value: 1727.1 	
Date: Aug 15
Value: 1699.79 	
Date: Aug 10
Value: 1697.72 	
Date: Aug 05
Value: 1696.05 	
Date: Jul 31
Value: 1693.92 	
Date: Jul 25
Value: 1691.72 	
Date: Jul 20
Value: 1688.2 	
Date: Jul 15
Value: 1685.45 	
Date: Jul 10
Value: 1683.23 	
Date: Jul 05
Value: 1680.99 	
Date: Jun 30
Value: 1673.6 	
Date: Jun 25
Value: 1653.87 	
Date: Jun 20
Value: 1619.36 	
Date: Jun 15
Value: 1616.53 	
Date: Jun 10
Value: 1605.31 	
Date: Jun 05
Value: 1600.45 	
Date: May 31
Value: 1593.09 	
Date: May 25
Value: 1583.96 	
Date: May 20
Value: 1576.5 	
Date: May 15
Value: 1554.81 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.64 	
Date: Apr 30
Value: 1521.8 	
Date: Apr 25
Value: 1518.92 	
Date: Apr 20
Value: 2099.55 	
Date: Apr 15
Value: 2096.02 	
Date: Apr 10
Value: 2092.57 	
Date: Apr 05
Value: 2089.4 	
Date: Mar 31
Value: 2079.9 	
Date: Mar 25
Value: 2040.44 	
Date: Mar 20
Value: 2027.12 	
Date: Mar 15
Value: 2024.68 	
Date: Mar 10
Value: 2016.95 	
Date: Mar 05
Value: 2015.77 	
Date: Feb 28
Value: 2013.02 	
Date: Feb 25
Value: 2012.53 	
Date: Feb 20
Value: 2011.71 	
Date: Feb 15
Value: 2010.7 	
Date: Feb 10
Value: 2010.07 	
Date: Feb 05
Value: 2009.54 	
Date: Jan 31
Value: 2009 	
Date: Jan 25
Value: 2005.67 	
Date: Jan 20
Value: 2005.19 	
Date: Jan 15
Value: 2004.42 	
Date: Jan 10
Value: 1995.28 	
Date: Jan 05
Value: 1994.31 	
Date: Dec 31
Value: 1991.17 	
Date: Dec 25
Value: 1985.17 	
Date: Dec 20
Value: 1933.43 	
Date: Dec 15
Value: 1926.65 	
Date: Dec 10
Value: 1920.79 	
Date: Dec 05
Value: 1876.57 	
Date: Nov 30
Value: 1889.02 	
Date: Nov 25
Value: 1861.51 	
Date: Nov 20
Value: 1844.34 	
Date: Nov 15
Value: 1832.89 	
Date: Nov 10
Value: 1825.92 	
Date: Nov 05
Value: 1816.15 	
Date: Oct 31
Value: 2414.21 	
Date: Oct 25
Value: 2412.29 	
Date: Oct 20
Value: 2410.84 	
Date: Oct 15
Value: 2409.4 	
Date: Oct 10
Value: 2407.74 	
Date: Oct 05
Value: 2404.94 	
Date: Sep 30
Value: 2393.69 	
Date: Sep 25
Value: 2390.65 	
Date: Sep 20
Value: 2388.06 	
Date: Sep 15
Value: 2375.06 	
Date: Sep 10
Value: 2367.84 	
Date: Sep 05
Value: 2361.82 	
Date: Aug 31
Value: 2359.57 	
Date: Aug 25
Value: 2356.12 	
Date: Aug 20
Value: 2348.2 	
Date: Aug 15
Value: 2320.9 	
Date: Aug 10
Value: 2318.82 	
Date: Aug 05
Value: 2317.16 	
Date: Jul 31
Value: 2315.02 	
Date: Jul 25
Value: 2312.82 	
Date: Jul 20
Value: 2309.3 	
Date: Jul 15
Value: 2306.56 	
Date: Jul 10
Value: 2304.34 	
Date: Jul 05
Value: 2302.09 	
Date: Jun 30
Value: 2294.7 	
Date: Jun 25
Value: 2274.97 	
Date: Jun 20
Value: 2240.47 	
Date: Jun 15
Value: 2237.64 	
Date: Jun 10
Value: 2226.42 	
Date: Jun 05
Value: 2221.55 	
Date: May 31
Value: 2214.2 	
Date: May 25
Value: 2205.07 	
Date: May 20
Value: 2197.61 	
Date: May 15
Value: 2175.91 	
Date: May 10
Value: 2169.87 	
Date: May 05
Value: 2162.75 	
Date: Apr 30
Value: 2142.9 	
Date: Apr 25
Value: 2140.03 	
Date: Apr 20
Value: 2111.97 	
Date: Apr 15
Value: 2095.34 	
Date: Apr 10
Value: 2093.35 	
Date: Apr 05
Value: 2091.42 	
Date: Mar 31
Value: 2089.44 	
Date: Mar 25
Value: 2080.26 	
Date: Mar 20
Value: 2077.12 	
Date: Mar 15
Value: 2074.99 	
Date: Mar 10
Value: 2053.83 	
Date: Mar 05
Value: 2042.03 	
Date: Feb 28
Value: 2019.25 	
Date: Feb 25
Value: 2014.19 	
Date: Feb 20
Value: 2009.42 	
Date: Feb 15
Value: 2008.89 	
Date: Feb 10
Value: 1991.26 	
Date: Feb 05
Value: 1987.32 	
Date: Jan 31
Value: 1986.45 	
Date: Jan 25
Value: 1985.9 	
Date: Jan 20
Value: 1985.15 	
Date: Jan 15
Value: 1981.2 	
Date: Jan 10
Value: 1979.74 	
Date: Jan 05
Value: 1965.31 	
Date: Dec 31
Value: 1961.19 	
Date: Dec 25
Value: 1958.24 	
Date: Dec 20
Value: 1945.69 	
Date: Dec 15
Value: 1942.24 	
Date: Dec 10
Value: 1916.26 	
Date: Dec 05
Value: 1909.91 	
Date: Oct 31
Value: 565.6 	
Date: Oct 25
Value: 554.7 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.42 	
Date: Oct 10
Value: 523.13 	
Date: Oct 05
Value: 512.59 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.26 	
Date: Sep 20
Value: 492.44 	
Date: Sep 15
Value: 487.3 	
Date: Sep 10
Value: 482.04 	
Date: Sep 05
Value: 477.19 	
Date: Aug 31
Value: 472.05 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 457.01 	
Date: Aug 15
Value: 450.8 	
Date: Aug 10
Value: 444.04 	
Date: Aug 05
Value: 434.77 	
Date: Jul 31
Value: 427.47 	
Date: Jul 25
Value: 418.74 	
Date: Jul 20
Value: 413.58 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 402.77 	
Date: Jul 05
Value: 395.49 	
Date: Jun 30
Value: 387.06 	
Date: Jun 25
Value: 378.05 	
Date: Jun 20
Value: 366.35 	
Date: Jun 15
Value: 352.04 	
Date: Jun 10
Value: 336.92 	
Date: Jun 05
Value: 325.51 	
Date: May 31
Value: 312.2 	
Date: May 25
Value: 298.77 	
Date: May 20
Value: 286.25 	
Date: May 15
Value: 276.42 	
Date: May 10
Value: 265.26 	
Date: May 05
Value: 253.92 	
Date: Apr 30
Value: 242.51 	
Date: Apr 25
Value: 234.54 	
Date: Apr 20
Value: 223.81 	
Date: Apr 15
Value: 210.85 	
Date: Apr 10
Value: 198.72 	
Date: Apr 05
Value: 187.91 	
Date: Mar 31
Value: 177.1 	
Date: Mar 25
Value: 163.4 	
Date: Mar 20
Value: 153.88 	
Date: Mar 15
Value: 144.67 	
Date: Mar 10
Value: 137.03 	
Date: Mar 05
Value: 127.5 	
Date: Feb 28
Value: 118.6 	
Date: Feb 25
Value: 115.49 	
Date: Feb 20
Value: 107.94 	
Date: Feb 15
Value: 102.68 	
Date: Feb 10
Value: 94.78 	
Date: Feb 05
Value: 88.81 	
Date: Jan 31
Value: 83.29 	
Date: Jan 25
Value: 76.72 	
Date: Jan 20
Value: 71.32 	
Date: Jan 15
Value: 67.71 	
Date: Jan 10
Value: 63.77 	
Date: Jan 05
Value: 58.9 	
Date: Dec 31
Value: 52.75 	
Date: Dec 25
Value: 38.73 	
Date: Dec 20
Value: 25.48 	
Date: Dec 15
Value: 12.98 	
Date: Nov 30
Value: 1855.48 	
Date: Nov 25
Value: 1830.44 	
Date: Nov 20
Value: 1812.1 	
Date: Nov 15
Value: 1802.24 	
Date: Nov 10
Value: 1796.22 	
Date: Nov 05
Value: 1794.6 	
Date: Oct 31
Value: 1793.1 	
Date: Oct 25
Value: 1791.18 	
Date: Oct 20
Value: 1789.74 	
Date: Oct 15
Value: 1788.29 	
Date: Oct 10
Value: 1786.64 	
Date: Oct 05
Value: 1783.84 	
Date: Sep 30
Value: 1772.59 	
Date: Sep 25
Value: 1769.55 	
Date: Sep 20
Value: 1766.95 	
Date: Sep 15
Value: 1753.95 	
Date: Sep 10
Value: 1746.73 	
Date: Sep 05
Value: 1740.72 	
Date: Aug 31
Value: 1738.47 	
Date: Aug 25
Value: 1735.02 	
Date: Aug 20
Value: 1727.1 	
Date: Aug 15
Value: 1699.79 	
Date: Aug 10
Value: 1697.72 	
Date: Aug 05
Value: 1696.05 	
Date: Jul 31
Value: 1693.92 	
Date: Jul 25
Value: 1691.72 	
Date: Jul 20
Value: 1688.2 	
Date: Jul 15
Value: 1685.45 	
Date: Jul 10
Value: 1683.23 	
Date: Jul 05
Value: 1680.99 	
Date: Jun 30
Value: 1673.6 	
Date: Jun 25
Value: 1653.87 	
Date: Jun 20
Value: 1619.36 	
Date: Jun 15
Value: 1616.53 	
Date: Jun 10
Value: 1605.31 	
Date: Jun 05
Value: 1600.45 	
Date: May 31
Value: 1593.09 	
Date: May 25
Value: 1583.96 	
Date: May 20
Value: 1576.5 	
Date: May 15
Value: 1554.81 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.64 	
Date: Apr 30
Value: 1521.8 	
Date: Apr 25
Value: 1518.92 	
Date: Apr 20
Value: 2099.55 	
Date: Apr 15
Value: 2096.02 	
Date: Apr 10
Value: 2092.57 	
Date: Apr 05
Value: 2089.4 	
Date: Mar 31
Value: 2079.9 	
Date: Mar 25
Value: 2040.44 	
Date: Mar 20
Value: 2027.12 	
Date: Mar 15
Value: 2024.68 	
Date: Mar 10
Value: 2016.95 	
Date: Mar 05
Value: 2015.77 	
Date: Feb 28
Value: 2013.02 	
Date: Feb 25
Value: 2012.53 	
Date: Feb 20
Value: 2011.71 	
Date: Feb 15
Value: 2010.7 	
Date: Feb 10
Value: 2010.07 	
Date: Feb 05
Value: 2009.54 	
Date: Jan 31
Value: 2009 	
Date: Jan 25
Value: 2005.67 	
Date: Jan 20
Value: 2005.19 	
Date: Jan 15
Value: 2004.42 	
Date: Jan 10
Value: 1995.28 	
Date: Jan 05
Value: 1994.31 	
Date: Dec 31
Value: 1991.17 	
Date: Dec 25
Value: 1985.17 	
Date: Dec 20
Value: 1933.43 	
Date: Dec 15
Value: 1926.65 	
Date: Dec 10
Value: 1920.79 	
Date: Dec 05
Value: 1876.57 	
Date: Nov 30
Value: 1889.02 	
Date: Nov 25
Value: 1861.51 	
Date: Nov 20
Value: 1844.34 	
Date: Nov 15
Value: 1832.89 	
Date: Nov 10
Value: 1825.92 	
Date: Nov 05
Value: 1816.15 	
Date: Oct 31
Value: 2414.21 	
Date: Oct 25
Value: 2412.29 	
Date: Oct 20
Value: 2410.84 	
Date: Oct 15
Value: 2409.4 	
Date: Oct 10
Value: 2407.74 	
Date: Oct 05
Value: 2404.94 	
Date: Sep 30
Value: 2393.69 	
Date: Sep 25
Value: 2390.65 	
Date: Sep 20
Value: 2388.06 	
Date: Sep 15
Value: 2375.06 	
Date: Sep 10
Value: 2367.84 	
Date: Sep 05
Value: 2361.82 	
Date: Aug 31
Value: 2359.57 	
Date: Aug 25
Value: 2356.12 	
Date: Aug 20
Value: 2348.2 	
Date: Aug 15
Value: 2320.9 	
Date: Aug 10
Value: 2318.82 	
Date: Aug 05
Value: 2317.16 	
Date: Jul 31
Value: 2315.02 	
Date: Jul 25
Value: 2312.82 	
Date: Jul 20
Value: 2309.3 	
Date: Jul 15
Value: 2306.56 	
Date: Jul 10
Value: 2304.34 	
Date: Jul 05
Value: 2302.09 	
Date: Jun 30
Value: 2294.7 	
Date: Jun 25
Value: 2274.97 	
Date: Jun 20
Value: 2240.47 	
Date: Jun 15
Value: 2237.64 	
Date: Jun 10
Value: 2226.42 	
Date: Jun 05
Value: 2221.55 	
Date: May 31
Value: 2214.2 	
Date: May 25
Value: 2205.07 	
Date: May 20
Value: 2197.61 	
Date: May 15
Value: 2175.91 	
Date: May 10
Value: 2169.87 	
Date: May 05
Value: 2162.75 	
Date: Apr 30
Value: 2142.9 	
Date: Apr 25
Value: 2140.03 	
Date: Apr 20
Value: 2111.97 	
Date: Apr 15
Value: 2095.34 	
Date: Apr 10
Value: 2093.35 	
Date: Apr 05
Value: 2091.42 	
Date: Mar 31
Value: 2089.44 	
Date: Mar 25
Value: 2080.26 	
Date: Mar 20
Value: 2077.12 	
Date: Mar 15
Value: 2074.99 	
Date: Mar 10
Value: 2053.83 	
Date: Mar 05
Value: 2042.03 	
Date: Feb 28
Value: 2019.25 	
Date: Feb 25
Value: 2014.19 	
Date: Feb 20
Value: 2009.42 	
Date: Feb 15
Value: 2008.89 	
Date: Feb 10
Value: 1991.26 	
Date: Feb 05
Value: 1987.32 	
Date: Jan 31
Value: 1986.45 	
Date: Jan 25
Value: 1985.9 	
Date: Jan 20
Value: 1985.15 	
Date: Jan 15
Value: 1981.2 	
Date: Jan 10
Value: 1979.74 	
Date: Jan 05
Value: 1965.31 	
Date: Dec 31
Value: 1961.19 	
Date: Dec 25
Value: 1958.24 	
Date: Dec 20
Value: 1945.69 	
Date: Dec 15
Value: 1942.24 	
Date: Dec 10
Value: 1916.26 	
Date: Dec 05
Value: 1909.91 	
Date: Oct 31
Value: 565.6 	
Date: Oct 25
Value: 554.7 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 535.42 	
Date: Oct 10
Value: 523.13 	
Date: Oct 05
Value: 512.59 	
Date: Sep 30
Value: 504.81 	
Date: Sep 25
Value: 498.26 	
Date: Sep 20
Value: 492.44 	
Date: Sep 15
Value: 487.3 	
Date: Sep 10
Value: 482.04 	
Date: Sep 05
Value: 477.19 	
Date: Aug 31
Value: 472.05 	
Date: Aug 25
Value: 464.47 	
Date: Aug 20
Value: 457.01 	
Date: Aug 15
Value: 450.8 	
Date: Aug 10
Value: 444.04 	
Date: Aug 05
Value: 434.77 	
Date: Jul 31
Value: 427.47 	
Date: Jul 25
Value: 418.74 	
Date: Jul 20
Value: 413.58 	
Date: Jul 15
Value: 408.91 	
Date: Jul 10
Value: 402.77 	
Date: Jul 05
Value: 395.49 	
Date: Jun 30
Value: 387.06 	
Date: Jun 25
Value: 378.05 	
Date: Jun 20
Value: 366.35 	
Date: Jun 15
Value: 352.04 	
Date: Jun 10
Value: 336.92 	
Date: Jun 05
Value: 325.51 	
Date: May 31
Value: 312.2 	
Date: May 25
Value: 298.77 	
Date: May 20
Value: 286.25 	
Date: May 15
Value: 276.42 	
Date: May 10
Value: 265.26 	
Date: May 05
Value: 253.92 	
Date: Apr 30
Value: 242.51 	
Date: Apr 25
Value: 234.54 	
Date: Apr 20
Value: 223.81 	
Date: Apr 15
Value: 210.85 	
Date: Apr 10
Value: 198.72 	
Date: Apr 05
Value: 187.91 	
Date: Mar 31
Value: 177.1 	
Date: Mar 25
Value: 163.4 	
Date: Mar 20
Value: 153.88 	
Date: Mar 15
Value: 144.67 	
Date: Mar 10
Value: 137.03 	
Date: Mar 05
Value: 127.5 	
Date: Feb 28
Value: 118.6 	
Date: Feb 25
Value: 115.49 	
Date: Feb 20
Value: 107.94 	
Date: Feb 15
Value: 102.68 	
Date: Feb 10
Value: 94.78 	
Date: Feb 05
Value: 88.81 	
Date: Jan 31
Value: 83.29 	
Date: Jan 25
Value: 76.72 	
Date: Jan 20
Value: 71.32 	
Date: Jan 15
Value: 67.71 	
Date: Jan 10
Value: 63.77 	
Date: Jan 05
Value: 58.9 	
Date: Dec 31
Value: 52.75 	
Date: Dec 25
Value: 38.73 	
Date: Dec 20
Value: 25.48

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83
	
Date: Nov 30
Value: 2097.26 	
Date: Nov 25
Value: 2078.58 	
Date: Nov 20
Value: 2054.5 	
Date: Nov 15
Value: 2046.1 	
Date: Nov 10
Value: 2043.08 	
Date: Nov 05
Value: 2041.88 	
Date: Oct 31
Value: 2040.76 	
Date: Oct 25
Value: 2038.84 	
Date: Oct 20
Value: 2037.32 	
Date: Oct 15
Value: 2035.82 	
Date: Oct 10
Value: 2031.84 	
Date: Oct 05
Value: 2028.74 	
Date: Sep 30
Value: 2009.59 	
Date: Sep 25
Value: 2003.57 	
Date: Sep 20
Value: 1999.83 	
Date: Sep 15
Value: 1986.78 	
Date: Sep 10
Value: 1974.96 	
Date: Sep 05
Value: 1962.92 	
Date: Aug 31
Value: 1959.58 	
Date: Aug 25
Value: 1955.63 	
Date: Aug 20
Value: 1951.66 	
Date: Aug 15
Value: 1920.57 	
Date: Aug 10
Value: 1918.08 	
Date: Aug 05
Value: 1916.37 	
Date: Jul 31
Value: 1914.04 	
Date: Jul 25
Value: 1911.46 	
Date: Jul 20
Value: 1908.83 	
Date: Jul 15
Value: 1903.95 	
Date: Jul 10
Value: 1901.6 	
Date: Jul 05
Value: 1899.25 	
Date: Jun 30
Value: 1895.29 	
Date: Jun 25
Value: 1861.65 	
Date: Jun 20
Value: 1834.53 	
Date: Jun 15
Value: 1831.94 	
Date: Jun 10
Value: 1821.64 	
Date: Jun 05
Value: 1818.8 	
Date: May 31
Value: 1816.36 	
Date: May 25
Value: 1810.57 	
Date: May 20
Value: 1794.36 	
Date: May 15
Value: 1771.83 	
Date: May 10
Value: 1763.59 	
Date: May 05
Value: 1745.96 	
Date: Apr 30
Value: 1725.66 	
Date: Apr 25
Value: 1721.14 	
Date: Apr 20
Value: 2341.88 	
Date: Apr 15
Value: 2337.06 	
Date: Apr 10
Value: 2331.43 	
Date: Apr 05
Value: 2326.88 	
Date: Mar 31
Value: 2312.99 	
Date: Mar 25
Value: 2282.08 	
Date: Mar 20
Value: 2269.22 	
Date: Mar 15
Value: 2265.19 	
Date: Mar 10
Value: 2257.94 	
Date: Mar 05
Value: 2255.97 	
Date: Feb 28
Value: 2250.26 	
Date: Feb 25
Value: 2249.62 	
Date: Feb 20
Value: 2247.77 	
Date: Feb 15
Value: 2244.78 	
Date: Feb 10
Value: 2242.99 	
Date: Feb 05
Value: 2241.6 	
Date: Jan 31
Value: 2239.9 	
Date: Jan 25
Value: 2236.75 	
Date: Jan 20
Value: 2235.74 	
Date: Jan 15
Value: 2233.11 	
Date: Jan 10
Value: 2222.3 	
Date: Jan 05
Value: 2220.21 	
Date: Dec 31
Value: 2215.99 	
Date: Dec 25
Value: 2206.35 	
Date: Dec 20
Value: 2168.57 	
Date: Dec 15
Value: 2162.1 	
Date: Dec 10
Value: 2145.88 	
Date: Dec 05
Value: 2110.14 	
Date: Nov 30
Value: 2141.27 	
Date: Nov 25
Value: 2121.45 	
Date: Nov 20
Value: 2103.48 	
Date: Nov 15
Value: 2085.39 	
Date: Nov 10
Value: 2078.05 	
Date: Nov 05
Value: 2061.45 	
Date: Oct 31
Value: 2739.99 	
Date: Oct 25
Value: 2738.06 	
Date: Oct 20
Value: 2736.55 	
Date: Oct 15
Value: 2735.04 	
Date: Oct 10
Value: 2731.06 	
Date: Oct 05
Value: 2727.97 	
Date: Sep 30
Value: 2708.81 	
Date: Sep 25
Value: 2702.79 	
Date: Sep 20
Value: 2699.06 	
Date: Sep 15
Value: 2686 	
Date: Sep 10
Value: 2674.19 	
Date: Sep 05
Value: 2662.14 	
Date: Aug 31
Value: 2658.81 	
Date: Aug 25
Value: 2654.86 	
Date: Aug 20
Value: 2650.88 	
Date: Aug 15
Value: 2619.8 	
Date: Aug 10
Value: 2617.3 	
Date: Aug 05
Value: 2615.59 	
Date: Jul 31
Value: 2613.26 	
Date: Jul 25
Value: 2610.68 	
Date: Jul 20
Value: 2608.05 	
Date: Jul 15
Value: 2603.18 	
Date: Jul 10
Value: 2600.82 	
Date: Jul 05
Value: 2598.48 	
Date: Jun 30
Value: 2594.51 	
Date: Jun 25
Value: 2560.87 	
Date: Jun 20
Value: 2533.75 	
Date: Jun 15
Value: 2531.17 	
Date: Jun 10
Value: 2520.86 	
Date: Jun 05
Value: 2518.02 	
Date: May 31
Value: 2515.59 	
Date: May 25
Value: 2509.79 	
Date: May 20
Value: 2493.58 	
Date: May 15
Value: 2471.06 	
Date: May 10
Value: 2462.81 	
Date: May 05
Value: 2445.18 	
Date: Apr 30
Value: 2424.88 	
Date: Apr 25
Value: 2420.36 	
Date: Apr 20
Value: 2381.4 	
Date: Apr 15
Value: 2366.33 	
Date: Apr 10
Value: 2363.79 	
Date: Apr 05
Value: 2361.38 	
Date: Mar 31
Value: 2358.66 	
Date: Mar 25
Value: 2347.81 	
Date: Mar 20
Value: 2339.95 	
Date: Mar 15
Value: 2335.45 	
Date: Mar 10
Value: 2311.45 	
Date: Mar 05
Value: 2300.97 	
Date: Feb 28
Value: 2288.06 	
Date: Feb 25
Value: 2282.79 	
Date: Feb 20
Value: 2277.85 	
Date: Feb 15
Value: 2276.47 	
Date: Feb 10
Value: 2260.9 	
Date: Feb 05
Value: 2254.93 	
Date: Jan 31
Value: 2253.44 	
Date: Jan 25
Value: 2252.38 	
Date: Jan 20
Value: 2250.8 	
Date: Jan 15
Value: 2232.33 	
Date: Jan 10
Value: 2229.59 	
Date: Jan 05
Value: 2218.11 	
Date: Dec 31
Value: 2209.14 	
Date: Dec 25
Value: 2205.89 	
Date: Dec 20
Value: 2191.87 	
Date: Dec 15
Value: 2187.78 	
Date: Dec 10
Value: 2158.58 	
Date: Dec 05
Value: 2152.13 	
Date: Oct 31
Value: 625.83 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 606.27 	
Date: Oct 15
Value: 598.98 	
Date: Oct 10
Value: 587.33 	
Date: Oct 05
Value: 576.94 	
Date: Sep 30
Value: 568.65 	
Date: Sep 25
Value: 561.36 	
Date: Sep 20
Value: 555.33 	
Date: Sep 15
Value: 549.65 	
Date: Sep 10
Value: 543.55 	
Date: Sep 05
Value: 538.22 	
Date: Aug 31
Value: 531.65 	
Date: Aug 25
Value: 521.49 	
Date: Aug 20
Value: 514.03 	
Date: Aug 15
Value: 506.77 	
Date: Aug 10
Value: 497.91 	
Date: Aug 05
Value: 485.85 	
Date: Jul 31
Value: 477.56 	
Date: Jul 25
Value: 466.05 	
Date: Jul 20
Value: 459.27 	
Date: Jul 15
Value: 453.5 	
Date: Jul 10
Value: 445.47 	
Date: Jul 05
Value: 436.72 	
Date: Jun 30
Value: 427.75 	
Date: Jun 25
Value: 418.27 	
Date: Jun 20
Value: 406.84 	
Date: Jun 15
Value: 393.23 	
Date: Jun 10
Value: 379.24 	
Date: Jun 05
Value: 366.39 	
Date: May 31
Value: 353.19 	
Date: May 25
Value: 340.44 	
Date: May 20
Value: 328.63 	
Date: May 15
Value: 319.02 	
Date: May 10
Value: 306.85 	
Date: May 05
Value: 295.09 	
Date: Apr 30
Value: 284.04 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 247.09 	
Date: Apr 10
Value: 233.72 	
Date: Apr 05
Value: 222.11 	
Date: Mar 31
Value: 210.14 	
Date: Mar 25
Value: 195.33 	
Date: Mar 20
Value: 185.49 	
Date: Mar 15
Value: 175.63 	
Date: Mar 10
Value: 166.93 	
Date: Mar 05
Value: 156.52 	
Date: Feb 28
Value: 146.3 	
Date: Feb 25
Value: 141.66 	
Date: Feb 20
Value: 132.76 	
Date: Feb 15
Value: 126.19 	
Date: Feb 10
Value: 116.62 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 100.57 	
Date: Jan 25
Value: 88.21 	
Date: Jan 20
Value: 78.57 	
Date: Jan 15
Value: 71.88 	
Date: Jan 10
Value: 65.87 	
Date: Jan 05
Value: 56.18 	
Date: Dec 31
Value: 47.41 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 10.8 	
Date: Nov 30
Value: 2097.26 	
Date: Nov 25
Value: 2078.58 	
Date: Nov 20
Value: 2054.5 	
Date: Nov 15
Value: 2046.1 	
Date: Nov 10
Value: 2043.08 	
Date: Nov 05
Value: 2041.88 	
Date: Oct 31
Value: 2040.76 	
Date: Oct 25
Value: 2038.84 	
Date: Oct 20
Value: 2037.32 	
Date: Oct 15
Value: 2035.82 	
Date: Oct 10
Value: 2031.84 	
Date: Oct 05
Value: 2028.74 	
Date: Sep 30
Value: 2009.59 	
Date: Sep 25
Value: 2003.57 	
Date: Sep 20
Value: 1999.83 	
Date: Sep 15
Value: 1986.78 	
Date: Sep 10
Value: 1974.96 	
Date: Sep 05
Value: 1962.92 	
Date: Aug 31
Value: 1959.58 	
Date: Aug 25
Value: 1955.63 	
Date: Aug 20
Value: 1951.66 	
Date: Aug 15
Value: 1920.57 	
Date: Aug 10
Value: 1918.08 	
Date: Aug 05
Value: 1916.37 	
Date: Jul 31
Value: 1914.04 	
Date: Jul 25
Value: 1911.46 	
Date: Jul 20
Value: 1908.83 	
Date: Jul 15
Value: 1903.95 	
Date: Jul 10
Value: 1901.6 	
Date: Jul 05
Value: 1899.25 	
Date: Jun 30
Value: 1895.29 	
Date: Jun 25
Value: 1861.65 	
Date: Jun 20
Value: 1834.53 	
Date: Jun 15
Value: 1831.94 	
Date: Jun 10
Value: 1821.64 	
Date: Jun 05
Value: 1818.8 	
Date: May 31
Value: 1816.36 	
Date: May 25
Value: 1810.57 	
Date: May 20
Value: 1794.36 	
Date: May 15
Value: 1771.83 	
Date: May 10
Value: 1763.59 	
Date: May 05
Value: 1745.96 	
Date: Apr 30
Value: 1725.66 	
Date: Apr 25
Value: 1721.14 	
Date: Apr 20
Value: 2341.88 	
Date: Apr 15
Value: 2337.06 	
Date: Apr 10
Value: 2331.43 	
Date: Apr 05
Value: 2326.88 	
Date: Mar 31
Value: 2312.99 	
Date: Mar 25
Value: 2282.08 	
Date: Mar 20
Value: 2269.22 	
Date: Mar 15
Value: 2265.19 	
Date: Mar 10
Value: 2257.94 	
Date: Mar 05
Value: 2255.97 	
Date: Feb 28
Value: 2250.26 	
Date: Feb 25
Value: 2249.62 	
Date: Feb 20
Value: 2247.77 	
Date: Feb 15
Value: 2244.78 	
Date: Feb 10
Value: 2242.99 	
Date: Feb 05
Value: 2241.6 	
Date: Jan 31
Value: 2239.9 	
Date: Jan 25
Value: 2236.75 	
Date: Jan 20
Value: 2235.74 	
Date: Jan 15
Value: 2233.11 	
Date: Jan 10
Value: 2222.3 	
Date: Jan 05
Value: 2220.21 	
Date: Dec 31
Value: 2215.99 	
Date: Dec 25
Value: 2206.35 	
Date: Dec 20
Value: 2168.57 	
Date: Dec 15
Value: 2162.1 	
Date: Dec 10
Value: 2145.88 	
Date: Dec 05
Value: 2110.14 	
Date: Nov 30
Value: 2141.27 	
Date: Nov 25
Value: 2121.45 	
Date: Nov 20
Value: 2103.48 	
Date: Nov 15
Value: 2085.39 	
Date: Nov 10
Value: 2078.05 	
Date: Nov 05
Value: 2061.45 	
Date: Oct 31
Value: 2739.99 	
Date: Oct 25
Value: 2738.06 	
Date: Oct 20
Value: 2736.55 	
Date: Oct 15
Value: 2735.04 	
Date: Oct 10
Value: 2731.06 	
Date: Oct 05
Value: 2727.97 	
Date: Sep 30
Value: 2708.81 	
Date: Sep 25
Value: 2702.79 	
Date: Sep 20
Value: 2699.06 	
Date: Sep 15
Value: 2686 	
Date: Sep 10
Value: 2674.19 	
Date: Sep 05
Value: 2662.14 	
Date: Aug 31
Value: 2658.81 	
Date: Aug 25
Value: 2654.86 	
Date: Aug 20
Value: 2650.88 	
Date: Aug 15
Value: 2619.8 	
Date: Aug 10
Value: 2617.3 	
Date: Aug 05
Value: 2615.59 	
Date: Jul 31
Value: 2613.26 	
Date: Jul 25
Value: 2610.68 	
Date: Jul 20
Value: 2608.05 	
Date: Jul 15
Value: 2603.18 	
Date: Jul 10
Value: 2600.82 	
Date: Jul 05
Value: 2598.48 	
Date: Jun 30
Value: 2594.51 	
Date: Jun 25
Value: 2560.87 	
Date: Jun 20
Value: 2533.75 	
Date: Jun 15
Value: 2531.17 	
Date: Jun 10
Value: 2520.86 	
Date: Jun 05
Value: 2518.02 	
Date: May 31
Value: 2515.59 	
Date: May 25
Value: 2509.79 	
Date: May 20
Value: 2493.58 	
Date: May 15
Value: 2471.06 	
Date: May 10
Value: 2462.81 	
Date: May 05
Value: 2445.18 	
Date: Apr 30
Value: 2424.88 	
Date: Apr 25
Value: 2420.36 	
Date: Apr 20
Value: 2381.4 	
Date: Apr 15
Value: 2366.33 	
Date: Apr 10
Value: 2363.79 	
Date: Apr 05
Value: 2361.38 	
Date: Mar 31
Value: 2358.66 	
Date: Mar 25
Value: 2347.81 	
Date: Mar 20
Value: 2339.95 	
Date: Mar 15
Value: 2335.45 	
Date: Mar 10
Value: 2311.45 	
Date: Mar 05
Value: 2300.97 	
Date: Feb 28
Value: 2288.06 	
Date: Feb 25
Value: 2282.79 	
Date: Feb 20
Value: 2277.85 	
Date: Feb 15
Value: 2276.47 	
Date: Feb 10
Value: 2260.9 	
Date: Feb 05
Value: 2254.93 	
Date: Jan 31
Value: 2253.44 	
Date: Jan 25
Value: 2252.38 	
Date: Jan 20
Value: 2250.8 	
Date: Jan 15
Value: 2232.33 	
Date: Jan 10
Value: 2229.59 	
Date: Jan 05
Value: 2218.11 	
Date: Dec 31
Value: 2209.14 	
Date: Dec 25
Value: 2205.89 	
Date: Dec 20
Value: 2191.87 	
Date: Dec 15
Value: 2187.78 	
Date: Dec 10
Value: 2158.58 	
Date: Dec 05
Value: 2152.13 	
Date: Oct 31
Value: 625.83 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 606.27 	
Date: Oct 15
Value: 598.98 	
Date: Oct 10
Value: 587.33 	
Date: Oct 05
Value: 576.94 	
Date: Sep 30
Value: 568.65 	
Date: Sep 25
Value: 561.36 	
Date: Sep 20
Value: 555.33 	
Date: Sep 15
Value: 549.65 	
Date: Sep 10
Value: 543.55 	
Date: Sep 05
Value: 538.22 	
Date: Aug 31
Value: 531.65 	
Date: Aug 25
Value: 521.49 	
Date: Aug 20
Value: 514.03 	
Date: Aug 15
Value: 506.77 	
Date: Aug 10
Value: 497.91 	
Date: Aug 05
Value: 485.85 	
Date: Jul 31
Value: 477.56 	
Date: Jul 25
Value: 466.05 	
Date: Jul 20
Value: 459.27 	
Date: Jul 15
Value: 453.5 	
Date: Jul 10
Value: 445.47 	
Date: Jul 05
Value: 436.72 	
Date: Jun 30
Value: 427.75 	
Date: Jun 25
Value: 418.27 	
Date: Jun 20
Value: 406.84 	
Date: Jun 15
Value: 393.23 	
Date: Jun 10
Value: 379.24 	
Date: Jun 05
Value: 366.39 	
Date: May 31
Value: 353.19 	
Date: May 25
Value: 340.44 	
Date: May 20
Value: 328.63 	
Date: May 15
Value: 319.02 	
Date: May 10
Value: 306.85 	
Date: May 05
Value: 295.09 	
Date: Apr 30
Value: 284.04 	
Date: Apr 25
Value: 274.23 	
Date: Apr 20
Value: 261.63 	
Date: Apr 15
Value: 247.09 	
Date: Apr 10
Value: 233.72 	
Date: Apr 05
Value: 222.11 	
Date: Mar 31
Value: 210.14 	
Date: Mar 25
Value: 195.33 	
Date: Mar 20
Value: 185.49 	
Date: Mar 15
Value: 175.63 	
Date: Mar 10
Value: 166.93 	
Date: Mar 05
Value: 156.52 	
Date: Feb 28
Value: 146.3 	
Date: Feb 25
Value: 141.66 	
Date: Feb 20
Value: 132.76 	
Date: Feb 15
Value: 126.19 	
Date: Feb 10
Value: 116.62 	
Date: Feb 05
Value: 108.13 	
Date: Jan 31
Value: 100.57 	
Date: Jan 25
Value: 88.21 	
Date: Jan 20
Value: 78.57 	
Date: Jan 15
Value: 71.88 	
Date: Jan 10
Value: 65.87 	
Date: Jan 05
Value: 56.18 	
Date: Dec 31
Value: 47.41 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 22.63

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48
	
Date: Nov 30
Value: 1942.13 	
Date: Nov 25
Value: 1919.72 	
Date: Nov 20
Value: 1905.43 	
Date: Nov 15
Value: 1893.24 	
Date: Nov 10
Value: 1889.58 	
Date: Nov 05
Value: 1888.52 	
Date: Oct 31
Value: 1887.49 	
Date: Oct 25
Value: 1884.53 	
Date: Oct 20
Value: 1882.4 	
Date: Oct 15
Value: 1880.02 	
Date: Oct 10
Value: 1877.94 	
Date: Oct 05
Value: 1873.64 	
Date: Sep 30
Value: 1845.11 	
Date: Sep 25
Value: 1839.37 	
Date: Sep 20
Value: 1835.35 	
Date: Sep 15
Value: 1822.05 	
Date: Sep 10
Value: 1815.19 	
Date: Sep 05
Value: 1799.06 	
Date: Aug 31
Value: 1794.1 	
Date: Aug 25
Value: 1786.92 	
Date: Aug 20
Value: 1779.76 	
Date: Aug 15
Value: 1763.4 	
Date: Aug 10
Value: 1761.46 	
Date: Aug 05
Value: 1759.26 	
Date: Jul 31
Value: 1757 	
Date: Jul 25
Value: 1754.42 	
Date: Jul 20
Value: 1750.97 	
Date: Jul 15
Value: 1744.68 	
Date: Jul 10
Value: 1740.63 	
Date: Jul 05
Value: 1737.99 	
Date: Jun 30
Value: 1726.84 	
Date: Jun 25
Value: 1719.05 	
Date: Jun 20
Value: 1698.27 	
Date: Jun 15
Value: 1694.93 	
Date: Jun 10
Value: 1689.29 	
Date: Jun 05
Value: 1685.72 	
Date: May 31
Value: 1680.68 	
Date: May 25
Value: 1671.87 	
Date: May 20
Value: 1663.25 	
Date: May 15
Value: 1639.19 	
Date: May 10
Value: 1632.04 	
Date: May 05
Value: 1625.26 	
Date: Apr 30
Value: 1609.73 	
Date: Apr 25
Value: 1605.09 	
Date: Apr 20
Value: 2169.13 	
Date: Apr 15
Value: 2163.45 	
Date: Apr 10
Value: 2158.33 	
Date: Apr 05
Value: 2149.49 	
Date: Mar 31
Value: 2143.89 	
Date: Mar 25
Value: 2115.02 	
Date: Mar 20
Value: 2085.3 	
Date: Mar 15
Value: 2079.63 	
Date: Mar 10
Value: 2070.86 	
Date: Mar 05
Value: 2069.12 	
Date: Feb 28
Value: 2065.29 	
Date: Feb 25
Value: 2063.19 	
Date: Feb 20
Value: 2062.03 	
Date: Feb 15
Value: 2060.36 	
Date: Feb 10
Value: 2059.21 	
Date: Feb 05
Value: 2058.19 	
Date: Jan 31
Value: 2057.12 	
Date: Jan 25
Value: 2050.02 	
Date: Jan 20
Value: 2049.06 	
Date: Jan 15
Value: 2046.92 	
Date: Jan 10
Value: 2029.63 	
Date: Jan 05
Value: 2027.46 	
Date: Dec 31
Value: 2023.93 	
Date: Dec 25
Value: 2021.25 	
Date: Dec 20
Value: 1991.75 	
Date: Dec 15
Value: 1985.74 	
Date: Dec 10
Value: 1978.94 	
Date: Dec 05
Value: 1961.34 	
Date: Nov 30
Value: 1950.32 	
Date: Nov 25
Value: 1914.28 	
Date: Nov 20
Value: 1893.42 	
Date: Nov 15
Value: 1886.27 	
Date: Nov 10
Value: 1875.64 	
Date: Nov 05
Value: 1856.21 	
Date: Oct 31
Value: 2535.71 	
Date: Oct 25
Value: 2532.75 	
Date: Oct 20
Value: 2530.62 	
Date: Oct 15
Value: 2528.24 	
Date: Oct 10
Value: 2526.16 	
Date: Oct 05
Value: 2521.86 	
Date: Sep 30
Value: 2493.33 	
Date: Sep 25
Value: 2487.59 	
Date: Sep 20
Value: 2483.58 	
Date: Sep 15
Value: 2470.27 	
Date: Sep 10
Value: 2463.41 	
Date: Sep 05
Value: 2447.29 	
Date: Aug 31
Value: 2442.33 	
Date: Aug 25
Value: 2435.14 	
Date: Aug 20
Value: 2427.99 	
Date: Aug 15
Value: 2411.62 	
Date: Aug 10
Value: 2409.69 	
Date: Aug 05
Value: 2407.48 	
Date: Jul 31
Value: 2405.22 	
Date: Jul 25
Value: 2402.64 	
Date: Jul 20
Value: 2399.19 	
Date: Jul 15
Value: 2392.9 	
Date: Jul 10
Value: 2388.86 	
Date: Jul 05
Value: 2386.21 	
Date: Jun 30
Value: 2375.06 	
Date: Jun 25
Value: 2367.27 	
Date: Jun 20
Value: 2346.5 	
Date: Jun 15
Value: 2343.16 	
Date: Jun 10
Value: 2337.52 	
Date: Jun 05
Value: 2333.95 	
Date: May 31
Value: 2328.91 	
Date: May 25
Value: 2320.1 	
Date: May 20
Value: 2311.48 	
Date: May 15
Value: 2287.41 	
Date: May 10
Value: 2280.26 	
Date: May 05
Value: 2273.48 	
Date: Apr 30
Value: 2257.96 	
Date: Apr 25
Value: 2253.31 	
Date: Apr 20
Value: 2213.84 	
Date: Apr 15
Value: 2187.65 	
Date: Apr 10
Value: 2185.11 	
Date: Apr 05
Value: 2183.03 	
Date: Mar 31
Value: 2180.09 	
Date: Mar 25
Value: 2166.02 	
Date: Mar 20
Value: 2162.13 	
Date: Mar 15
Value: 2156.82 	
Date: Mar 10
Value: 2150.16 	
Date: Mar 05
Value: 2143.35 	
Date: Feb 28
Value: 2094.32 	
Date: Feb 25
Value: 2087.78 	
Date: Feb 20
Value: 2081.67 	
Date: Feb 15
Value: 2080.53 	
Date: Feb 10
Value: 2069.46 	
Date: Feb 05
Value: 2066.1 	
Date: Jan 31
Value: 2064.47 	
Date: Jan 25
Value: 2063.81 	
Date: Jan 20
Value: 2062.3 	
Date: Jan 15
Value: 2050.77 	
Date: Jan 10
Value: 2050.11 	
Date: Jan 05
Value: 2023.7 	
Date: Dec 31
Value: 2016.47 	
Date: Dec 25
Value: 2013.1 	
Date: Dec 20
Value: 2004.18 	
Date: Dec 15
Value: 1999.7 	
Date: Dec 10
Value: 1966.99 	
Date: Dec 05
Value: 1961.38 	
Date: Oct 31
Value: 589.54 	
Date: Oct 25
Value: 574.95 	
Date: Oct 20
Value: 559.46 	
Date: Oct 15
Value: 548.25 	
Date: Oct 10
Value: 531.44 	
Date: Oct 05
Value: 517.8 	
Date: Sep 30
Value: 508.13 	
Date: Sep 25
Value: 499.87 	
Date: Sep 20
Value: 493.03 	
Date: Sep 15
Value: 486.96 	
Date: Sep 10
Value: 481.14 	
Date: Sep 05
Value: 474.29 	
Date: Aug 31
Value: 469.28 	
Date: Aug 25
Value: 462.07 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 452.1 	
Date: Aug 10
Value: 447.51 	
Date: Aug 05
Value: 441.01 	
Date: Jul 31
Value: 436.25 	
Date: Jul 25
Value: 429.4 	
Date: Jul 20
Value: 425.42 	
Date: Jul 15
Value: 421.12 	
Date: Jul 10
Value: 415.46 	
Date: Jul 05
Value: 409.87 	
Date: Jun 30
Value: 403.4 	
Date: Jun 25
Value: 397.57 	
Date: Jun 20
Value: 390.61 	
Date: Jun 15
Value: 380.74 	
Date: Jun 10
Value: 372.99 	
Date: Jun 05
Value: 365 	
Date: May 31
Value: 355.64 	
Date: May 25
Value: 343.18 	
Date: May 20
Value: 331.39 	
Date: May 15
Value: 321.45 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.71 	
Date: Apr 30
Value: 284.72 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 264.45 	
Date: Apr 15
Value: 251.1 	
Date: Apr 10
Value: 237.57 	
Date: Apr 05
Value: 226.76 	
Date: Mar 31
Value: 215.22 	
Date: Mar 25
Value: 200.48 	
Date: Mar 20
Value: 189.21 	
Date: Mar 15
Value: 177.88 	
Date: Mar 10
Value: 169.89 	
Date: Mar 05
Value: 158.28 	
Date: Feb 28
Value: 145.95 	
Date: Feb 25
Value: 141.13 	
Date: Feb 20
Value: 131.62 	
Date: Feb 15
Value: 124.75 	
Date: Feb 10
Value: 115.04 	
Date: Feb 05
Value: 106.34 	
Date: Jan 31
Value: 97.89 	
Date: Jan 25
Value: 86.95 	
Date: Jan 20
Value: 78.32 	
Date: Jan 15
Value: 71.69 	
Date: Jan 10
Value: 64.77 	
Date: Jan 05
Value: 55.58 	
Date: Dec 31
Value: 46.6 	
Date: Dec 25
Value: 35.07 	
Date: Dec 20
Value: 23.79 	
Date: Dec 15
Value: 12.3 	
Date: Nov 30
Value: 1942.13 	
Date: Nov 25
Value: 1919.72 	
Date: Nov 20
Value: 1905.43 	
Date: Nov 15
Value: 1893.24 	
Date: Nov 10
Value: 1889.58 	
Date: Nov 05
Value: 1888.52 	
Date: Oct 31
Value: 1887.49 	
Date: Oct 25
Value: 1884.53 	
Date: Oct 20
Value: 1882.4 	
Date: Oct 15
Value: 1880.02 	
Date: Oct 10
Value: 1877.94 	
Date: Oct 05
Value: 1873.64 	
Date: Sep 30
Value: 1845.11 	
Date: Sep 25
Value: 1839.37 	
Date: Sep 20
Value: 1835.35 	
Date: Sep 15
Value: 1822.05 	
Date: Sep 10
Value: 1815.19 	
Date: Sep 05
Value: 1799.06 	
Date: Aug 31
Value: 1794.1 	
Date: Aug 25
Value: 1786.92 	
Date: Aug 20
Value: 1779.76 	
Date: Aug 15
Value: 1763.4 	
Date: Aug 10
Value: 1761.46 	
Date: Aug 05
Value: 1759.26 	
Date: Jul 31
Value: 1757 	
Date: Jul 25
Value: 1754.42 	
Date: Jul 20
Value: 1750.97 	
Date: Jul 15
Value: 1744.68 	
Date: Jul 10
Value: 1740.63 	
Date: Jul 05
Value: 1737.99 	
Date: Jun 30
Value: 1726.84 	
Date: Jun 25
Value: 1719.05 	
Date: Jun 20
Value: 1698.27 	
Date: Jun 15
Value: 1694.93 	
Date: Jun 10
Value: 1689.29 	
Date: Jun 05
Value: 1685.72 	
Date: May 31
Value: 1680.68 	
Date: May 25
Value: 1671.87 	
Date: May 20
Value: 1663.25 	
Date: May 15
Value: 1639.19 	
Date: May 10
Value: 1632.04 	
Date: May 05
Value: 1625.26 	
Date: Apr 30
Value: 1609.73 	
Date: Apr 25
Value: 1605.09 	
Date: Apr 20
Value: 2169.13 	
Date: Apr 15
Value: 2163.45 	
Date: Apr 10
Value: 2158.33 	
Date: Apr 05
Value: 2149.49 	
Date: Mar 31
Value: 2143.89 	
Date: Mar 25
Value: 2115.02 	
Date: Mar 20
Value: 2085.3 	
Date: Mar 15
Value: 2079.63 	
Date: Mar 10
Value: 2070.86 	
Date: Mar 05
Value: 2069.12 	
Date: Feb 28
Value: 2065.29 	
Date: Feb 25
Value: 2063.19 	
Date: Feb 20
Value: 2062.03 	
Date: Feb 15
Value: 2060.36 	
Date: Feb 10
Value: 2059.21 	
Date: Feb 05
Value: 2058.19 	
Date: Jan 31
Value: 2057.12 	
Date: Jan 25
Value: 2050.02 	
Date: Jan 20
Value: 2049.06 	
Date: Jan 15
Value: 2046.92 	
Date: Jan 10
Value: 2029.63 	
Date: Jan 05
Value: 2027.46 	
Date: Dec 31
Value: 2023.93 	
Date: Dec 25
Value: 2021.25 	
Date: Dec 20
Value: 1991.75 	
Date: Dec 15
Value: 1985.74 	
Date: Dec 10
Value: 1978.94 	
Date: Dec 05
Value: 1961.34 	
Date: Nov 30
Value: 1950.32 	
Date: Nov 25
Value: 1914.28 	
Date: Nov 20
Value: 1893.42 	
Date: Nov 15
Value: 1886.27 	
Date: Nov 10
Value: 1875.64 	
Date: Nov 05
Value: 1856.21 	
Date: Oct 31
Value: 2535.71 	
Date: Oct 25
Value: 2532.75 	
Date: Oct 20
Value: 2530.62 	
Date: Oct 15
Value: 2528.24 	
Date: Oct 10
Value: 2526.16 	
Date: Oct 05
Value: 2521.86 	
Date: Sep 30
Value: 2493.33 	
Date: Sep 25
Value: 2487.59 	
Date: Sep 20
Value: 2483.58 	
Date: Sep 15
Value: 2470.27 	
Date: Sep 10
Value: 2463.41 	
Date: Sep 05
Value: 2447.29 	
Date: Aug 31
Value: 2442.33 	
Date: Aug 25
Value: 2435.14 	
Date: Aug 20
Value: 2427.99 	
Date: Aug 15
Value: 2411.62 	
Date: Aug 10
Value: 2409.69 	
Date: Aug 05
Value: 2407.48 	
Date: Jul 31
Value: 2405.22 	
Date: Jul 25
Value: 2402.64 	
Date: Jul 20
Value: 2399.19 	
Date: Jul 15
Value: 2392.9 	
Date: Jul 10
Value: 2388.86 	
Date: Jul 05
Value: 2386.21 	
Date: Jun 30
Value: 2375.06 	
Date: Jun 25
Value: 2367.27 	
Date: Jun 20
Value: 2346.5 	
Date: Jun 15
Value: 2343.16 	
Date: Jun 10
Value: 2337.52 	
Date: Jun 05
Value: 2333.95 	
Date: May 31
Value: 2328.91 	
Date: May 25
Value: 2320.1 	
Date: May 20
Value: 2311.48 	
Date: May 15
Value: 2287.41 	
Date: May 10
Value: 2280.26 	
Date: May 05
Value: 2273.48 	
Date: Apr 30
Value: 2257.96 	
Date: Apr 25
Value: 2253.31 	
Date: Apr 20
Value: 2213.84 	
Date: Apr 15
Value: 2187.65 	
Date: Apr 10
Value: 2185.11 	
Date: Apr 05
Value: 2183.03 	
Date: Mar 31
Value: 2180.09 	
Date: Mar 25
Value: 2166.02 	
Date: Mar 20
Value: 2162.13 	
Date: Mar 15
Value: 2156.82 	
Date: Mar 10
Value: 2150.16 	
Date: Mar 05
Value: 2143.35 	
Date: Feb 28
Value: 2094.32 	
Date: Feb 25
Value: 2087.78 	
Date: Feb 20
Value: 2081.67 	
Date: Feb 15
Value: 2080.53 	
Date: Feb 10
Value: 2069.46 	
Date: Feb 05
Value: 2066.1 	
Date: Jan 31
Value: 2064.47 	
Date: Jan 25
Value: 2063.81 	
Date: Jan 20
Value: 2062.3 	
Date: Jan 15
Value: 2050.77 	
Date: Jan 10
Value: 2050.11 	
Date: Jan 05
Value: 2023.7 	
Date: Dec 31
Value: 2016.47 	
Date: Dec 25
Value: 2013.1 	
Date: Dec 20
Value: 2004.18 	
Date: Dec 15
Value: 1999.7 	
Date: Dec 10
Value: 1966.99 	
Date: Dec 05
Value: 1961.38 	
Date: Oct 31
Value: 589.54 	
Date: Oct 25
Value: 574.95 	
Date: Oct 20
Value: 559.46 	
Date: Oct 15
Value: 548.25 	
Date: Oct 10
Value: 531.44 	
Date: Oct 05
Value: 517.8 	
Date: Sep 30
Value: 508.13 	
Date: Sep 25
Value: 499.87 	
Date: Sep 20
Value: 493.03 	
Date: Sep 15
Value: 486.96 	
Date: Sep 10
Value: 481.14 	
Date: Sep 05
Value: 474.29 	
Date: Aug 31
Value: 469.28 	
Date: Aug 25
Value: 462.07 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 452.1 	
Date: Aug 10
Value: 447.51 	
Date: Aug 05
Value: 441.01 	
Date: Jul 31
Value: 436.25 	
Date: Jul 25
Value: 429.4 	
Date: Jul 20
Value: 425.42 	
Date: Jul 15
Value: 421.12 	
Date: Jul 10
Value: 415.46 	
Date: Jul 05
Value: 409.87 	
Date: Jun 30
Value: 403.4 	
Date: Jun 25
Value: 397.57 	
Date: Jun 20
Value: 390.61 	
Date: Jun 15
Value: 380.74 	
Date: Jun 10
Value: 372.99 	
Date: Jun 05
Value: 365 	
Date: May 31
Value: 355.64 	
Date: May 25
Value: 343.18 	
Date: May 20
Value: 331.39 	
Date: May 15
Value: 321.45 	
Date: May 10
Value: 309.37 	
Date: May 05
Value: 297.71 	
Date: Apr 30
Value: 284.72 	
Date: Apr 25
Value: 275.02 	
Date: Apr 20
Value: 264.45 	
Date: Apr 15
Value: 251.1 	
Date: Apr 10
Value: 237.57 	
Date: Apr 05
Value: 226.76 	
Date: Mar 31
Value: 215.22 	
Date: Mar 25
Value: 200.48 	
Date: Mar 20
Value: 189.21 	
Date: Mar 15
Value: 177.88 	
Date: Mar 10
Value: 169.89 	
Date: Mar 05
Value: 158.28 	
Date: Feb 28
Value: 145.95 	
Date: Feb 25
Value: 141.13 	
Date: Feb 20
Value: 131.62 	
Date: Feb 15
Value: 124.75 	
Date: Feb 10
Value: 115.04 	
Date: Feb 05
Value: 106.34 	
Date: Jan 31
Value: 97.89 	
Date: Jan 25
Value: 86.95 	
Date: Jan 20
Value: 78.32 	
Date: Jan 15
Value: 71.69 	
Date: Jan 10
Value: 64.77 	
Date: Jan 05
Value: 55.58 	
Date: Dec 31
Value: 46.6 	
Date: Dec 25
Value: 35.07 	
Date: Dec 20
Value: 23.79

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54
	
Date: Nov 30
Value: 1970.18 	
Date: Nov 25
Value: 1952.99 	
Date: Nov 20
Value: 1936.02 	
Date: Nov 15
Value: 1925.26 	
Date: Nov 10
Value: 1918.67 	
Date: Nov 05
Value: 1917.47 	
Date: Oct 31
Value: 1916.37 	
Date: Oct 25
Value: 1914.27 	
Date: Oct 20
Value: 1912.68 	
Date: Oct 15
Value: 1911.11 	
Date: Oct 10
Value: 1908.48 	
Date: Oct 05
Value: 1904.59 	
Date: Sep 30
Value: 1886.2 	
Date: Sep 25
Value: 1882.65 	
Date: Sep 20
Value: 1880.56 	
Date: Sep 15
Value: 1868.95 	
Date: Sep 10
Value: 1863.14 	
Date: Sep 05
Value: 1855.27 	
Date: Aug 31
Value: 1853.48 	
Date: Aug 25
Value: 1847.33 	
Date: Aug 20
Value: 1840.24 	
Date: Aug 15
Value: 1811.93 	
Date: Aug 10
Value: 1809.66 	
Date: Aug 05
Value: 1807.52 	
Date: Jul 31
Value: 1804.63 	
Date: Jul 25
Value: 1802.6 	
Date: Jul 20
Value: 1796.95 	
Date: Jul 15
Value: 1793.9 	
Date: Jul 10
Value: 1792 	
Date: Jul 05
Value: 1790.03 	
Date: Jun 30
Value: 1783.97 	
Date: Jun 25
Value: 1770.79 	
Date: Jun 20
Value: 1733.74 	
Date: Jun 15
Value: 1730.75 	
Date: Jun 10
Value: 1719.83 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.23 	
Date: May 25
Value: 1699.55 	
Date: May 20
Value: 1692.71 	
Date: May 15
Value: 1669.61 	
Date: May 10
Value: 1661.24 	
Date: May 05
Value: 1653.22 	
Date: Apr 30
Value: 1636.24 	
Date: Apr 25
Value: 1631.96 	
Date: Apr 20
Value: 2218.15 	
Date: Apr 15
Value: 2214.84 	
Date: Apr 10
Value: 2211.27 	
Date: Apr 05
Value: 2207.22 	
Date: Mar 31
Value: 2201 	
Date: Mar 25
Value: 2165.26 	
Date: Mar 20
Value: 2145.64 	
Date: Mar 15
Value: 2142.08 	
Date: Mar 10
Value: 2132.98 	
Date: Mar 05
Value: 2130.99 	
Date: Feb 28
Value: 2126.9 	
Date: Feb 25
Value: 2126.14 	
Date: Feb 20
Value: 2125 	
Date: Feb 15
Value: 2123.42 	
Date: Feb 10
Value: 2122.39 	
Date: Feb 05
Value: 2121.45 	
Date: Jan 31
Value: 2120.61 	
Date: Jan 25
Value: 2115.48 	
Date: Jan 20
Value: 2114.55 	
Date: Jan 15
Value: 2112.12 	
Date: Jan 10
Value: 2096.5 	
Date: Jan 05
Value: 2094.82 	
Date: Dec 31
Value: 2089.29 	
Date: Dec 25
Value: 2080.75 	
Date: Dec 20
Value: 2036.04 	
Date: Dec 15
Value: 2029.85 	
Date: Dec 10
Value: 2024.56 	
Date: Dec 05
Value: 1995.89 	
Date: Nov 30
Value: 1994.18 	
Date: Nov 25
Value: 1960.77 	
Date: Nov 20
Value: 1943.67 	
Date: Nov 15
Value: 1934.07 	
Date: Nov 10
Value: 1929.14 	
Date: Nov 05
Value: 1917.86 	
Date: Oct 31
Value: 2590.8 	
Date: Oct 25
Value: 2588.7 	
Date: Oct 20
Value: 2587.11 	
Date: Oct 15
Value: 2585.54 	
Date: Oct 10
Value: 2582.91 	
Date: Oct 05
Value: 2579.02 	
Date: Sep 30
Value: 2560.63 	
Date: Sep 25
Value: 2557.07 	
Date: Sep 20
Value: 2554.99 	
Date: Sep 15
Value: 2543.38 	
Date: Sep 10
Value: 2537.57 	
Date: Sep 05
Value: 2529.7 	
Date: Aug 31
Value: 2527.91 	
Date: Aug 25
Value: 2521.76 	
Date: Aug 20
Value: 2514.67 	
Date: Aug 15
Value: 2486.36 	
Date: Aug 10
Value: 2484.09 	
Date: Aug 05
Value: 2481.94 	
Date: Jul 31
Value: 2479.06 	
Date: Jul 25
Value: 2477.03 	
Date: Jul 20
Value: 2471.38 	
Date: Jul 15
Value: 2468.33 	
Date: Jul 10
Value: 2466.43 	
Date: Jul 05
Value: 2464.46 	
Date: Jun 30
Value: 2458.4 	
Date: Jun 25
Value: 2445.22 	
Date: Jun 20
Value: 2408.17 	
Date: Jun 15
Value: 2405.17 	
Date: Jun 10
Value: 2394.26 	
Date: Jun 05
Value: 2388.24 	
Date: May 31
Value: 2383.66 	
Date: May 25
Value: 2373.98 	
Date: May 20
Value: 2367.14 	
Date: May 15
Value: 2344.04 	
Date: May 10
Value: 2335.67 	
Date: May 05
Value: 2327.65 	
Date: Apr 30
Value: 2310.67 	
Date: Apr 25
Value: 2306.39 	
Date: Apr 20
Value: 2269 	
Date: Apr 15
Value: 2250.48 	
Date: Apr 10
Value: 2248.33 	
Date: Apr 05
Value: 2246.25 	
Date: Mar 31
Value: 2241.76 	
Date: Mar 25
Value: 2231.66 	
Date: Mar 20
Value: 2225.29 	
Date: Mar 15
Value: 2221.52 	
Date: Mar 10
Value: 2209.06 	
Date: Mar 05
Value: 2195.66 	
Date: Feb 28
Value: 2154.96 	
Date: Feb 25
Value: 2148.63 	
Date: Feb 20
Value: 2142.24 	
Date: Feb 15
Value: 2141.2 	
Date: Feb 10
Value: 2126.26 	
Date: Feb 05
Value: 2119.27 	
Date: Jan 31
Value: 2117.15 	
Date: Jan 25
Value: 2116.19 	
Date: Jan 20
Value: 2115.1 	
Date: Jan 15
Value: 2108.67 	
Date: Jan 10
Value: 2105.85 	
Date: Jan 05
Value: 2083.38 	
Date: Dec 31
Value: 2078.06 	
Date: Dec 25
Value: 2075.56 	
Date: Dec 20
Value: 2054.45 	
Date: Dec 15
Value: 2051.73 	
Date: Dec 10
Value: 2017.49 	
Date: Dec 05
Value: 2012.54 	
Date: Oct 31
Value: 598.05 	
Date: Oct 25
Value: 587.1 	
Date: Oct 20
Value: 576.36 	
Date: Oct 15
Value: 566.84 	
Date: Oct 10
Value: 554.27 	
Date: Oct 05
Value: 543.84 	
Date: Sep 30
Value: 536.45 	
Date: Sep 25
Value: 530.67 	
Date: Sep 20
Value: 526.28 	
Date: Sep 15
Value: 522.23 	
Date: Sep 10
Value: 518.74 	
Date: Sep 05
Value: 514.2 	
Date: Aug 31
Value: 509.33 	
Date: Aug 25
Value: 500.65 	
Date: Aug 20
Value: 492.41 	
Date: Aug 15
Value: 485.48 	
Date: Aug 10
Value: 478.26 	
Date: Aug 05
Value: 467.11 	
Date: Jul 31
Value: 458.73 	
Date: Jul 25
Value: 451.22 	
Date: Jul 20
Value: 447.39 	
Date: Jul 15
Value: 443.76 	
Date: Jul 10
Value: 438.45 	
Date: Jul 05
Value: 432.77 	
Date: Jun 30
Value: 425.47 	
Date: Jun 25
Value: 418.23 	
Date: Jun 20
Value: 408.23 	
Date: Jun 15
Value: 393.68 	
Date: Jun 10
Value: 379.99 	
Date: Jun 05
Value: 369 	
Date: May 31
Value: 357.07 	
Date: May 25
Value: 343.56 	
Date: May 20
Value: 330.82 	
Date: May 15
Value: 320.98 	
Date: May 10
Value: 309.13 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 285.47 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 266.09 	
Date: Apr 15
Value: 252.21 	
Date: Apr 10
Value: 239.72 	
Date: Apr 05
Value: 227.44 	
Date: Mar 31
Value: 214.93 	
Date: Mar 25
Value: 200.47 	
Date: Mar 20
Value: 190.23 	
Date: Mar 15
Value: 180.27 	
Date: Mar 10
Value: 171.74 	
Date: Mar 05
Value: 160.53 	
Date: Feb 28
Value: 149.27 	
Date: Feb 25
Value: 145.1 	
Date: Feb 20
Value: 134.21 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 107.37 	
Date: Jan 31
Value: 99.55 	
Date: Jan 25
Value: 88.58 	
Date: Jan 20
Value: 79.37 	
Date: Jan 15
Value: 73.27 	
Date: Jan 10
Value: 67.09 	
Date: Jan 05
Value: 59.14 	
Date: Dec 31
Value: 50.84 	
Date: Dec 25
Value: 36.23 	
Date: Dec 20
Value: 23.67 	
Date: Dec 15
Value: 12.12 	
Date: Nov 30
Value: 1970.18 	
Date: Nov 25
Value: 1952.99 	
Date: Nov 20
Value: 1936.02 	
Date: Nov 15
Value: 1925.26 	
Date: Nov 10
Value: 1918.67 	
Date: Nov 05
Value: 1917.47 	
Date: Oct 31
Value: 1916.37 	
Date: Oct 25
Value: 1914.27 	
Date: Oct 20
Value: 1912.68 	
Date: Oct 15
Value: 1911.11 	
Date: Oct 10
Value: 1908.48 	
Date: Oct 05
Value: 1904.59 	
Date: Sep 30
Value: 1886.2 	
Date: Sep 25
Value: 1882.65 	
Date: Sep 20
Value: 1880.56 	
Date: Sep 15
Value: 1868.95 	
Date: Sep 10
Value: 1863.14 	
Date: Sep 05
Value: 1855.27 	
Date: Aug 31
Value: 1853.48 	
Date: Aug 25
Value: 1847.33 	
Date: Aug 20
Value: 1840.24 	
Date: Aug 15
Value: 1811.93 	
Date: Aug 10
Value: 1809.66 	
Date: Aug 05
Value: 1807.52 	
Date: Jul 31
Value: 1804.63 	
Date: Jul 25
Value: 1802.6 	
Date: Jul 20
Value: 1796.95 	
Date: Jul 15
Value: 1793.9 	
Date: Jul 10
Value: 1792 	
Date: Jul 05
Value: 1790.03 	
Date: Jun 30
Value: 1783.97 	
Date: Jun 25
Value: 1770.79 	
Date: Jun 20
Value: 1733.74 	
Date: Jun 15
Value: 1730.75 	
Date: Jun 10
Value: 1719.83 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.23 	
Date: May 25
Value: 1699.55 	
Date: May 20
Value: 1692.71 	
Date: May 15
Value: 1669.61 	
Date: May 10
Value: 1661.24 	
Date: May 05
Value: 1653.22 	
Date: Apr 30
Value: 1636.24 	
Date: Apr 25
Value: 1631.96 	
Date: Apr 20
Value: 2218.15 	
Date: Apr 15
Value: 2214.84 	
Date: Apr 10
Value: 2211.27 	
Date: Apr 05
Value: 2207.22 	
Date: Mar 31
Value: 2201 	
Date: Mar 25
Value: 2165.26 	
Date: Mar 20
Value: 2145.64 	
Date: Mar 15
Value: 2142.08 	
Date: Mar 10
Value: 2132.98 	
Date: Mar 05
Value: 2130.99 	
Date: Feb 28
Value: 2126.9 	
Date: Feb 25
Value: 2126.14 	
Date: Feb 20
Value: 2125 	
Date: Feb 15
Value: 2123.42 	
Date: Feb 10
Value: 2122.39 	
Date: Feb 05
Value: 2121.45 	
Date: Jan 31
Value: 2120.61 	
Date: Jan 25
Value: 2115.48 	
Date: Jan 20
Value: 2114.55 	
Date: Jan 15
Value: 2112.12 	
Date: Jan 10
Value: 2096.5 	
Date: Jan 05
Value: 2094.82 	
Date: Dec 31
Value: 2089.29 	
Date: Dec 25
Value: 2080.75 	
Date: Dec 20
Value: 2036.04 	
Date: Dec 15
Value: 2029.85 	
Date: Dec 10
Value: 2024.56 	
Date: Dec 05
Value: 1995.89 	
Date: Nov 30
Value: 1994.18 	
Date: Nov 25
Value: 1960.77 	
Date: Nov 20
Value: 1943.67 	
Date: Nov 15
Value: 1934.07 	
Date: Nov 10
Value: 1929.14 	
Date: Nov 05
Value: 1917.86 	
Date: Oct 31
Value: 2590.8 	
Date: Oct 25
Value: 2588.7 	
Date: Oct 20
Value: 2587.11 	
Date: Oct 15
Value: 2585.54 	
Date: Oct 10
Value: 2582.91 	
Date: Oct 05
Value: 2579.02 	
Date: Sep 30
Value: 2560.63 	
Date: Sep 25
Value: 2557.07 	
Date: Sep 20
Value: 2554.99 	
Date: Sep 15
Value: 2543.38 	
Date: Sep 10
Value: 2537.57 	
Date: Sep 05
Value: 2529.7 	
Date: Aug 31
Value: 2527.91 	
Date: Aug 25
Value: 2521.76 	
Date: Aug 20
Value: 2514.67 	
Date: Aug 15
Value: 2486.36 	
Date: Aug 10
Value: 2484.09 	
Date: Aug 05
Value: 2481.94 	
Date: Jul 31
Value: 2479.06 	
Date: Jul 25
Value: 2477.03 	
Date: Jul 20
Value: 2471.38 	
Date: Jul 15
Value: 2468.33 	
Date: Jul 10
Value: 2466.43 	
Date: Jul 05
Value: 2464.46 	
Date: Jun 30
Value: 2458.4 	
Date: Jun 25
Value: 2445.22 	
Date: Jun 20
Value: 2408.17 	
Date: Jun 15
Value: 2405.17 	
Date: Jun 10
Value: 2394.26 	
Date: Jun 05
Value: 2388.24 	
Date: May 31
Value: 2383.66 	
Date: May 25
Value: 2373.98 	
Date: May 20
Value: 2367.14 	
Date: May 15
Value: 2344.04 	
Date: May 10
Value: 2335.67 	
Date: May 05
Value: 2327.65 	
Date: Apr 30
Value: 2310.67 	
Date: Apr 25
Value: 2306.39 	
Date: Apr 20
Value: 2269 	
Date: Apr 15
Value: 2250.48 	
Date: Apr 10
Value: 2248.33 	
Date: Apr 05
Value: 2246.25 	
Date: Mar 31
Value: 2241.76 	
Date: Mar 25
Value: 2231.66 	
Date: Mar 20
Value: 2225.29 	
Date: Mar 15
Value: 2221.52 	
Date: Mar 10
Value: 2209.06 	
Date: Mar 05
Value: 2195.66 	
Date: Feb 28
Value: 2154.96 	
Date: Feb 25
Value: 2148.63 	
Date: Feb 20
Value: 2142.24 	
Date: Feb 15
Value: 2141.2 	
Date: Feb 10
Value: 2126.26 	
Date: Feb 05
Value: 2119.27 	
Date: Jan 31
Value: 2117.15 	
Date: Jan 25
Value: 2116.19 	
Date: Jan 20
Value: 2115.1 	
Date: Jan 15
Value: 2108.67 	
Date: Jan 10
Value: 2105.85 	
Date: Jan 05
Value: 2083.38 	
Date: Dec 31
Value: 2078.06 	
Date: Dec 25
Value: 2075.56 	
Date: Dec 20
Value: 2054.45 	
Date: Dec 15
Value: 2051.73 	
Date: Dec 10
Value: 2017.49 	
Date: Dec 05
Value: 2012.54 	
Date: Oct 31
Value: 598.05 	
Date: Oct 25
Value: 587.1 	
Date: Oct 20
Value: 576.36 	
Date: Oct 15
Value: 566.84 	
Date: Oct 10
Value: 554.27 	
Date: Oct 05
Value: 543.84 	
Date: Sep 30
Value: 536.45 	
Date: Sep 25
Value: 530.67 	
Date: Sep 20
Value: 526.28 	
Date: Sep 15
Value: 522.23 	
Date: Sep 10
Value: 518.74 	
Date: Sep 05
Value: 514.2 	
Date: Aug 31
Value: 509.33 	
Date: Aug 25
Value: 500.65 	
Date: Aug 20
Value: 492.41 	
Date: Aug 15
Value: 485.48 	
Date: Aug 10
Value: 478.26 	
Date: Aug 05
Value: 467.11 	
Date: Jul 31
Value: 458.73 	
Date: Jul 25
Value: 451.22 	
Date: Jul 20
Value: 447.39 	
Date: Jul 15
Value: 443.76 	
Date: Jul 10
Value: 438.45 	
Date: Jul 05
Value: 432.77 	
Date: Jun 30
Value: 425.47 	
Date: Jun 25
Value: 418.23 	
Date: Jun 20
Value: 408.23 	
Date: Jun 15
Value: 393.68 	
Date: Jun 10
Value: 379.99 	
Date: Jun 05
Value: 369 	
Date: May 31
Value: 357.07 	
Date: May 25
Value: 343.56 	
Date: May 20
Value: 330.82 	
Date: May 15
Value: 320.98 	
Date: May 10
Value: 309.13 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 285.47 	
Date: Apr 25
Value: 276.73 	
Date: Apr 20
Value: 266.09 	
Date: Apr 15
Value: 252.21 	
Date: Apr 10
Value: 239.72 	
Date: Apr 05
Value: 227.44 	
Date: Mar 31
Value: 214.93 	
Date: Mar 25
Value: 200.47 	
Date: Mar 20
Value: 190.23 	
Date: Mar 15
Value: 180.27 	
Date: Mar 10
Value: 171.74 	
Date: Mar 05
Value: 160.53 	
Date: Feb 28
Value: 149.27 	
Date: Feb 25
Value: 145.1 	
Date: Feb 20
Value: 134.21 	
Date: Feb 15
Value: 127.06 	
Date: Feb 10
Value: 116.58 	
Date: Feb 05
Value: 107.37 	
Date: Jan 31
Value: 99.55 	
Date: Jan 25
Value: 88.58 	
Date: Jan 20
Value: 79.37 	
Date: Jan 15
Value: 73.27 	
Date: Jan 10
Value: 67.09 	
Date: Jan 05
Value: 59.14 	
Date: Dec 31
Value: 50.84 	
Date: Dec 25
Value: 36.23 	
Date: Dec 20
Value: 23.67

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06
	
Date: Nov 30
Value: 2344.53 	
Date: Nov 25
Value: 2321.86 	
Date: Nov 20
Value: 2291.72 	
Date: Nov 15
Value: 2275.63 	
Date: Nov 10
Value: 2272.35 	
Date: Nov 05
Value: 2270.99 	
Date: Oct 31
Value: 2269.75 	
Date: Oct 25
Value: 2267.67 	
Date: Oct 20
Value: 2266.11 	
Date: Oct 15
Value: 2264.6 	
Date: Oct 10
Value: 2262.53 	
Date: Oct 05
Value: 2255.51 	
Date: Sep 30
Value: 2225.2 	
Date: Sep 25
Value: 2218.06 	
Date: Sep 20
Value: 2214.35 	
Date: Sep 15
Value: 2207.28 	
Date: Sep 10
Value: 2197.7 	
Date: Sep 05
Value: 2181.78 	
Date: Aug 31
Value: 2178.81 	
Date: Aug 25
Value: 2172.29 	
Date: Aug 20
Value: 2166.83 	
Date: Aug 15
Value: 2146.81 	
Date: Aug 10
Value: 2144.25 	
Date: Aug 05
Value: 2141.83 	
Date: Jul 31
Value: 2138.69 	
Date: Jul 25
Value: 2135.61 	
Date: Jul 20
Value: 2129.69 	
Date: Jul 15
Value: 2124.96 	
Date: Jul 10
Value: 2122.4 	
Date: Jul 05
Value: 2119.95 	
Date: Jun 30
Value: 2114.45 	
Date: Jun 25
Value: 2081.07 	
Date: Jun 20
Value: 2057.91 	
Date: Jun 15
Value: 2055.47 	
Date: Jun 10
Value: 2050.11 	
Date: Jun 05
Value: 2046.71 	
Date: May 31
Value: 2044.14 	
Date: May 25
Value: 2034.99 	
Date: May 20
Value: 2024.18 	
Date: May 15
Value: 1995.77 	
Date: May 10
Value: 1984.47 	
Date: May 05
Value: 1965.04 	
Date: Apr 30
Value: 1943.64 	
Date: Apr 25
Value: 1938.86 	
Date: Apr 20
Value: 2680.78 	
Date: Apr 15
Value: 2675.85 	
Date: Apr 10
Value: 2668.42 	
Date: Apr 05
Value: 2662.37 	
Date: Mar 31
Value: 2651.5 	
Date: Mar 25
Value: 2609.06 	
Date: Mar 20
Value: 2584.28 	
Date: Mar 15
Value: 2577.17 	
Date: Mar 10
Value: 2564.38 	
Date: Mar 05
Value: 2560.8 	
Date: Feb 28
Value: 2553.35 	
Date: Feb 25
Value: 2552.37 	
Date: Feb 20
Value: 2550.96 	
Date: Feb 15
Value: 2548.68 	
Date: Feb 10
Value: 2547.24 	
Date: Feb 05
Value: 2546.01 	
Date: Jan 31
Value: 2544.08 	
Date: Jan 25
Value: 2537.7 	
Date: Jan 20
Value: 2536.22 	
Date: Jan 15
Value: 2533.59 	
Date: Jan 10
Value: 2518.67 	
Date: Jan 05
Value: 2512.83 	
Date: Dec 31
Value: 2504.95 	
Date: Dec 25
Value: 2501.56 	
Date: Dec 20
Value: 2440.59 	
Date: Dec 15
Value: 2429.48 	
Date: Dec 10
Value: 2417.8 	
Date: Dec 05
Value: 2375.32 	
Date: Nov 30
Value: 2368.52 	
Date: Nov 25
Value: 2319.18 	
Date: Nov 20
Value: 2290.2 	
Date: Nov 15
Value: 2268.16 	
Date: Nov 10
Value: 2255.36 	
Date: Nov 05
Value: 2224.08 	
Date: Oct 31
Value: 3055.45 	
Date: Oct 25
Value: 3053.37 	
Date: Oct 20
Value: 3051.81 	
Date: Oct 15
Value: 3050.31 	
Date: Oct 10
Value: 3048.23 	
Date: Oct 05
Value: 3041.21 	
Date: Sep 30
Value: 3010.9 	
Date: Sep 25
Value: 3003.77 	
Date: Sep 20
Value: 3000.06 	
Date: Sep 15
Value: 2992.99 	
Date: Sep 10
Value: 2983.4 	
Date: Sep 05
Value: 2967.48 	
Date: Aug 31
Value: 2964.52 	
Date: Aug 25
Value: 2957.99 	
Date: Aug 20
Value: 2952.53 	
Date: Aug 15
Value: 2932.52 	
Date: Aug 10
Value: 2929.95 	
Date: Aug 05
Value: 2927.54 	
Date: Jul 31
Value: 2924.4 	
Date: Jul 25
Value: 2921.31 	
Date: Jul 20
Value: 2915.4 	
Date: Jul 15
Value: 2910.66 	
Date: Jul 10
Value: 2908.11 	
Date: Jul 05
Value: 2905.65 	
Date: Jun 30
Value: 2900.16 	
Date: Jun 25
Value: 2866.78 	
Date: Jun 20
Value: 2843.61 	
Date: Jun 15
Value: 2841.18 	
Date: Jun 10
Value: 2835.81 	
Date: Jun 05
Value: 2832.42 	
Date: May 31
Value: 2829.84 	
Date: May 25
Value: 2820.69 	
Date: May 20
Value: 2809.89 	
Date: May 15
Value: 2781.47 	
Date: May 10
Value: 2770.17 	
Date: May 05
Value: 2750.75 	
Date: Apr 30
Value: 2729.34 	
Date: Apr 25
Value: 2724.57 	
Date: Apr 20
Value: 2680.52 	
Date: Apr 15
Value: 2658.11 	
Date: Apr 10
Value: 2653.99 	
Date: Apr 05
Value: 2650.29 	
Date: Mar 31
Value: 2640.29 	
Date: Mar 25
Value: 2621.18 	
Date: Mar 20
Value: 2609.45 	
Date: Mar 15
Value: 2602.94 	
Date: Mar 10
Value: 2578.39 	
Date: Mar 05
Value: 2564.9 	
Date: Feb 28
Value: 2541.03 	
Date: Feb 25
Value: 2532.67 	
Date: Feb 20
Value: 2523.18 	
Date: Feb 15
Value: 2521.76 	
Date: Feb 10
Value: 2511 	
Date: Feb 05
Value: 2501.79 	
Date: Jan 31
Value: 2498.66 	
Date: Jan 25
Value: 2497.35 	
Date: Jan 20
Value: 2493.25 	
Date: Jan 15
Value: 2472.34 	
Date: Jan 10
Value: 2469.97 	
Date: Jan 05
Value: 2456.39 	
Date: Dec 31
Value: 2443.35 	
Date: Dec 25
Value: 2441.58 	
Date: Dec 20
Value: 2428.29 	
Date: Dec 15
Value: 2426.17 	
Date: Dec 10
Value: 2384.69 	
Date: Dec 05
Value: 2380.51 	
Date: Oct 31
Value: 727.79 	
Date: Oct 25
Value: 715.63 	
Date: Oct 20
Value: 704.85 	
Date: Oct 15
Value: 696.04 	
Date: Oct 10
Value: 683.36 	
Date: Oct 05
Value: 671.73 	
Date: Sep 30
Value: 663.03 	
Date: Sep 25
Value: 656.94 	
Date: Sep 20
Value: 651.67 	
Date: Sep 15
Value: 646.93 	
Date: Sep 10
Value: 641.96 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 630.63 	
Date: Aug 25
Value: 618.81 	
Date: Aug 20
Value: 611.2 	
Date: Aug 15
Value: 604.21 	
Date: Aug 10
Value: 596.18 	
Date: Aug 05
Value: 584.04 	
Date: Jul 31
Value: 575.61 	
Date: Jul 25
Value: 565.89 	
Date: Jul 20
Value: 559.94 	
Date: Jul 15
Value: 554.47 	
Date: Jul 10
Value: 547.42 	
Date: Jul 05
Value: 540.52 	
Date: Jun 30
Value: 532.82 	
Date: Jun 25
Value: 524.59 	
Date: Jun 20
Value: 515.9 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 493.83 	
Date: Jun 05
Value: 482.94 	
Date: May 31
Value: 470.84 	
Date: May 25
Value: 456.59 	
Date: May 20
Value: 442.13 	
Date: May 15
Value: 429 	
Date: May 10
Value: 413.98 	
Date: May 05
Value: 399.58 	
Date: Apr 30
Value: 385.39 	
Date: Apr 25
Value: 372.99 	
Date: Apr 20
Value: 358.49 	
Date: Apr 15
Value: 342.1 	
Date: Apr 10
Value: 326.28 	
Date: Apr 05
Value: 311.5 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 278.48 	
Date: Mar 20
Value: 264.81 	
Date: Mar 15
Value: 250.4 	
Date: Mar 10
Value: 238.6 	
Date: Mar 05
Value: 223.53 	
Date: Feb 28
Value: 208.61 	
Date: Feb 25
Value: 201.6 	
Date: Feb 20
Value: 187.9 	
Date: Feb 15
Value: 178.11 	
Date: Feb 10
Value: 163.48 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 139.71 	
Date: Jan 25
Value: 122.31 	
Date: Jan 20
Value: 108.25 	
Date: Jan 15
Value: 97.75 	
Date: Jan 10
Value: 89.36 	
Date: Jan 05
Value: 75.82 	
Date: Dec 31
Value: 62.61 	
Date: Dec 25
Value: 44.34 	
Date: Dec 20
Value: 29.8 	
Date: Dec 15
Value: 14.73 	
Date: Nov 30
Value: 2344.53 	
Date: Nov 25
Value: 2321.86 	
Date: Nov 20
Value: 2291.72 	
Date: Nov 15
Value: 2275.63 	
Date: Nov 10
Value: 2272.35 	
Date: Nov 05
Value: 2270.99 	
Date: Oct 31
Value: 2269.75 	
Date: Oct 25
Value: 2267.67 	
Date: Oct 20
Value: 2266.11 	
Date: Oct 15
Value: 2264.6 	
Date: Oct 10
Value: 2262.53 	
Date: Oct 05
Value: 2255.51 	
Date: Sep 30
Value: 2225.2 	
Date: Sep 25
Value: 2218.06 	
Date: Sep 20
Value: 2214.35 	
Date: Sep 15
Value: 2207.28 	
Date: Sep 10
Value: 2197.7 	
Date: Sep 05
Value: 2181.78 	
Date: Aug 31
Value: 2178.81 	
Date: Aug 25
Value: 2172.29 	
Date: Aug 20
Value: 2166.83 	
Date: Aug 15
Value: 2146.81 	
Date: Aug 10
Value: 2144.25 	
Date: Aug 05
Value: 2141.83 	
Date: Jul 31
Value: 2138.69 	
Date: Jul 25
Value: 2135.61 	
Date: Jul 20
Value: 2129.69 	
Date: Jul 15
Value: 2124.96 	
Date: Jul 10
Value: 2122.4 	
Date: Jul 05
Value: 2119.95 	
Date: Jun 30
Value: 2114.45 	
Date: Jun 25
Value: 2081.07 	
Date: Jun 20
Value: 2057.91 	
Date: Jun 15
Value: 2055.47 	
Date: Jun 10
Value: 2050.11 	
Date: Jun 05
Value: 2046.71 	
Date: May 31
Value: 2044.14 	
Date: May 25
Value: 2034.99 	
Date: May 20
Value: 2024.18 	
Date: May 15
Value: 1995.77 	
Date: May 10
Value: 1984.47 	
Date: May 05
Value: 1965.04 	
Date: Apr 30
Value: 1943.64 	
Date: Apr 25
Value: 1938.86 	
Date: Apr 20
Value: 2680.78 	
Date: Apr 15
Value: 2675.85 	
Date: Apr 10
Value: 2668.42 	
Date: Apr 05
Value: 2662.37 	
Date: Mar 31
Value: 2651.5 	
Date: Mar 25
Value: 2609.06 	
Date: Mar 20
Value: 2584.28 	
Date: Mar 15
Value: 2577.17 	
Date: Mar 10
Value: 2564.38 	
Date: Mar 05
Value: 2560.8 	
Date: Feb 28
Value: 2553.35 	
Date: Feb 25
Value: 2552.37 	
Date: Feb 20
Value: 2550.96 	
Date: Feb 15
Value: 2548.68 	
Date: Feb 10
Value: 2547.24 	
Date: Feb 05
Value: 2546.01 	
Date: Jan 31
Value: 2544.08 	
Date: Jan 25
Value: 2537.7 	
Date: Jan 20
Value: 2536.22 	
Date: Jan 15
Value: 2533.59 	
Date: Jan 10
Value: 2518.67 	
Date: Jan 05
Value: 2512.83 	
Date: Dec 31
Value: 2504.95 	
Date: Dec 25
Value: 2501.56 	
Date: Dec 20
Value: 2440.59 	
Date: Dec 15
Value: 2429.48 	
Date: Dec 10
Value: 2417.8 	
Date: Dec 05
Value: 2375.32 	
Date: Nov 30
Value: 2368.52 	
Date: Nov 25
Value: 2319.18 	
Date: Nov 20
Value: 2290.2 	
Date: Nov 15
Value: 2268.16 	
Date: Nov 10
Value: 2255.36 	
Date: Nov 05
Value: 2224.08 	
Date: Oct 31
Value: 3055.45 	
Date: Oct 25
Value: 3053.37 	
Date: Oct 20
Value: 3051.81 	
Date: Oct 15
Value: 3050.31 	
Date: Oct 10
Value: 3048.23 	
Date: Oct 05
Value: 3041.21 	
Date: Sep 30
Value: 3010.9 	
Date: Sep 25
Value: 3003.77 	
Date: Sep 20
Value: 3000.06 	
Date: Sep 15
Value: 2992.99 	
Date: Sep 10
Value: 2983.4 	
Date: Sep 05
Value: 2967.48 	
Date: Aug 31
Value: 2964.52 	
Date: Aug 25
Value: 2957.99 	
Date: Aug 20
Value: 2952.53 	
Date: Aug 15
Value: 2932.52 	
Date: Aug 10
Value: 2929.95 	
Date: Aug 05
Value: 2927.54 	
Date: Jul 31
Value: 2924.4 	
Date: Jul 25
Value: 2921.31 	
Date: Jul 20
Value: 2915.4 	
Date: Jul 15
Value: 2910.66 	
Date: Jul 10
Value: 2908.11 	
Date: Jul 05
Value: 2905.65 	
Date: Jun 30
Value: 2900.16 	
Date: Jun 25
Value: 2866.78 	
Date: Jun 20
Value: 2843.61 	
Date: Jun 15
Value: 2841.18 	
Date: Jun 10
Value: 2835.81 	
Date: Jun 05
Value: 2832.42 	
Date: May 31
Value: 2829.84 	
Date: May 25
Value: 2820.69 	
Date: May 20
Value: 2809.89 	
Date: May 15
Value: 2781.47 	
Date: May 10
Value: 2770.17 	
Date: May 05
Value: 2750.75 	
Date: Apr 30
Value: 2729.34 	
Date: Apr 25
Value: 2724.57 	
Date: Apr 20
Value: 2680.52 	
Date: Apr 15
Value: 2658.11 	
Date: Apr 10
Value: 2653.99 	
Date: Apr 05
Value: 2650.29 	
Date: Mar 31
Value: 2640.29 	
Date: Mar 25
Value: 2621.18 	
Date: Mar 20
Value: 2609.45 	
Date: Mar 15
Value: 2602.94 	
Date: Mar 10
Value: 2578.39 	
Date: Mar 05
Value: 2564.9 	
Date: Feb 28
Value: 2541.03 	
Date: Feb 25
Value: 2532.67 	
Date: Feb 20
Value: 2523.18 	
Date: Feb 15
Value: 2521.76 	
Date: Feb 10
Value: 2511 	
Date: Feb 05
Value: 2501.79 	
Date: Jan 31
Value: 2498.66 	
Date: Jan 25
Value: 2497.35 	
Date: Jan 20
Value: 2493.25 	
Date: Jan 15
Value: 2472.34 	
Date: Jan 10
Value: 2469.97 	
Date: Jan 05
Value: 2456.39 	
Date: Dec 31
Value: 2443.35 	
Date: Dec 25
Value: 2441.58 	
Date: Dec 20
Value: 2428.29 	
Date: Dec 15
Value: 2426.17 	
Date: Dec 10
Value: 2384.69 	
Date: Dec 05
Value: 2380.51 	
Date: Oct 31
Value: 727.79 	
Date: Oct 25
Value: 715.63 	
Date: Oct 20
Value: 704.85 	
Date: Oct 15
Value: 696.04 	
Date: Oct 10
Value: 683.36 	
Date: Oct 05
Value: 671.73 	
Date: Sep 30
Value: 663.03 	
Date: Sep 25
Value: 656.94 	
Date: Sep 20
Value: 651.67 	
Date: Sep 15
Value: 646.93 	
Date: Sep 10
Value: 641.96 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 630.63 	
Date: Aug 25
Value: 618.81 	
Date: Aug 20
Value: 611.2 	
Date: Aug 15
Value: 604.21 	
Date: Aug 10
Value: 596.18 	
Date: Aug 05
Value: 584.04 	
Date: Jul 31
Value: 575.61 	
Date: Jul 25
Value: 565.89 	
Date: Jul 20
Value: 559.94 	
Date: Jul 15
Value: 554.47 	
Date: Jul 10
Value: 547.42 	
Date: Jul 05
Value: 540.52 	
Date: Jun 30
Value: 532.82 	
Date: Jun 25
Value: 524.59 	
Date: Jun 20
Value: 515.9 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 493.83 	
Date: Jun 05
Value: 482.94 	
Date: May 31
Value: 470.84 	
Date: May 25
Value: 456.59 	
Date: May 20
Value: 442.13 	
Date: May 15
Value: 429 	
Date: May 10
Value: 413.98 	
Date: May 05
Value: 399.58 	
Date: Apr 30
Value: 385.39 	
Date: Apr 25
Value: 372.99 	
Date: Apr 20
Value: 358.49 	
Date: Apr 15
Value: 342.1 	
Date: Apr 10
Value: 326.28 	
Date: Apr 05
Value: 311.5 	
Date: Mar 31
Value: 297.37 	
Date: Mar 25
Value: 278.48 	
Date: Mar 20
Value: 264.81 	
Date: Mar 15
Value: 250.4 	
Date: Mar 10
Value: 238.6 	
Date: Mar 05
Value: 223.53 	
Date: Feb 28
Value: 208.61 	
Date: Feb 25
Value: 201.6 	
Date: Feb 20
Value: 187.9 	
Date: Feb 15
Value: 178.11 	
Date: Feb 10
Value: 163.48 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 139.71 	
Date: Jan 25
Value: 122.31 	
Date: Jan 20
Value: 108.25 	
Date: Jan 15
Value: 97.75 	
Date: Jan 10
Value: 89.36 	
Date: Jan 05
Value: 75.82 	
Date: Dec 31
Value: 62.61 	
Date: Dec 25
Value: 44.34 	
Date: Dec 20
Value: 29.8

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6
	
Date: Nov 30
Value: 2211.89 	
Date: Nov 25
Value: 2189.1 	
Date: Nov 20
Value: 2161.35 	
Date: Nov 15
Value: 2145.49 	
Date: Nov 10
Value: 2141.18 	
Date: Nov 05
Value: 2139.8 	
Date: Oct 31
Value: 2138.58 	
Date: Oct 25
Value: 2136.67 	
Date: Oct 20
Value: 2135.31 	
Date: Oct 15
Value: 2134.01 	
Date: Oct 10
Value: 2132.31 	
Date: Oct 05
Value: 2126.43 	
Date: Sep 30
Value: 2101.98 	
Date: Sep 25
Value: 2096.51 	
Date: Sep 20
Value: 2094.02 	
Date: Sep 15
Value: 2086.37 	
Date: Sep 10
Value: 2077.04 	
Date: Sep 05
Value: 2066.46 	
Date: Aug 31
Value: 2063.68 	
Date: Aug 25
Value: 2054.68 	
Date: Aug 20
Value: 2048.57 	
Date: Aug 15
Value: 2031.57 	
Date: Aug 10
Value: 2028.79 	
Date: Aug 05
Value: 2026.2 	
Date: Jul 31
Value: 2022.81 	
Date: Jul 25
Value: 2019.76 	
Date: Jul 20
Value: 2013.49 	
Date: Jul 15
Value: 2008.42 	
Date: Jul 10
Value: 2005.87 	
Date: Jul 05
Value: 2003.43 	
Date: Jun 30
Value: 1998.13 	
Date: Jun 25
Value: 1971.79 	
Date: Jun 20
Value: 1943.86 	
Date: Jun 15
Value: 1941.2 	
Date: Jun 10
Value: 1934.82 	
Date: Jun 05
Value: 1931.12 	
Date: May 31
Value: 1928.43 	
Date: May 25
Value: 1919.32 	
Date: May 20
Value: 1908.94 	
Date: May 15
Value: 1880.73 	
Date: May 10
Value: 1869.86 	
Date: May 05
Value: 1852.28 	
Date: Apr 30
Value: 1832.45 	
Date: Apr 25
Value: 1827.81 	
Date: Apr 20
Value: 2535.95 	
Date: Apr 15
Value: 2531.37 	
Date: Apr 10
Value: 2524.87 	
Date: Apr 05
Value: 2519.52 	
Date: Mar 31
Value: 2509.06 	
Date: Mar 25
Value: 2463.67 	
Date: Mar 20
Value: 2439.37 	
Date: Mar 15
Value: 2432.86 	
Date: Mar 10
Value: 2421.08 	
Date: Mar 05
Value: 2417.86 	
Date: Feb 28
Value: 2411.06 	
Date: Feb 25
Value: 2410.19 	
Date: Feb 20
Value: 2408.96 	
Date: Feb 15
Value: 2407.06 	
Date: Feb 10
Value: 2405.88 	
Date: Feb 05
Value: 2404.84 	
Date: Jan 31
Value: 2403.72 	
Date: Jan 25
Value: 2398.15 	
Date: Jan 20
Value: 2396.82 	
Date: Jan 15
Value: 2393.82 	
Date: Jan 10
Value: 2380.92 	
Date: Jan 05
Value: 2376.52 	
Date: Dec 31
Value: 2370.99 	
Date: Dec 25
Value: 2367.33 	
Date: Dec 20
Value: 2308.23 	
Date: Dec 15
Value: 2298.77 	
Date: Dec 10
Value: 2294.61 	
Date: Dec 05
Value: 2240.36 	
Date: Nov 30
Value: 2222.23 	
Date: Nov 25
Value: 2174.38 	
Date: Nov 20
Value: 2148.64 	
Date: Nov 15
Value: 2132.29 	
Date: Nov 10
Value: 2120.22 	
Date: Nov 05
Value: 2091.99 	
Date: Oct 31
Value: 2866.39 	
Date: Oct 25
Value: 2864.48 	
Date: Oct 20
Value: 2863.12 	
Date: Oct 15
Value: 2861.82 	
Date: Oct 10
Value: 2860.12 	
Date: Oct 05
Value: 2854.24 	
Date: Sep 30
Value: 2829.79 	
Date: Sep 25
Value: 2824.32 	
Date: Sep 20
Value: 2821.83 	
Date: Sep 15
Value: 2814.18 	
Date: Sep 10
Value: 2804.85 	
Date: Sep 05
Value: 2794.27 	
Date: Aug 31
Value: 2791.5 	
Date: Aug 25
Value: 2782.49 	
Date: Aug 20
Value: 2776.38 	
Date: Aug 15
Value: 2759.38 	
Date: Aug 10
Value: 2756.6 	
Date: Aug 05
Value: 2754.01 	
Date: Jul 31
Value: 2750.62 	
Date: Jul 25
Value: 2747.57 	
Date: Jul 20
Value: 2741.3 	
Date: Jul 15
Value: 2736.23 	
Date: Jul 10
Value: 2733.68 	
Date: Jul 05
Value: 2731.25 	
Date: Jun 30
Value: 2725.94 	
Date: Jun 25
Value: 2699.6 	
Date: Jun 20
Value: 2671.67 	
Date: Jun 15
Value: 2669.01 	
Date: Jun 10
Value: 2662.63 	
Date: Jun 05
Value: 2658.93 	
Date: May 31
Value: 2656.24 	
Date: May 25
Value: 2647.13 	
Date: May 20
Value: 2636.75 	
Date: May 15
Value: 2608.54 	
Date: May 10
Value: 2597.67 	
Date: May 05
Value: 2580.09 	
Date: Apr 30
Value: 2560.26 	
Date: Apr 25
Value: 2555.63 	
Date: Apr 20
Value: 2512.87 	
Date: Apr 15
Value: 2490.99 	
Date: Apr 10
Value: 2487.68 	
Date: Apr 05
Value: 2484.4 	
Date: Mar 31
Value: 2476.41 	
Date: Mar 25
Value: 2458.65 	
Date: Mar 20
Value: 2448.39 	
Date: Mar 15
Value: 2442.68 	
Date: Mar 10
Value: 2419.87 	
Date: Mar 05
Value: 2407.33 	
Date: Feb 28
Value: 2382.45 	
Date: Feb 25
Value: 2375.37 	
Date: Feb 20
Value: 2367.15 	
Date: Feb 15
Value: 2365.96 	
Date: Feb 10
Value: 2356.06 	
Date: Feb 05
Value: 2349.51 	
Date: Jan 31
Value: 2347.84 	
Date: Jan 25
Value: 2346.63 	
Date: Jan 20
Value: 2342.9 	
Date: Jan 15
Value: 2327.58 	
Date: Jan 10
Value: 2324.1 	
Date: Jan 05
Value: 2309.85 	
Date: Dec 31
Value: 2299.33 	
Date: Dec 25
Value: 2297.48 	
Date: Dec 20
Value: 2282.76 	
Date: Dec 15
Value: 2280.51 	
Date: Dec 10
Value: 2241.89 	
Date: Dec 05
Value: 2235.83 	
Date: Oct 31
Value: 682.07 	
Date: Oct 25
Value: 671.32 	
Date: Oct 20
Value: 661.66 	
Date: Oct 15
Value: 653.59 	
Date: Oct 10
Value: 642.17 	
Date: Oct 05
Value: 632.22 	
Date: Sep 30
Value: 625.06 	
Date: Sep 25
Value: 619.59 	
Date: Sep 20
Value: 615.03 	
Date: Sep 15
Value: 611.03 	
Date: Sep 10
Value: 606.78 	
Date: Sep 05
Value: 602.55 	
Date: Aug 31
Value: 596.71 	
Date: Aug 25
Value: 584.98 	
Date: Aug 20
Value: 576.89 	
Date: Aug 15
Value: 569.48 	
Date: Aug 10
Value: 561.22 	
Date: Aug 05
Value: 548.44 	
Date: Jul 31
Value: 539.6 	
Date: Jul 25
Value: 530.19 	
Date: Jul 20
Value: 524.03 	
Date: Jul 15
Value: 518.93 	
Date: Jul 10
Value: 511.88 	
Date: Jul 05
Value: 505.36 	
Date: Jun 30
Value: 497.47 	
Date: Jun 25
Value: 490.05 	
Date: Jun 20
Value: 480.32 	
Date: Jun 15
Value: 467.3 	
Date: Jun 10
Value: 456.12 	
Date: Jun 05
Value: 445.74 	
Date: May 31
Value: 433.55 	
Date: May 25
Value: 419.11 	
Date: May 20
Value: 404.97 	
Date: May 15
Value: 392.48 	
Date: May 10
Value: 377.91 	
Date: May 05
Value: 364.3 	
Date: Apr 30
Value: 350.34 	
Date: Apr 25
Value: 338.93 	
Date: Apr 20
Value: 325.15 	
Date: Apr 15
Value: 309.81 	
Date: Apr 10
Value: 294.65 	
Date: Apr 05
Value: 280.56 	
Date: Mar 31
Value: 266.71 	
Date: Mar 25
Value: 249.02 	
Date: Mar 20
Value: 236.2 	
Date: Mar 15
Value: 223.08 	
Date: Mar 10
Value: 212.16 	
Date: Mar 05
Value: 198.3 	
Date: Feb 28
Value: 184.4 	
Date: Feb 25
Value: 178.75 	
Date: Feb 20
Value: 167.89 	
Date: Feb 15
Value: 159.88 	
Date: Feb 10
Value: 148.12 	
Date: Feb 05
Value: 137.79 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 114.15 	
Date: Jan 20
Value: 101.37 	
Date: Jan 15
Value: 91.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.51 	
Date: Dec 31
Value: 60.6 	
Date: Dec 25
Value: 42.61 	
Date: Dec 20
Value: 28.39 	
Date: Dec 15
Value: 13.79 	
Date: Nov 30
Value: 2211.89 	
Date: Nov 25
Value: 2189.1 	
Date: Nov 20
Value: 2161.35 	
Date: Nov 15
Value: 2145.49 	
Date: Nov 10
Value: 2141.18 	
Date: Nov 05
Value: 2139.8 	
Date: Oct 31
Value: 2138.58 	
Date: Oct 25
Value: 2136.67 	
Date: Oct 20
Value: 2135.31 	
Date: Oct 15
Value: 2134.01 	
Date: Oct 10
Value: 2132.31 	
Date: Oct 05
Value: 2126.43 	
Date: Sep 30
Value: 2101.98 	
Date: Sep 25
Value: 2096.51 	
Date: Sep 20
Value: 2094.02 	
Date: Sep 15
Value: 2086.37 	
Date: Sep 10
Value: 2077.04 	
Date: Sep 05
Value: 2066.46 	
Date: Aug 31
Value: 2063.68 	
Date: Aug 25
Value: 2054.68 	
Date: Aug 20
Value: 2048.57 	
Date: Aug 15
Value: 2031.57 	
Date: Aug 10
Value: 2028.79 	
Date: Aug 05
Value: 2026.2 	
Date: Jul 31
Value: 2022.81 	
Date: Jul 25
Value: 2019.76 	
Date: Jul 20
Value: 2013.49 	
Date: Jul 15
Value: 2008.42 	
Date: Jul 10
Value: 2005.87 	
Date: Jul 05
Value: 2003.43 	
Date: Jun 30
Value: 1998.13 	
Date: Jun 25
Value: 1971.79 	
Date: Jun 20
Value: 1943.86 	
Date: Jun 15
Value: 1941.2 	
Date: Jun 10
Value: 1934.82 	
Date: Jun 05
Value: 1931.12 	
Date: May 31
Value: 1928.43 	
Date: May 25
Value: 1919.32 	
Date: May 20
Value: 1908.94 	
Date: May 15
Value: 1880.73 	
Date: May 10
Value: 1869.86 	
Date: May 05
Value: 1852.28 	
Date: Apr 30
Value: 1832.45 	
Date: Apr 25
Value: 1827.81 	
Date: Apr 20
Value: 2535.95 	
Date: Apr 15
Value: 2531.37 	
Date: Apr 10
Value: 2524.87 	
Date: Apr 05
Value: 2519.52 	
Date: Mar 31
Value: 2509.06 	
Date: Mar 25
Value: 2463.67 	
Date: Mar 20
Value: 2439.37 	
Date: Mar 15
Value: 2432.86 	
Date: Mar 10
Value: 2421.08 	
Date: Mar 05
Value: 2417.86 	
Date: Feb 28
Value: 2411.06 	
Date: Feb 25
Value: 2410.19 	
Date: Feb 20
Value: 2408.96 	
Date: Feb 15
Value: 2407.06 	
Date: Feb 10
Value: 2405.88 	
Date: Feb 05
Value: 2404.84 	
Date: Jan 31
Value: 2403.72 	
Date: Jan 25
Value: 2398.15 	
Date: Jan 20
Value: 2396.82 	
Date: Jan 15
Value: 2393.82 	
Date: Jan 10
Value: 2380.92 	
Date: Jan 05
Value: 2376.52 	
Date: Dec 31
Value: 2370.99 	
Date: Dec 25
Value: 2367.33 	
Date: Dec 20
Value: 2308.23 	
Date: Dec 15
Value: 2298.77 	
Date: Dec 10
Value: 2294.61 	
Date: Dec 05
Value: 2240.36 	
Date: Nov 30
Value: 2222.23 	
Date: Nov 25
Value: 2174.38 	
Date: Nov 20
Value: 2148.64 	
Date: Nov 15
Value: 2132.29 	
Date: Nov 10
Value: 2120.22 	
Date: Nov 05
Value: 2091.99 	
Date: Oct 31
Value: 2866.39 	
Date: Oct 25
Value: 2864.48 	
Date: Oct 20
Value: 2863.12 	
Date: Oct 15
Value: 2861.82 	
Date: Oct 10
Value: 2860.12 	
Date: Oct 05
Value: 2854.24 	
Date: Sep 30
Value: 2829.79 	
Date: Sep 25
Value: 2824.32 	
Date: Sep 20
Value: 2821.83 	
Date: Sep 15
Value: 2814.18 	
Date: Sep 10
Value: 2804.85 	
Date: Sep 05
Value: 2794.27 	
Date: Aug 31
Value: 2791.5 	
Date: Aug 25
Value: 2782.49 	
Date: Aug 20
Value: 2776.38 	
Date: Aug 15
Value: 2759.38 	
Date: Aug 10
Value: 2756.6 	
Date: Aug 05
Value: 2754.01 	
Date: Jul 31
Value: 2750.62 	
Date: Jul 25
Value: 2747.57 	
Date: Jul 20
Value: 2741.3 	
Date: Jul 15
Value: 2736.23 	
Date: Jul 10
Value: 2733.68 	
Date: Jul 05
Value: 2731.25 	
Date: Jun 30
Value: 2725.94 	
Date: Jun 25
Value: 2699.6 	
Date: Jun 20
Value: 2671.67 	
Date: Jun 15
Value: 2669.01 	
Date: Jun 10
Value: 2662.63 	
Date: Jun 05
Value: 2658.93 	
Date: May 31
Value: 2656.24 	
Date: May 25
Value: 2647.13 	
Date: May 20
Value: 2636.75 	
Date: May 15
Value: 2608.54 	
Date: May 10
Value: 2597.67 	
Date: May 05
Value: 2580.09 	
Date: Apr 30
Value: 2560.26 	
Date: Apr 25
Value: 2555.63 	
Date: Apr 20
Value: 2512.87 	
Date: Apr 15
Value: 2490.99 	
Date: Apr 10
Value: 2487.68 	
Date: Apr 05
Value: 2484.4 	
Date: Mar 31
Value: 2476.41 	
Date: Mar 25
Value: 2458.65 	
Date: Mar 20
Value: 2448.39 	
Date: Mar 15
Value: 2442.68 	
Date: Mar 10
Value: 2419.87 	
Date: Mar 05
Value: 2407.33 	
Date: Feb 28
Value: 2382.45 	
Date: Feb 25
Value: 2375.37 	
Date: Feb 20
Value: 2367.15 	
Date: Feb 15
Value: 2365.96 	
Date: Feb 10
Value: 2356.06 	
Date: Feb 05
Value: 2349.51 	
Date: Jan 31
Value: 2347.84 	
Date: Jan 25
Value: 2346.63 	
Date: Jan 20
Value: 2342.9 	
Date: Jan 15
Value: 2327.58 	
Date: Jan 10
Value: 2324.1 	
Date: Jan 05
Value: 2309.85 	
Date: Dec 31
Value: 2299.33 	
Date: Dec 25
Value: 2297.48 	
Date: Dec 20
Value: 2282.76 	
Date: Dec 15
Value: 2280.51 	
Date: Dec 10
Value: 2241.89 	
Date: Dec 05
Value: 2235.83 	
Date: Oct 31
Value: 682.07 	
Date: Oct 25
Value: 671.32 	
Date: Oct 20
Value: 661.66 	
Date: Oct 15
Value: 653.59 	
Date: Oct 10
Value: 642.17 	
Date: Oct 05
Value: 632.22 	
Date: Sep 30
Value: 625.06 	
Date: Sep 25
Value: 619.59 	
Date: Sep 20
Value: 615.03 	
Date: Sep 15
Value: 611.03 	
Date: Sep 10
Value: 606.78 	
Date: Sep 05
Value: 602.55 	
Date: Aug 31
Value: 596.71 	
Date: Aug 25
Value: 584.98 	
Date: Aug 20
Value: 576.89 	
Date: Aug 15
Value: 569.48 	
Date: Aug 10
Value: 561.22 	
Date: Aug 05
Value: 548.44 	
Date: Jul 31
Value: 539.6 	
Date: Jul 25
Value: 530.19 	
Date: Jul 20
Value: 524.03 	
Date: Jul 15
Value: 518.93 	
Date: Jul 10
Value: 511.88 	
Date: Jul 05
Value: 505.36 	
Date: Jun 30
Value: 497.47 	
Date: Jun 25
Value: 490.05 	
Date: Jun 20
Value: 480.32 	
Date: Jun 15
Value: 467.3 	
Date: Jun 10
Value: 456.12 	
Date: Jun 05
Value: 445.74 	
Date: May 31
Value: 433.55 	
Date: May 25
Value: 419.11 	
Date: May 20
Value: 404.97 	
Date: May 15
Value: 392.48 	
Date: May 10
Value: 377.91 	
Date: May 05
Value: 364.3 	
Date: Apr 30
Value: 350.34 	
Date: Apr 25
Value: 338.93 	
Date: Apr 20
Value: 325.15 	
Date: Apr 15
Value: 309.81 	
Date: Apr 10
Value: 294.65 	
Date: Apr 05
Value: 280.56 	
Date: Mar 31
Value: 266.71 	
Date: Mar 25
Value: 249.02 	
Date: Mar 20
Value: 236.2 	
Date: Mar 15
Value: 223.08 	
Date: Mar 10
Value: 212.16 	
Date: Mar 05
Value: 198.3 	
Date: Feb 28
Value: 184.4 	
Date: Feb 25
Value: 178.75 	
Date: Feb 20
Value: 167.89 	
Date: Feb 15
Value: 159.88 	
Date: Feb 10
Value: 148.12 	
Date: Feb 05
Value: 137.79 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 114.15 	
Date: Jan 20
Value: 101.37 	
Date: Jan 15
Value: 91.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.51 	
Date: Dec 31
Value: 60.6 	
Date: Dec 25
Value: 42.61 	
Date: Dec 20
Value: 28.39

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72
	
Date: Nov 30
Value: 1897.19 	
Date: Nov 25
Value: 1873.27 	
Date: Nov 20
Value: 1859.48 	
Date: Nov 15
Value: 1843.58 	
Date: Nov 10
Value: 1832.17 	
Date: Nov 05
Value: 1829.58 	
Date: Oct 31
Value: 1827.26 	
Date: Oct 25
Value: 1825.44 	
Date: Oct 20
Value: 1824.12 	
Date: Oct 15
Value: 1822.85 	
Date: Oct 10
Value: 1821.35 	
Date: Oct 05
Value: 1819.37 	
Date: Sep 30
Value: 1814.07 	
Date: Sep 25
Value: 1810.78 	
Date: Sep 20
Value: 1808.13 	
Date: Sep 15
Value: 1799.64 	
Date: Sep 10
Value: 1792.59 	
Date: Sep 05
Value: 1783.65 	
Date: Aug 31
Value: 1781 	
Date: Aug 25
Value: 1776.74 	
Date: Aug 20
Value: 1766.41 	
Date: Aug 15
Value: 1743.53 	
Date: Aug 10
Value: 1741.86 	
Date: Aug 05
Value: 1740.27 	
Date: Jul 31
Value: 1738.32 	
Date: Jul 25
Value: 1736.68 	
Date: Jul 20
Value: 1732.45 	
Date: Jul 15
Value: 1729.97 	
Date: Jul 10
Value: 1728.17 	
Date: Jul 05
Value: 1726.31 	
Date: Jun 30
Value: 1716.05 	
Date: Jun 25
Value: 1696.88 	
Date: Jun 20
Value: 1676.42 	
Date: Jun 15
Value: 1673.37 	
Date: Jun 10
Value: 1661.04 	
Date: Jun 05
Value: 1655.19 	
Date: May 31
Value: 1643.76 	
Date: May 25
Value: 1634.72 	
Date: May 20
Value: 1630.28 	
Date: May 15
Value: 1607.59 	
Date: May 10
Value: 1601.11 	
Date: May 05
Value: 1594.1 	
Date: Apr 30
Value: 1575.54 	
Date: Apr 25
Value: 1572.08 	
Date: Apr 20
Value: 2138.08 	
Date: Apr 15
Value: 2135.45 	
Date: Apr 10
Value: 2131.99 	
Date: Apr 05
Value: 2128.28 	
Date: Mar 31
Value: 2117.83 	
Date: Mar 25
Value: 2074.97 	
Date: Mar 20
Value: 2061.66 	
Date: Mar 15
Value: 2058.9 	
Date: Mar 10
Value: 2054.59 	
Date: Mar 05
Value: 2053.07 	
Date: Feb 28
Value: 2050.01 	
Date: Feb 25
Value: 2049.46 	
Date: Feb 20
Value: 2048.55 	
Date: Feb 15
Value: 2047.42 	
Date: Feb 10
Value: 2046.74 	
Date: Feb 05
Value: 2046.15 	
Date: Jan 31
Value: 2045.56 	
Date: Jan 25
Value: 2041.39 	
Date: Jan 20
Value: 2040.59 	
Date: Jan 15
Value: 2038.86 	
Date: Jan 10
Value: 2022.76 	
Date: Jan 05
Value: 2020.14 	
Date: Dec 31
Value: 2015.46 	
Date: Dec 25
Value: 2009.98 	
Date: Dec 20
Value: 1966.96 	
Date: Dec 15
Value: 1963.4 	
Date: Dec 10
Value: 1959.75 	
Date: Dec 05
Value: 1920.35 	
Date: Nov 30
Value: 1987.52 	
Date: Nov 25
Value: 1968.65 	
Date: Nov 20
Value: 1952.03 	
Date: Nov 15
Value: 1942 	
Date: Nov 10
Value: 1932.62 	
Date: Nov 05
Value: 1922.91 	
Date: Oct 31
Value: 2510.73 	
Date: Oct 25
Value: 2508.91 	
Date: Oct 20
Value: 2507.59 	
Date: Oct 15
Value: 2506.32 	
Date: Oct 10
Value: 2504.82 	
Date: Oct 05
Value: 2502.85 	
Date: Sep 30
Value: 2497.54 	
Date: Sep 25
Value: 2494.25 	
Date: Sep 20
Value: 2491.6 	
Date: Sep 15
Value: 2483.12 	
Date: Sep 10
Value: 2476.06 	
Date: Sep 05
Value: 2467.12 	
Date: Aug 31
Value: 2464.48 	
Date: Aug 25
Value: 2460.21 	
Date: Aug 20
Value: 2449.88 	
Date: Aug 15
Value: 2427 	
Date: Aug 10
Value: 2425.33 	
Date: Aug 05
Value: 2423.74 	
Date: Jul 31
Value: 2421.8 	
Date: Jul 25
Value: 2420.15 	
Date: Jul 20
Value: 2415.92 	
Date: Jul 15
Value: 2413.44 	
Date: Jul 10
Value: 2411.64 	
Date: Jul 05
Value: 2409.78 	
Date: Jun 30
Value: 2399.52 	
Date: Jun 25
Value: 2380.35 	
Date: Jun 20
Value: 2359.89 	
Date: Jun 15
Value: 2356.84 	
Date: Jun 10
Value: 2344.51 	
Date: Jun 05
Value: 2338.67 	
Date: May 31
Value: 2327.23 	
Date: May 25
Value: 2318.2 	
Date: May 20
Value: 2313.76 	
Date: May 15
Value: 2291.06 	
Date: May 10
Value: 2284.58 	
Date: May 05
Value: 2277.57 	
Date: Apr 30
Value: 2259.01 	
Date: Apr 25
Value: 2255.55 	
Date: Apr 20
Value: 2226.55 	
Date: Apr 15
Value: 2208.4 	
Date: Apr 10
Value: 2205.96 	
Date: Apr 05
Value: 2203.5 	
Date: Mar 31
Value: 2201.01 	
Date: Mar 25
Value: 2191.99 	
Date: Mar 20
Value: 2188.32 	
Date: Mar 15
Value: 2185.55 	
Date: Mar 10
Value: 2168.81 	
Date: Mar 05
Value: 2155.55 	
Date: Feb 28
Value: 2124.01 	
Date: Feb 25
Value: 2118.57 	
Date: Feb 20
Value: 2112.51 	
Date: Feb 15
Value: 2111.84 	
Date: Feb 10
Value: 2094.52 	
Date: Feb 05
Value: 2090.12 	
Date: Jan 31
Value: 2089.11 	
Date: Jan 25
Value: 2088.38 	
Date: Jan 20
Value: 2087.43 	
Date: Jan 15
Value: 2083.32 	
Date: Jan 10
Value: 2081.48 	
Date: Jan 05
Value: 2055.09 	
Date: Dec 31
Value: 2049.74 	
Date: Dec 25
Value: 2047.74 	
Date: Dec 20
Value: 2032.06 	
Date: Dec 15
Value: 2029.07 	
Date: Dec 10
Value: 2014.09 	
Date: Dec 05
Value: 2009.76 	
Date: Oct 31
Value: 566.11 	
Date: Oct 25
Value: 555.74 	
Date: Oct 20
Value: 546.47 	
Date: Oct 15
Value: 538.49 	
Date: Oct 10
Value: 527.21 	
Date: Oct 05
Value: 517.68 	
Date: Sep 30
Value: 511.35 	
Date: Sep 25
Value: 505.19 	
Date: Sep 20
Value: 499.59 	
Date: Sep 15
Value: 494.5 	
Date: Sep 10
Value: 489.14 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 478.05 	
Date: Aug 25
Value: 472.06 	
Date: Aug 20
Value: 465.05 	
Date: Aug 15
Value: 460.02 	
Date: Aug 10
Value: 453.9 	
Date: Aug 05
Value: 446.48 	
Date: Jul 31
Value: 440.69 	
Date: Jul 25
Value: 433.66 	
Date: Jul 20
Value: 429.58 	
Date: Jul 15
Value: 425.88 	
Date: Jul 10
Value: 420.88 	
Date: Jul 05
Value: 415.08 	
Date: Jun 30
Value: 408.19 	
Date: Jun 25
Value: 400.03 	
Date: Jun 20
Value: 389.38 	
Date: Jun 15
Value: 375.11 	
Date: Jun 10
Value: 361.72 	
Date: Jun 05
Value: 349.65 	
Date: May 31
Value: 337.27 	
Date: May 25
Value: 321.32 	
Date: May 20
Value: 306.94 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.7 	
Date: May 05
Value: 271.19 	
Date: Apr 30
Value: 258.76 	
Date: Apr 25
Value: 249.88 	
Date: Apr 20
Value: 239.32 	
Date: Apr 15
Value: 226.07 	
Date: Apr 10
Value: 213.97 	
Date: Apr 05
Value: 203.22 	
Date: Mar 31
Value: 192.14 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 166.87 	
Date: Mar 15
Value: 157.25 	
Date: Mar 10
Value: 148.72 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 128.78 	
Date: Feb 25
Value: 125.15 	
Date: Feb 20
Value: 116.63 	
Date: Feb 15
Value: 111.08 	
Date: Feb 10
Value: 102.95 	
Date: Feb 05
Value: 96.61 	
Date: Jan 31
Value: 90.3 	
Date: Jan 25
Value: 81.21 	
Date: Jan 20
Value: 73.74 	
Date: Jan 15
Value: 68.99 	
Date: Jan 10
Value: 63.08 	
Date: Jan 05
Value: 56.28 	
Date: Dec 31
Value: 48.22 	
Date: Dec 25
Value: 34.79 	
Date: Dec 20
Value: 22.47 	
Date: Dec 15
Value: 11.75 	
Date: Nov 30
Value: 1897.19 	
Date: Nov 25
Value: 1873.27 	
Date: Nov 20
Value: 1859.48 	
Date: Nov 15
Value: 1843.58 	
Date: Nov 10
Value: 1832.17 	
Date: Nov 05
Value: 1829.58 	
Date: Oct 31
Value: 1827.26 	
Date: Oct 25
Value: 1825.44 	
Date: Oct 20
Value: 1824.12 	
Date: Oct 15
Value: 1822.85 	
Date: Oct 10
Value: 1821.35 	
Date: Oct 05
Value: 1819.37 	
Date: Sep 30
Value: 1814.07 	
Date: Sep 25
Value: 1810.78 	
Date: Sep 20
Value: 1808.13 	
Date: Sep 15
Value: 1799.64 	
Date: Sep 10
Value: 1792.59 	
Date: Sep 05
Value: 1783.65 	
Date: Aug 31
Value: 1781 	
Date: Aug 25
Value: 1776.74 	
Date: Aug 20
Value: 1766.41 	
Date: Aug 15
Value: 1743.53 	
Date: Aug 10
Value: 1741.86 	
Date: Aug 05
Value: 1740.27 	
Date: Jul 31
Value: 1738.32 	
Date: Jul 25
Value: 1736.68 	
Date: Jul 20
Value: 1732.45 	
Date: Jul 15
Value: 1729.97 	
Date: Jul 10
Value: 1728.17 	
Date: Jul 05
Value: 1726.31 	
Date: Jun 30
Value: 1716.05 	
Date: Jun 25
Value: 1696.88 	
Date: Jun 20
Value: 1676.42 	
Date: Jun 15
Value: 1673.37 	
Date: Jun 10
Value: 1661.04 	
Date: Jun 05
Value: 1655.19 	
Date: May 31
Value: 1643.76 	
Date: May 25
Value: 1634.72 	
Date: May 20
Value: 1630.28 	
Date: May 15
Value: 1607.59 	
Date: May 10
Value: 1601.11 	
Date: May 05
Value: 1594.1 	
Date: Apr 30
Value: 1575.54 	
Date: Apr 25
Value: 1572.08 	
Date: Apr 20
Value: 2138.08 	
Date: Apr 15
Value: 2135.45 	
Date: Apr 10
Value: 2131.99 	
Date: Apr 05
Value: 2128.28 	
Date: Mar 31
Value: 2117.83 	
Date: Mar 25
Value: 2074.97 	
Date: Mar 20
Value: 2061.66 	
Date: Mar 15
Value: 2058.9 	
Date: Mar 10
Value: 2054.59 	
Date: Mar 05
Value: 2053.07 	
Date: Feb 28
Value: 2050.01 	
Date: Feb 25
Value: 2049.46 	
Date: Feb 20
Value: 2048.55 	
Date: Feb 15
Value: 2047.42 	
Date: Feb 10
Value: 2046.74 	
Date: Feb 05
Value: 2046.15 	
Date: Jan 31
Value: 2045.56 	
Date: Jan 25
Value: 2041.39 	
Date: Jan 20
Value: 2040.59 	
Date: Jan 15
Value: 2038.86 	
Date: Jan 10
Value: 2022.76 	
Date: Jan 05
Value: 2020.14 	
Date: Dec 31
Value: 2015.46 	
Date: Dec 25
Value: 2009.98 	
Date: Dec 20
Value: 1966.96 	
Date: Dec 15
Value: 1963.4 	
Date: Dec 10
Value: 1959.75 	
Date: Dec 05
Value: 1920.35 	
Date: Nov 30
Value: 1987.52 	
Date: Nov 25
Value: 1968.65 	
Date: Nov 20
Value: 1952.03 	
Date: Nov 15
Value: 1942 	
Date: Nov 10
Value: 1932.62 	
Date: Nov 05
Value: 1922.91 	
Date: Oct 31
Value: 2510.73 	
Date: Oct 25
Value: 2508.91 	
Date: Oct 20
Value: 2507.59 	
Date: Oct 15
Value: 2506.32 	
Date: Oct 10
Value: 2504.82 	
Date: Oct 05
Value: 2502.85 	
Date: Sep 30
Value: 2497.54 	
Date: Sep 25
Value: 2494.25 	
Date: Sep 20
Value: 2491.6 	
Date: Sep 15
Value: 2483.12 	
Date: Sep 10
Value: 2476.06 	
Date: Sep 05
Value: 2467.12 	
Date: Aug 31
Value: 2464.48 	
Date: Aug 25
Value: 2460.21 	
Date: Aug 20
Value: 2449.88 	
Date: Aug 15
Value: 2427 	
Date: Aug 10
Value: 2425.33 	
Date: Aug 05
Value: 2423.74 	
Date: Jul 31
Value: 2421.8 	
Date: Jul 25
Value: 2420.15 	
Date: Jul 20
Value: 2415.92 	
Date: Jul 15
Value: 2413.44 	
Date: Jul 10
Value: 2411.64 	
Date: Jul 05
Value: 2409.78 	
Date: Jun 30
Value: 2399.52 	
Date: Jun 25
Value: 2380.35 	
Date: Jun 20
Value: 2359.89 	
Date: Jun 15
Value: 2356.84 	
Date: Jun 10
Value: 2344.51 	
Date: Jun 05
Value: 2338.67 	
Date: May 31
Value: 2327.23 	
Date: May 25
Value: 2318.2 	
Date: May 20
Value: 2313.76 	
Date: May 15
Value: 2291.06 	
Date: May 10
Value: 2284.58 	
Date: May 05
Value: 2277.57 	
Date: Apr 30
Value: 2259.01 	
Date: Apr 25
Value: 2255.55 	
Date: Apr 20
Value: 2226.55 	
Date: Apr 15
Value: 2208.4 	
Date: Apr 10
Value: 2205.96 	
Date: Apr 05
Value: 2203.5 	
Date: Mar 31
Value: 2201.01 	
Date: Mar 25
Value: 2191.99 	
Date: Mar 20
Value: 2188.32 	
Date: Mar 15
Value: 2185.55 	
Date: Mar 10
Value: 2168.81 	
Date: Mar 05
Value: 2155.55 	
Date: Feb 28
Value: 2124.01 	
Date: Feb 25
Value: 2118.57 	
Date: Feb 20
Value: 2112.51 	
Date: Feb 15
Value: 2111.84 	
Date: Feb 10
Value: 2094.52 	
Date: Feb 05
Value: 2090.12 	
Date: Jan 31
Value: 2089.11 	
Date: Jan 25
Value: 2088.38 	
Date: Jan 20
Value: 2087.43 	
Date: Jan 15
Value: 2083.32 	
Date: Jan 10
Value: 2081.48 	
Date: Jan 05
Value: 2055.09 	
Date: Dec 31
Value: 2049.74 	
Date: Dec 25
Value: 2047.74 	
Date: Dec 20
Value: 2032.06 	
Date: Dec 15
Value: 2029.07 	
Date: Dec 10
Value: 2014.09 	
Date: Dec 05
Value: 2009.76 	
Date: Oct 31
Value: 566.11 	
Date: Oct 25
Value: 555.74 	
Date: Oct 20
Value: 546.47 	
Date: Oct 15
Value: 538.49 	
Date: Oct 10
Value: 527.21 	
Date: Oct 05
Value: 517.68 	
Date: Sep 30
Value: 511.35 	
Date: Sep 25
Value: 505.19 	
Date: Sep 20
Value: 499.59 	
Date: Sep 15
Value: 494.5 	
Date: Sep 10
Value: 489.14 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 478.05 	
Date: Aug 25
Value: 472.06 	
Date: Aug 20
Value: 465.05 	
Date: Aug 15
Value: 460.02 	
Date: Aug 10
Value: 453.9 	
Date: Aug 05
Value: 446.48 	
Date: Jul 31
Value: 440.69 	
Date: Jul 25
Value: 433.66 	
Date: Jul 20
Value: 429.58 	
Date: Jul 15
Value: 425.88 	
Date: Jul 10
Value: 420.88 	
Date: Jul 05
Value: 415.08 	
Date: Jun 30
Value: 408.19 	
Date: Jun 25
Value: 400.03 	
Date: Jun 20
Value: 389.38 	
Date: Jun 15
Value: 375.11 	
Date: Jun 10
Value: 361.72 	
Date: Jun 05
Value: 349.65 	
Date: May 31
Value: 337.27 	
Date: May 25
Value: 321.32 	
Date: May 20
Value: 306.94 	
Date: May 15
Value: 295.72 	
Date: May 10
Value: 283.7 	
Date: May 05
Value: 271.19 	
Date: Apr 30
Value: 258.76 	
Date: Apr 25
Value: 249.88 	
Date: Apr 20
Value: 239.32 	
Date: Apr 15
Value: 226.07 	
Date: Apr 10
Value: 213.97 	
Date: Apr 05
Value: 203.22 	
Date: Mar 31
Value: 192.14 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 166.87 	
Date: Mar 15
Value: 157.25 	
Date: Mar 10
Value: 148.72 	
Date: Mar 05
Value: 138.36 	
Date: Feb 28
Value: 128.78 	
Date: Feb 25
Value: 125.15 	
Date: Feb 20
Value: 116.63 	
Date: Feb 15
Value: 111.08 	
Date: Feb 10
Value: 102.95 	
Date: Feb 05
Value: 96.61 	
Date: Jan 31
Value: 90.3 	
Date: Jan 25
Value: 81.21 	
Date: Jan 20
Value: 73.74 	
Date: Jan 15
Value: 68.99 	
Date: Jan 10
Value: 63.08 	
Date: Jan 05
Value: 56.28 	
Date: Dec 31
Value: 48.22 	
Date: Dec 25
Value: 34.79 	
Date: Dec 20
Value: 22.47

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56
	
Date: Nov 30
Value: 2019.55 	
Date: Nov 25
Value: 2001.47 	
Date: Nov 20
Value: 1979.06 	
Date: Nov 15
Value: 1968.17 	
Date: Nov 10
Value: 1965.01 	
Date: Nov 05
Value: 1963.75 	
Date: Oct 31
Value: 1962.59 	
Date: Oct 25
Value: 1960.77 	
Date: Oct 20
Value: 1959.32 	
Date: Oct 15
Value: 1957.89 	
Date: Oct 10
Value: 1954.1 	
Date: Oct 05
Value: 1949.65 	
Date: Sep 30
Value: 1926.92 	
Date: Sep 25
Value: 1920.88 	
Date: Sep 20
Value: 1917.08 	
Date: Sep 15
Value: 1905.16 	
Date: Sep 10
Value: 1893.22 	
Date: Sep 05
Value: 1881.6 	
Date: Aug 31
Value: 1878.36 	
Date: Aug 25
Value: 1875.16 	
Date: Aug 20
Value: 1871.3 	
Date: Aug 15
Value: 1839.74 	
Date: Aug 10
Value: 1837.06 	
Date: Aug 05
Value: 1835.23 	
Date: Jul 31
Value: 1832.09 	
Date: Jul 25
Value: 1829.44 	
Date: Jul 20
Value: 1826.18 	
Date: Jul 15
Value: 1820.9 	
Date: Jul 10
Value: 1818.62 	
Date: Jul 05
Value: 1816.33 	
Date: Jun 30
Value: 1812.4 	
Date: Jun 25
Value: 1773.61 	
Date: Jun 20
Value: 1747.68 	
Date: Jun 15
Value: 1745.07 	
Date: Jun 10
Value: 1736.19 	
Date: Jun 05
Value: 1733.28 	
Date: May 31
Value: 1730.96 	
Date: May 25
Value: 1723.91 	
Date: May 20
Value: 1706.29 	
Date: May 15
Value: 1680.33 	
Date: May 10
Value: 1671.38 	
Date: May 05
Value: 1649.67 	
Date: Apr 30
Value: 1629.24 	
Date: Apr 25
Value: 1623.98 	
Date: Apr 20
Value: 2240.21 	
Date: Apr 15
Value: 2235.45 	
Date: Apr 10
Value: 2229.95 	
Date: Apr 05
Value: 2225.62 	
Date: Mar 31
Value: 2212.29 	
Date: Mar 25
Value: 2177.13 	
Date: Mar 20
Value: 2163.9 	
Date: Mar 15
Value: 2159.96 	
Date: Mar 10
Value: 2153.63 	
Date: Mar 05
Value: 2151.73 	
Date: Feb 28
Value: 2146.59 	
Date: Feb 25
Value: 2145.91 	
Date: Feb 20
Value: 2144.81 	
Date: Feb 15
Value: 2143.06 	
Date: Feb 10
Value: 2142 	
Date: Feb 05
Value: 2141.19 	
Date: Jan 31
Value: 2139.64 	
Date: Jan 25
Value: 2137.32 	
Date: Jan 20
Value: 2136.48 	
Date: Jan 15
Value: 2135.27 	
Date: Jan 10
Value: 2127.13 	
Date: Jan 05
Value: 2124.77 	
Date: Dec 31
Value: 2121.26 	
Date: Dec 25
Value: 2114.01 	
Date: Dec 20
Value: 2078.95 	
Date: Dec 15
Value: 2073.99 	
Date: Dec 10
Value: 2062.3 	
Date: Dec 05
Value: 2030.78 	
Date: Nov 30
Value: 2007.51 	
Date: Nov 25
Value: 1981.42 	
Date: Nov 20
Value: 1964.12 	
Date: Nov 15
Value: 1946.38 	
Date: Nov 10
Value: 1941.1 	
Date: Nov 05
Value: 1921.49 	
Date: Oct 31
Value: 2609.52 	
Date: Oct 25
Value: 2607.7 	
Date: Oct 20
Value: 2606.25 	
Date: Oct 15
Value: 2604.82 	
Date: Oct 10
Value: 2601.03 	
Date: Oct 05
Value: 2596.59 	
Date: Sep 30
Value: 2573.85 	
Date: Sep 25
Value: 2567.82 	
Date: Sep 20
Value: 2564.01 	
Date: Sep 15
Value: 2552.09 	
Date: Sep 10
Value: 2540.15 	
Date: Sep 05
Value: 2528.54 	
Date: Aug 31
Value: 2525.29 	
Date: Aug 25
Value: 2522.09 	
Date: Aug 20
Value: 2518.23 	
Date: Aug 15
Value: 2486.67 	
Date: Aug 10
Value: 2483.99 	
Date: Aug 05
Value: 2482.16 	
Date: Jul 31
Value: 2479.02 	
Date: Jul 25
Value: 2476.38 	
Date: Jul 20
Value: 2473.12 	
Date: Jul 15
Value: 2467.83 	
Date: Jul 10
Value: 2465.55 	
Date: Jul 05
Value: 2463.26 	
Date: Jun 30
Value: 2459.33 	
Date: Jun 25
Value: 2420.54 	
Date: Jun 20
Value: 2394.61 	
Date: Jun 15
Value: 2392 	
Date: Jun 10
Value: 2383.13 	
Date: Jun 05
Value: 2380.21 	
Date: May 31
Value: 2377.89 	
Date: May 25
Value: 2370.84 	
Date: May 20
Value: 2353.23 	
Date: May 15
Value: 2327.26 	
Date: May 10
Value: 2318.32 	
Date: May 05
Value: 2296.6 	
Date: Apr 30
Value: 2276.17 	
Date: Apr 25
Value: 2270.91 	
Date: Apr 20
Value: 2233.22 	
Date: Apr 15
Value: 2211.93 	
Date: Apr 10
Value: 2209.23 	
Date: Apr 05
Value: 2206.6 	
Date: Mar 31
Value: 2202.33 	
Date: Mar 25
Value: 2190.1 	
Date: Mar 20
Value: 2182.09 	
Date: Mar 15
Value: 2177.62 	
Date: Mar 10
Value: 2157.31 	
Date: Mar 05
Value: 2146.28 	
Date: Feb 28
Value: 2132.65 	
Date: Feb 25
Value: 2127.57 	
Date: Feb 20
Value: 2122.45 	
Date: Feb 15
Value: 2121.63 	
Date: Feb 10
Value: 2109.59 	
Date: Feb 05
Value: 2103.08 	
Date: Jan 31
Value: 2101.75 	
Date: Jan 25
Value: 2100.85 	
Date: Jan 20
Value: 2099.64 	
Date: Jan 15
Value: 2083.49 	
Date: Jan 10
Value: 2081.32 	
Date: Jan 05
Value: 2074.16 	
Date: Dec 31
Value: 2065.28 	
Date: Dec 25
Value: 2063.29 	
Date: Dec 20
Value: 2051.33 	
Date: Dec 15
Value: 2049.01 	
Date: Dec 10
Value: 2022.06 	
Date: Dec 05
Value: 2017.07 	
Date: Oct 31
Value: 596.63 	
Date: Oct 25
Value: 587.82 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 570.5 	
Date: Oct 10
Value: 558.82 	
Date: Oct 05
Value: 548.55 	
Date: Sep 30
Value: 540.49 	
Date: Sep 25
Value: 533.76 	
Date: Sep 20
Value: 528.31 	
Date: Sep 15
Value: 523.1 	
Date: Sep 10
Value: 517.61 	
Date: Sep 05
Value: 512.58 	
Date: Aug 31
Value: 505.9 	
Date: Aug 25
Value: 494.95 	
Date: Aug 20
Value: 487.06 	
Date: Aug 15
Value: 479.17 	
Date: Aug 10
Value: 470.6 	
Date: Aug 05
Value: 458.76 	
Date: Jul 31
Value: 450.01 	
Date: Jul 25
Value: 438.48 	
Date: Jul 20
Value: 431.89 	
Date: Jul 15
Value: 426.04 	
Date: Jul 10
Value: 418.31 	
Date: Jul 05
Value: 410.28 	
Date: Jun 30
Value: 401.96 	
Date: Jun 25
Value: 392.64 	
Date: Jun 20
Value: 382.13 	
Date: Jun 15
Value: 368.96 	
Date: Jun 10
Value: 355.93 	
Date: Jun 05
Value: 343.69 	
Date: May 31
Value: 330.8 	
Date: May 25
Value: 317.87 	
Date: May 20
Value: 305.11 	
Date: May 15
Value: 294.65 	
Date: May 10
Value: 281.89 	
Date: May 05
Value: 269.62 	
Date: Apr 30
Value: 257.94 	
Date: Apr 25
Value: 248.38 	
Date: Apr 20
Value: 235.31 	
Date: Apr 15
Value: 220.67 	
Date: Apr 10
Value: 207.18 	
Date: Apr 05
Value: 194.92 	
Date: Mar 31
Value: 182.68 	
Date: Mar 25
Value: 167.84 	
Date: Mar 20
Value: 158.18 	
Date: Mar 15
Value: 148.3 	
Date: Mar 10
Value: 140.07 	
Date: Mar 05
Value: 130.03 	
Date: Feb 28
Value: 120.38 	
Date: Feb 25
Value: 116.18 	
Date: Feb 20
Value: 108.3 	
Date: Feb 15
Value: 102.56 	
Date: Feb 10
Value: 94.76 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 81.52 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 64.08 	
Date: Jan 15
Value: 58.77 	
Date: Jan 10
Value: 54.03 	
Date: Jan 05
Value: 46.83 	
Date: Dec 31
Value: 39.72 	
Date: Dec 25
Value: 28.36 	
Date: Dec 20
Value: 18.82 	
Date: Dec 15
Value: 9.26 	
Date: Nov 30
Value: 2019.55 	
Date: Nov 25
Value: 2001.47 	
Date: Nov 20
Value: 1979.06 	
Date: Nov 15
Value: 1968.17 	
Date: Nov 10
Value: 1965.01 	
Date: Nov 05
Value: 1963.75 	
Date: Oct 31
Value: 1962.59 	
Date: Oct 25
Value: 1960.77 	
Date: Oct 20
Value: 1959.32 	
Date: Oct 15
Value: 1957.89 	
Date: Oct 10
Value: 1954.1 	
Date: Oct 05
Value: 1949.65 	
Date: Sep 30
Value: 1926.92 	
Date: Sep 25
Value: 1920.88 	
Date: Sep 20
Value: 1917.08 	
Date: Sep 15
Value: 1905.16 	
Date: Sep 10
Value: 1893.22 	
Date: Sep 05
Value: 1881.6 	
Date: Aug 31
Value: 1878.36 	
Date: Aug 25
Value: 1875.16 	
Date: Aug 20
Value: 1871.3 	
Date: Aug 15
Value: 1839.74 	
Date: Aug 10
Value: 1837.06 	
Date: Aug 05
Value: 1835.23 	
Date: Jul 31
Value: 1832.09 	
Date: Jul 25
Value: 1829.44 	
Date: Jul 20
Value: 1826.18 	
Date: Jul 15
Value: 1820.9 	
Date: Jul 10
Value: 1818.62 	
Date: Jul 05
Value: 1816.33 	
Date: Jun 30
Value: 1812.4 	
Date: Jun 25
Value: 1773.61 	
Date: Jun 20
Value: 1747.68 	
Date: Jun 15
Value: 1745.07 	
Date: Jun 10
Value: 1736.19 	
Date: Jun 05
Value: 1733.28 	
Date: May 31
Value: 1730.96 	
Date: May 25
Value: 1723.91 	
Date: May 20
Value: 1706.29 	
Date: May 15
Value: 1680.33 	
Date: May 10
Value: 1671.38 	
Date: May 05
Value: 1649.67 	
Date: Apr 30
Value: 1629.24 	
Date: Apr 25
Value: 1623.98 	
Date: Apr 20
Value: 2240.21 	
Date: Apr 15
Value: 2235.45 	
Date: Apr 10
Value: 2229.95 	
Date: Apr 05
Value: 2225.62 	
Date: Mar 31
Value: 2212.29 	
Date: Mar 25
Value: 2177.13 	
Date: Mar 20
Value: 2163.9 	
Date: Mar 15
Value: 2159.96 	
Date: Mar 10
Value: 2153.63 	
Date: Mar 05
Value: 2151.73 	
Date: Feb 28
Value: 2146.59 	
Date: Feb 25
Value: 2145.91 	
Date: Feb 20
Value: 2144.81 	
Date: Feb 15
Value: 2143.06 	
Date: Feb 10
Value: 2142 	
Date: Feb 05
Value: 2141.19 	
Date: Jan 31
Value: 2139.64 	
Date: Jan 25
Value: 2137.32 	
Date: Jan 20
Value: 2136.48 	
Date: Jan 15
Value: 2135.27 	
Date: Jan 10
Value: 2127.13 	
Date: Jan 05
Value: 2124.77 	
Date: Dec 31
Value: 2121.26 	
Date: Dec 25
Value: 2114.01 	
Date: Dec 20
Value: 2078.95 	
Date: Dec 15
Value: 2073.99 	
Date: Dec 10
Value: 2062.3 	
Date: Dec 05
Value: 2030.78 	
Date: Nov 30
Value: 2007.51 	
Date: Nov 25
Value: 1981.42 	
Date: Nov 20
Value: 1964.12 	
Date: Nov 15
Value: 1946.38 	
Date: Nov 10
Value: 1941.1 	
Date: Nov 05
Value: 1921.49 	
Date: Oct 31
Value: 2609.52 	
Date: Oct 25
Value: 2607.7 	
Date: Oct 20
Value: 2606.25 	
Date: Oct 15
Value: 2604.82 	
Date: Oct 10
Value: 2601.03 	
Date: Oct 05
Value: 2596.59 	
Date: Sep 30
Value: 2573.85 	
Date: Sep 25
Value: 2567.82 	
Date: Sep 20
Value: 2564.01 	
Date: Sep 15
Value: 2552.09 	
Date: Sep 10
Value: 2540.15 	
Date: Sep 05
Value: 2528.54 	
Date: Aug 31
Value: 2525.29 	
Date: Aug 25
Value: 2522.09 	
Date: Aug 20
Value: 2518.23 	
Date: Aug 15
Value: 2486.67 	
Date: Aug 10
Value: 2483.99 	
Date: Aug 05
Value: 2482.16 	
Date: Jul 31
Value: 2479.02 	
Date: Jul 25
Value: 2476.38 	
Date: Jul 20
Value: 2473.12 	
Date: Jul 15
Value: 2467.83 	
Date: Jul 10
Value: 2465.55 	
Date: Jul 05
Value: 2463.26 	
Date: Jun 30
Value: 2459.33 	
Date: Jun 25
Value: 2420.54 	
Date: Jun 20
Value: 2394.61 	
Date: Jun 15
Value: 2392 	
Date: Jun 10
Value: 2383.13 	
Date: Jun 05
Value: 2380.21 	
Date: May 31
Value: 2377.89 	
Date: May 25
Value: 2370.84 	
Date: May 20
Value: 2353.23 	
Date: May 15
Value: 2327.26 	
Date: May 10
Value: 2318.32 	
Date: May 05
Value: 2296.6 	
Date: Apr 30
Value: 2276.17 	
Date: Apr 25
Value: 2270.91 	
Date: Apr 20
Value: 2233.22 	
Date: Apr 15
Value: 2211.93 	
Date: Apr 10
Value: 2209.23 	
Date: Apr 05
Value: 2206.6 	
Date: Mar 31
Value: 2202.33 	
Date: Mar 25
Value: 2190.1 	
Date: Mar 20
Value: 2182.09 	
Date: Mar 15
Value: 2177.62 	
Date: Mar 10
Value: 2157.31 	
Date: Mar 05
Value: 2146.28 	
Date: Feb 28
Value: 2132.65 	
Date: Feb 25
Value: 2127.57 	
Date: Feb 20
Value: 2122.45 	
Date: Feb 15
Value: 2121.63 	
Date: Feb 10
Value: 2109.59 	
Date: Feb 05
Value: 2103.08 	
Date: Jan 31
Value: 2101.75 	
Date: Jan 25
Value: 2100.85 	
Date: Jan 20
Value: 2099.64 	
Date: Jan 15
Value: 2083.49 	
Date: Jan 10
Value: 2081.32 	
Date: Jan 05
Value: 2074.16 	
Date: Dec 31
Value: 2065.28 	
Date: Dec 25
Value: 2063.29 	
Date: Dec 20
Value: 2051.33 	
Date: Dec 15
Value: 2049.01 	
Date: Dec 10
Value: 2022.06 	
Date: Dec 05
Value: 2017.07 	
Date: Oct 31
Value: 596.63 	
Date: Oct 25
Value: 587.82 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 570.5 	
Date: Oct 10
Value: 558.82 	
Date: Oct 05
Value: 548.55 	
Date: Sep 30
Value: 540.49 	
Date: Sep 25
Value: 533.76 	
Date: Sep 20
Value: 528.31 	
Date: Sep 15
Value: 523.1 	
Date: Sep 10
Value: 517.61 	
Date: Sep 05
Value: 512.58 	
Date: Aug 31
Value: 505.9 	
Date: Aug 25
Value: 494.95 	
Date: Aug 20
Value: 487.06 	
Date: Aug 15
Value: 479.17 	
Date: Aug 10
Value: 470.6 	
Date: Aug 05
Value: 458.76 	
Date: Jul 31
Value: 450.01 	
Date: Jul 25
Value: 438.48 	
Date: Jul 20
Value: 431.89 	
Date: Jul 15
Value: 426.04 	
Date: Jul 10
Value: 418.31 	
Date: Jul 05
Value: 410.28 	
Date: Jun 30
Value: 401.96 	
Date: Jun 25
Value: 392.64 	
Date: Jun 20
Value: 382.13 	
Date: Jun 15
Value: 368.96 	
Date: Jun 10
Value: 355.93 	
Date: Jun 05
Value: 343.69 	
Date: May 31
Value: 330.8 	
Date: May 25
Value: 317.87 	
Date: May 20
Value: 305.11 	
Date: May 15
Value: 294.65 	
Date: May 10
Value: 281.89 	
Date: May 05
Value: 269.62 	
Date: Apr 30
Value: 257.94 	
Date: Apr 25
Value: 248.38 	
Date: Apr 20
Value: 235.31 	
Date: Apr 15
Value: 220.67 	
Date: Apr 10
Value: 207.18 	
Date: Apr 05
Value: 194.92 	
Date: Mar 31
Value: 182.68 	
Date: Mar 25
Value: 167.84 	
Date: Mar 20
Value: 158.18 	
Date: Mar 15
Value: 148.3 	
Date: Mar 10
Value: 140.07 	
Date: Mar 05
Value: 130.03 	
Date: Feb 28
Value: 120.38 	
Date: Feb 25
Value: 116.18 	
Date: Feb 20
Value: 108.3 	
Date: Feb 15
Value: 102.56 	
Date: Feb 10
Value: 94.76 	
Date: Feb 05
Value: 87.71 	
Date: Jan 31
Value: 81.52 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 64.08 	
Date: Jan 15
Value: 58.77 	
Date: Jan 10
Value: 54.03 	
Date: Jan 05
Value: 46.83 	
Date: Dec 31
Value: 39.72 	
Date: Dec 25
Value: 28.36 	
Date: Dec 20
Value: 18.82

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31
	
Date: Nov 30
Value: 2508.38 	
Date: Nov 25
Value: 2486.37 	
Date: Nov 20
Value: 2453.08 	
Date: Nov 15
Value: 2442.76 	
Date: Nov 10
Value: 2435.72 	
Date: Nov 05
Value: 2433.58 	
Date: Oct 31
Value: 2431.45 	
Date: Oct 25
Value: 2428.33 	
Date: Oct 20
Value: 2426.05 	
Date: Oct 15
Value: 2423.56 	
Date: Oct 10
Value: 2421.29 	
Date: Oct 05
Value: 2413.98 	
Date: Sep 30
Value: 2371.14 	
Date: Sep 25
Value: 2363 	
Date: Sep 20
Value: 2358.35 	
Date: Sep 15
Value: 2343.88 	
Date: Sep 10
Value: 2325.93 	
Date: Sep 05
Value: 2295.53 	
Date: Aug 31
Value: 2289.74 	
Date: Aug 25
Value: 2275.08 	
Date: Aug 20
Value: 2267.93 	
Date: Aug 15
Value: 2253.34 	
Date: Aug 10
Value: 2251.32 	
Date: Aug 05
Value: 2249.27 	
Date: Jul 31
Value: 2246.96 	
Date: Jul 25
Value: 2244.04 	
Date: Jul 20
Value: 2239.58 	
Date: Jul 15
Value: 2229.75 	
Date: Jul 10
Value: 2222.91 	
Date: Jul 05
Value: 2220.03 	
Date: Jun 30
Value: 2207.17 	
Date: Jun 25
Value: 2196.38 	
Date: Jun 20
Value: 2181.86 	
Date: Jun 15
Value: 2177.92 	
Date: Jun 10
Value: 2172.29 	
Date: Jun 05
Value: 2168.02 	
Date: May 31
Value: 2161.53 	
Date: May 25
Value: 2150.01 	
Date: May 20
Value: 2138.59 	
Date: May 15
Value: 2110.46 	
Date: May 10
Value: 2102.26 	
Date: May 05
Value: 2092.15 	
Date: Apr 30
Value: 2070.83 	
Date: Apr 25
Value: 2065.18 	
Date: Apr 20
Value: 2834.82 	
Date: Apr 15
Value: 2826.48 	
Date: Apr 10
Value: 2817.79 	
Date: Apr 05
Value: 2803.43 	
Date: Mar 31
Value: 2795.07 	
Date: Mar 25
Value: 2752.74 	
Date: Mar 20
Value: 2717.36 	
Date: Mar 15
Value: 2709.29 	
Date: Mar 10
Value: 2699.79 	
Date: Mar 05
Value: 2697.32 	
Date: Feb 28
Value: 2692.63 	
Date: Feb 25
Value: 2690.04 	
Date: Feb 20
Value: 2688.44 	
Date: Feb 15
Value: 2686.15 	
Date: Feb 10
Value: 2684.37 	
Date: Feb 05
Value: 2683.02 	
Date: Jan 31
Value: 2681.39 	
Date: Jan 25
Value: 2674.1 	
Date: Jan 20
Value: 2672.84 	
Date: Jan 15
Value: 2671.06 	
Date: Jan 10
Value: 2645.4 	
Date: Jan 05
Value: 2640.81 	
Date: Dec 31
Value: 2636.4 	
Date: Dec 25
Value: 2631.02 	
Date: Dec 20
Value: 2589.62 	
Date: Dec 15
Value: 2579.14 	
Date: Dec 10
Value: 2558.37 	
Date: Dec 05
Value: 2529.79 	
Date: Nov 30
Value: 2495.65 	
Date: Nov 25
Value: 2469.18 	
Date: Nov 20
Value: 2439.31 	
Date: Nov 15
Value: 2429.23 	
Date: Nov 10
Value: 2412.55 	
Date: Nov 05
Value: 2373.88 	
Date: Oct 31
Value: 3274.58 	
Date: Oct 25
Value: 3271.47 	
Date: Oct 20
Value: 3269.19 	
Date: Oct 15
Value: 3266.69 	
Date: Oct 10
Value: 3264.43 	
Date: Oct 05
Value: 3257.11 	
Date: Sep 30
Value: 3214.28 	
Date: Sep 25
Value: 3206.14 	
Date: Sep 20
Value: 3201.49 	
Date: Sep 15
Value: 3187.02 	
Date: Sep 10
Value: 3169.07 	
Date: Sep 05
Value: 3138.66 	
Date: Aug 31
Value: 3132.88 	
Date: Aug 25
Value: 3118.22 	
Date: Aug 20
Value: 3111.07 	
Date: Aug 15
Value: 3096.47 	
Date: Aug 10
Value: 3094.45 	
Date: Aug 05
Value: 3092.4 	
Date: Jul 31
Value: 3090.1 	
Date: Jul 25
Value: 3087.18 	
Date: Jul 20
Value: 3082.71 	
Date: Jul 15
Value: 3072.89 	
Date: Jul 10
Value: 3066.05 	
Date: Jul 05
Value: 3063.16 	
Date: Jun 30
Value: 3050.31 	
Date: Jun 25
Value: 3039.52 	
Date: Jun 20
Value: 3025 	
Date: Jun 15
Value: 3021.06 	
Date: Jun 10
Value: 3015.43 	
Date: Jun 05
Value: 3011.16 	
Date: May 31
Value: 3004.67 	
Date: May 25
Value: 2993.15 	
Date: May 20
Value: 2981.73 	
Date: May 15
Value: 2953.6 	
Date: May 10
Value: 2945.4 	
Date: May 05
Value: 2935.28 	
Date: Apr 30
Value: 2913.97 	
Date: Apr 25
Value: 2908.32 	
Date: Apr 20
Value: 2862.3 	
Date: Apr 15
Value: 2830.52 	
Date: Apr 10
Value: 2826.38 	
Date: Apr 05
Value: 2822.59 	
Date: Mar 31
Value: 2819.08 	
Date: Mar 25
Value: 2796.02 	
Date: Mar 20
Value: 2790.85 	
Date: Mar 15
Value: 2781.97 	
Date: Mar 10
Value: 2765.56 	
Date: Mar 05
Value: 2752.78 	
Date: Feb 28
Value: 2691.27 	
Date: Feb 25
Value: 2683.12 	
Date: Feb 20
Value: 2675.69 	
Date: Feb 15
Value: 2674.34 	
Date: Feb 10
Value: 2656.74 	
Date: Feb 05
Value: 2653.1 	
Date: Jan 31
Value: 2650.77 	
Date: Jan 25
Value: 2650.01 	
Date: Jan 20
Value: 2648.67 	
Date: Jan 15
Value: 2624.2 	
Date: Jan 10
Value: 2623.06 	
Date: Jan 05
Value: 2600.42 	
Date: Dec 31
Value: 2589.6 	
Date: Dec 25
Value: 2582.91 	
Date: Dec 20
Value: 2570.97 	
Date: Dec 15
Value: 2563.19 	
Date: Dec 10
Value: 2520.32 	
Date: Dec 05
Value: 2510.24 	
Date: Oct 31
Value: 775.98 	
Date: Oct 25
Value: 759.19 	
Date: Oct 20
Value: 741.03 	
Date: Oct 15
Value: 727.32 	
Date: Oct 10
Value: 708.63 	
Date: Oct 05
Value: 691.77 	
Date: Sep 30
Value: 679.16 	
Date: Sep 25
Value: 667.25 	
Date: Sep 20
Value: 654.89 	
Date: Sep 15
Value: 644.38 	
Date: Sep 10
Value: 633.01 	
Date: Sep 05
Value: 621.1 	
Date: Aug 31
Value: 611.43 	
Date: Aug 25
Value: 601.39 	
Date: Aug 20
Value: 594.97 	
Date: Aug 15
Value: 589.27 	
Date: Aug 10
Value: 583.91 	
Date: Aug 05
Value: 576.31 	
Date: Jul 31
Value: 570.88 	
Date: Jul 25
Value: 561.82 	
Date: Jul 20
Value: 556.12 	
Date: Jul 15
Value: 550.98 	
Date: Jul 10
Value: 543.99 	
Date: Jul 05
Value: 537.62 	
Date: Jun 30
Value: 530.57 	
Date: Jun 25
Value: 523.29 	
Date: Jun 20
Value: 515.75 	
Date: Jun 15
Value: 505.54 	
Date: Jun 10
Value: 497.68 	
Date: Jun 05
Value: 488.03 	
Date: May 31
Value: 477.13 	
Date: May 25
Value: 462.83 	
Date: May 20
Value: 448.69 	
Date: May 15
Value: 436.29 	
Date: May 10
Value: 421.74 	
Date: May 05
Value: 407.84 	
Date: Apr 30
Value: 392.84 	
Date: Apr 25
Value: 379.94 	
Date: Apr 20
Value: 366.25 	
Date: Apr 15
Value: 349.97 	
Date: Apr 10
Value: 333.6 	
Date: Apr 05
Value: 320.85 	
Date: Mar 31
Value: 307.87 	
Date: Mar 25
Value: 289.25 	
Date: Mar 20
Value: 275.79 	
Date: Mar 15
Value: 262.19 	
Date: Mar 10
Value: 251.23 	
Date: Mar 05
Value: 237.18 	
Date: Feb 28
Value: 221 	
Date: Feb 25
Value: 214.01 	
Date: Feb 20
Value: 199.34 	
Date: Feb 15
Value: 188.34 	
Date: Feb 10
Value: 170.95 	
Date: Feb 05
Value: 156.57 	
Date: Jan 31
Value: 143.49 	
Date: Jan 25
Value: 127.37 	
Date: Jan 20
Value: 113.85 	
Date: Jan 15
Value: 103.85 	
Date: Jan 10
Value: 93.33 	
Date: Jan 05
Value: 79 	
Date: Dec 31
Value: 65.11 	
Date: Dec 25
Value: 47.98 	
Date: Dec 20
Value: 33.61 	
Date: Dec 15
Value: 17.29 	
Date: Nov 30
Value: 2508.38 	
Date: Nov 25
Value: 2486.37 	
Date: Nov 20
Value: 2453.08 	
Date: Nov 15
Value: 2442.76 	
Date: Nov 10
Value: 2435.72 	
Date: Nov 05
Value: 2433.58 	
Date: Oct 31
Value: 2431.45 	
Date: Oct 25
Value: 2428.33 	
Date: Oct 20
Value: 2426.05 	
Date: Oct 15
Value: 2423.56 	
Date: Oct 10
Value: 2421.29 	
Date: Oct 05
Value: 2413.98 	
Date: Sep 30
Value: 2371.14 	
Date: Sep 25
Value: 2363 	
Date: Sep 20
Value: 2358.35 	
Date: Sep 15
Value: 2343.88 	
Date: Sep 10
Value: 2325.93 	
Date: Sep 05
Value: 2295.53 	
Date: Aug 31
Value: 2289.74 	
Date: Aug 25
Value: 2275.08 	
Date: Aug 20
Value: 2267.93 	
Date: Aug 15
Value: 2253.34 	
Date: Aug 10
Value: 2251.32 	
Date: Aug 05
Value: 2249.27 	
Date: Jul 31
Value: 2246.96 	
Date: Jul 25
Value: 2244.04 	
Date: Jul 20
Value: 2239.58 	
Date: Jul 15
Value: 2229.75 	
Date: Jul 10
Value: 2222.91 	
Date: Jul 05
Value: 2220.03 	
Date: Jun 30
Value: 2207.17 	
Date: Jun 25
Value: 2196.38 	
Date: Jun 20
Value: 2181.86 	
Date: Jun 15
Value: 2177.92 	
Date: Jun 10
Value: 2172.29 	
Date: Jun 05
Value: 2168.02 	
Date: May 31
Value: 2161.53 	
Date: May 25
Value: 2150.01 	
Date: May 20
Value: 2138.59 	
Date: May 15
Value: 2110.46 	
Date: May 10
Value: 2102.26 	
Date: May 05
Value: 2092.15 	
Date: Apr 30
Value: 2070.83 	
Date: Apr 25
Value: 2065.18 	
Date: Apr 20
Value: 2834.82 	
Date: Apr 15
Value: 2826.48 	
Date: Apr 10
Value: 2817.79 	
Date: Apr 05
Value: 2803.43 	
Date: Mar 31
Value: 2795.07 	
Date: Mar 25
Value: 2752.74 	
Date: Mar 20
Value: 2717.36 	
Date: Mar 15
Value: 2709.29 	
Date: Mar 10
Value: 2699.79 	
Date: Mar 05
Value: 2697.32 	
Date: Feb 28
Value: 2692.63 	
Date: Feb 25
Value: 2690.04 	
Date: Feb 20
Value: 2688.44 	
Date: Feb 15
Value: 2686.15 	
Date: Feb 10
Value: 2684.37 	
Date: Feb 05
Value: 2683.02 	
Date: Jan 31
Value: 2681.39 	
Date: Jan 25
Value: 2674.1 	
Date: Jan 20
Value: 2672.84 	
Date: Jan 15
Value: 2671.06 	
Date: Jan 10
Value: 2645.4 	
Date: Jan 05
Value: 2640.81 	
Date: Dec 31
Value: 2636.4 	
Date: Dec 25
Value: 2631.02 	
Date: Dec 20
Value: 2589.62 	
Date: Dec 15
Value: 2579.14 	
Date: Dec 10
Value: 2558.37 	
Date: Dec 05
Value: 2529.79 	
Date: Nov 30
Value: 2495.65 	
Date: Nov 25
Value: 2469.18 	
Date: Nov 20
Value: 2439.31 	
Date: Nov 15
Value: 2429.23 	
Date: Nov 10
Value: 2412.55 	
Date: Nov 05
Value: 2373.88 	
Date: Oct 31
Value: 3274.58 	
Date: Oct 25
Value: 3271.47 	
Date: Oct 20
Value: 3269.19 	
Date: Oct 15
Value: 3266.69 	
Date: Oct 10
Value: 3264.43 	
Date: Oct 05
Value: 3257.11 	
Date: Sep 30
Value: 3214.28 	
Date: Sep 25
Value: 3206.14 	
Date: Sep 20
Value: 3201.49 	
Date: Sep 15
Value: 3187.02 	
Date: Sep 10
Value: 3169.07 	
Date: Sep 05
Value: 3138.66 	
Date: Aug 31
Value: 3132.88 	
Date: Aug 25
Value: 3118.22 	
Date: Aug 20
Value: 3111.07 	
Date: Aug 15
Value: 3096.47 	
Date: Aug 10
Value: 3094.45 	
Date: Aug 05
Value: 3092.4 	
Date: Jul 31
Value: 3090.1 	
Date: Jul 25
Value: 3087.18 	
Date: Jul 20
Value: 3082.71 	
Date: Jul 15
Value: 3072.89 	
Date: Jul 10
Value: 3066.05 	
Date: Jul 05
Value: 3063.16 	
Date: Jun 30
Value: 3050.31 	
Date: Jun 25
Value: 3039.52 	
Date: Jun 20
Value: 3025 	
Date: Jun 15
Value: 3021.06 	
Date: Jun 10
Value: 3015.43 	
Date: Jun 05
Value: 3011.16 	
Date: May 31
Value: 3004.67 	
Date: May 25
Value: 2993.15 	
Date: May 20
Value: 2981.73 	
Date: May 15
Value: 2953.6 	
Date: May 10
Value: 2945.4 	
Date: May 05
Value: 2935.28 	
Date: Apr 30
Value: 2913.97 	
Date: Apr 25
Value: 2908.32 	
Date: Apr 20
Value: 2862.3 	
Date: Apr 15
Value: 2830.52 	
Date: Apr 10
Value: 2826.38 	
Date: Apr 05
Value: 2822.59 	
Date: Mar 31
Value: 2819.08 	
Date: Mar 25
Value: 2796.02 	
Date: Mar 20
Value: 2790.85 	
Date: Mar 15
Value: 2781.97 	
Date: Mar 10
Value: 2765.56 	
Date: Mar 05
Value: 2752.78 	
Date: Feb 28
Value: 2691.27 	
Date: Feb 25
Value: 2683.12 	
Date: Feb 20
Value: 2675.69 	
Date: Feb 15
Value: 2674.34 	
Date: Feb 10
Value: 2656.74 	
Date: Feb 05
Value: 2653.1 	
Date: Jan 31
Value: 2650.77 	
Date: Jan 25
Value: 2650.01 	
Date: Jan 20
Value: 2648.67 	
Date: Jan 15
Value: 2624.2 	
Date: Jan 10
Value: 2623.06 	
Date: Jan 05
Value: 2600.42 	
Date: Dec 31
Value: 2589.6 	
Date: Dec 25
Value: 2582.91 	
Date: Dec 20
Value: 2570.97 	
Date: Dec 15
Value: 2563.19 	
Date: Dec 10
Value: 2520.32 	
Date: Dec 05
Value: 2510.24 	
Date: Oct 31
Value: 775.98 	
Date: Oct 25
Value: 759.19 	
Date: Oct 20
Value: 741.03 	
Date: Oct 15
Value: 727.32 	
Date: Oct 10
Value: 708.63 	
Date: Oct 05
Value: 691.77 	
Date: Sep 30
Value: 679.16 	
Date: Sep 25
Value: 667.25 	
Date: Sep 20
Value: 654.89 	
Date: Sep 15
Value: 644.38 	
Date: Sep 10
Value: 633.01 	
Date: Sep 05
Value: 621.1 	
Date: Aug 31
Value: 611.43 	
Date: Aug 25
Value: 601.39 	
Date: Aug 20
Value: 594.97 	
Date: Aug 15
Value: 589.27 	
Date: Aug 10
Value: 583.91 	
Date: Aug 05
Value: 576.31 	
Date: Jul 31
Value: 570.88 	
Date: Jul 25
Value: 561.82 	
Date: Jul 20
Value: 556.12 	
Date: Jul 15
Value: 550.98 	
Date: Jul 10
Value: 543.99 	
Date: Jul 05
Value: 537.62 	
Date: Jun 30
Value: 530.57 	
Date: Jun 25
Value: 523.29 	
Date: Jun 20
Value: 515.75 	
Date: Jun 15
Value: 505.54 	
Date: Jun 10
Value: 497.68 	
Date: Jun 05
Value: 488.03 	
Date: May 31
Value: 477.13 	
Date: May 25
Value: 462.83 	
Date: May 20
Value: 448.69 	
Date: May 15
Value: 436.29 	
Date: May 10
Value: 421.74 	
Date: May 05
Value: 407.84 	
Date: Apr 30
Value: 392.84 	
Date: Apr 25
Value: 379.94 	
Date: Apr 20
Value: 366.25 	
Date: Apr 15
Value: 349.97 	
Date: Apr 10
Value: 333.6 	
Date: Apr 05
Value: 320.85 	
Date: Mar 31
Value: 307.87 	
Date: Mar 25
Value: 289.25 	
Date: Mar 20
Value: 275.79 	
Date: Mar 15
Value: 262.19 	
Date: Mar 10
Value: 251.23 	
Date: Mar 05
Value: 237.18 	
Date: Feb 28
Value: 221 	
Date: Feb 25
Value: 214.01 	
Date: Feb 20
Value: 199.34 	
Date: Feb 15
Value: 188.34 	
Date: Feb 10
Value: 170.95 	
Date: Feb 05
Value: 156.57 	
Date: Jan 31
Value: 143.49 	
Date: Jan 25
Value: 127.37 	
Date: Jan 20
Value: 113.85 	
Date: Jan 15
Value: 103.85 	
Date: Jan 10
Value: 93.33 	
Date: Jan 05
Value: 79 	
Date: Dec 31
Value: 65.11 	
Date: Dec 25
Value: 47.98 	
Date: Dec 20
Value: 33.61

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98
	
Date: Nov 30
Value: 1862.46 	
Date: Nov 25
Value: 1838.53 	
Date: Nov 20
Value: 1825.86 	
Date: Nov 15
Value: 1812.29 	
Date: Nov 10
Value: 1802.07 	
Date: Nov 05
Value: 1799.74 	
Date: Oct 31
Value: 1797.64 	
Date: Oct 25
Value: 1795.71 	
Date: Oct 20
Value: 1794.31 	
Date: Oct 15
Value: 1792.93 	
Date: Oct 10
Value: 1791.65 	
Date: Oct 05
Value: 1789.42 	
Date: Sep 30
Value: 1783.77 	
Date: Sep 25
Value: 1780.46 	
Date: Sep 20
Value: 1777.87 	
Date: Sep 15
Value: 1769.57 	
Date: Sep 10
Value: 1762.42 	
Date: Sep 05
Value: 1755.75 	
Date: Aug 31
Value: 1753.21 	
Date: Aug 25
Value: 1750.07 	
Date: Aug 20
Value: 1740.11 	
Date: Aug 15
Value: 1715.29 	
Date: Aug 10
Value: 1713.58 	
Date: Aug 05
Value: 1711.98 	
Date: Jul 31
Value: 1710 	
Date: Jul 25
Value: 1708.21 	
Date: Jul 20
Value: 1704.4 	
Date: Jul 15
Value: 1702.22 	
Date: Jul 10
Value: 1700.37 	
Date: Jul 05
Value: 1698.44 	
Date: Jun 30
Value: 1688.52 	
Date: Jun 25
Value: 1669.38 	
Date: Jun 20
Value: 1645.47 	
Date: Jun 15
Value: 1642.36 	
Date: Jun 10
Value: 1631.08 	
Date: Jun 05
Value: 1624.94 	
Date: May 31
Value: 1615.76 	
Date: May 25
Value: 1607.09 	
Date: May 20
Value: 1601.8 	
Date: May 15
Value: 1579.49 	
Date: May 10
Value: 1573.77 	
Date: May 05
Value: 1568.79 	
Date: Apr 30
Value: 1550.87 	
Date: Apr 25
Value: 1547.56 	
Date: Apr 20
Value: 2107.71 	
Date: Apr 15
Value: 2104.61 	
Date: Apr 10
Value: 2101.06 	
Date: Apr 05
Value: 2097.45 	
Date: Mar 31
Value: 2087.55 	
Date: Mar 25
Value: 2047.14 	
Date: Mar 20
Value: 2032.63 	
Date: Mar 15
Value: 2029.83 	
Date: Mar 10
Value: 2023.53 	
Date: Mar 05
Value: 2022.11 	
Date: Feb 28
Value: 2019.19 	
Date: Feb 25
Value: 2018.64 	
Date: Feb 20
Value: 2017.74 	
Date: Feb 15
Value: 2016.62 	
Date: Feb 10
Value: 2015.93 	
Date: Feb 05
Value: 2015.33 	
Date: Jan 31
Value: 2014.66 	
Date: Jan 25
Value: 2010.25 	
Date: Jan 20
Value: 2009.54 	
Date: Jan 15
Value: 2008.29 	
Date: Jan 10
Value: 1994.79 	
Date: Jan 05
Value: 1992.81 	
Date: Dec 31
Value: 1988.48 	
Date: Dec 25
Value: 1982.03 	
Date: Dec 20
Value: 1939.17 	
Date: Dec 15
Value: 1935.22 	
Date: Dec 10
Value: 1931.15 	
Date: Dec 05
Value: 1884.78 	
Date: Nov 30
Value: 1948.6 	
Date: Nov 25
Value: 1926.15 	
Date: Nov 20
Value: 1908.39 	
Date: Nov 15
Value: 1897.8 	
Date: Nov 10
Value: 1888.92 	
Date: Nov 05
Value: 1876.87 	
Date: Oct 31
Value: 2463.02 	
Date: Oct 25
Value: 2461.09 	
Date: Oct 20
Value: 2459.68 	
Date: Oct 15
Value: 2458.31 	
Date: Oct 10
Value: 2457.03 	
Date: Oct 05
Value: 2454.8 	
Date: Sep 30
Value: 2449.14 	
Date: Sep 25
Value: 2445.84 	
Date: Sep 20
Value: 2443.24 	
Date: Sep 15
Value: 2434.95 	
Date: Sep 10
Value: 2427.8 	
Date: Sep 05
Value: 2421.13 	
Date: Aug 31
Value: 2418.59 	
Date: Aug 25
Value: 2415.45 	
Date: Aug 20
Value: 2405.49 	
Date: Aug 15
Value: 2380.67 	
Date: Aug 10
Value: 2378.96 	
Date: Aug 05
Value: 2377.36 	
Date: Jul 31
Value: 2375.38 	
Date: Jul 25
Value: 2373.59 	
Date: Jul 20
Value: 2369.78 	
Date: Jul 15
Value: 2367.6 	
Date: Jul 10
Value: 2365.74 	
Date: Jul 05
Value: 2363.82 	
Date: Jun 30
Value: 2353.9 	
Date: Jun 25
Value: 2334.76 	
Date: Jun 20
Value: 2310.84 	
Date: Jun 15
Value: 2307.74 	
Date: Jun 10
Value: 2296.46 	
Date: Jun 05
Value: 2290.32 	
Date: May 31
Value: 2281.14 	
Date: May 25
Value: 2272.46 	
Date: May 20
Value: 2267.18 	
Date: May 15
Value: 2244.87 	
Date: May 10
Value: 2239.14 	
Date: May 05
Value: 2234.17 	
Date: Apr 30
Value: 2216.25 	
Date: Apr 25
Value: 2212.94 	
Date: Apr 20
Value: 2184.55 	
Date: Apr 15
Value: 2167.01 	
Date: Apr 10
Value: 2164.75 	
Date: Apr 05
Value: 2162.53 	
Date: Mar 31
Value: 2160.38 	
Date: Mar 25
Value: 2150.51 	
Date: Mar 20
Value: 2147.33 	
Date: Mar 15
Value: 2145.08 	
Date: Mar 10
Value: 2127.27 	
Date: Mar 05
Value: 2114.55 	
Date: Feb 28
Value: 2086.65 	
Date: Feb 25
Value: 2081.17 	
Date: Feb 20
Value: 2076.08 	
Date: Feb 15
Value: 2075.48 	
Date: Feb 10
Value: 2057.08 	
Date: Feb 05
Value: 2053.18 	
Date: Jan 31
Value: 2051.91 	
Date: Jan 25
Value: 2051.2 	
Date: Jan 20
Value: 2050.23 	
Date: Jan 15
Value: 2045.47 	
Date: Jan 10
Value: 2043.53 	
Date: Jan 05
Value: 2019.98 	
Date: Dec 31
Value: 2015.37 	
Date: Dec 25
Value: 2013.28 	
Date: Dec 20
Value: 1999.06 	
Date: Dec 15
Value: 1995.99 	
Date: Dec 10
Value: 1975.71 	
Date: Dec 05
Value: 1971.23 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 562.45 	
Date: Oct 20
Value: 552.96 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.85 	
Date: Oct 05
Value: 522.74 	
Date: Sep 30
Value: 516.2 	
Date: Sep 25
Value: 509.67 	
Date: Sep 20
Value: 503.58 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 492.97 	
Date: Sep 05
Value: 487.5 	
Date: Aug 31
Value: 482.17 	
Date: Aug 25
Value: 475.66 	
Date: Aug 20
Value: 468.23 	
Date: Aug 15
Value: 462.81 	
Date: Aug 10
Value: 456.56 	
Date: Aug 05
Value: 448.42 	
Date: Jul 31
Value: 441.99 	
Date: Jul 25
Value: 434.21 	
Date: Jul 20
Value: 429.92 	
Date: Jul 15
Value: 426.01 	
Date: Jul 10
Value: 421.28 	
Date: Jul 05
Value: 415.12 	
Date: Jun 30
Value: 407.88 	
Date: Jun 25
Value: 399.61 	
Date: Jun 20
Value: 388.92 	
Date: Jun 15
Value: 374.57 	
Date: Jun 10
Value: 360.2 	
Date: Jun 05
Value: 348.57 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 320.8 	
Date: May 20
Value: 306.91 	
Date: May 15
Value: 296.42 	
Date: May 10
Value: 284.75 	
Date: May 05
Value: 272.77 	
Date: Apr 30
Value: 260.91 	
Date: Apr 25
Value: 252.48 	
Date: Apr 20
Value: 241.73 	
Date: Apr 15
Value: 228.62 	
Date: Apr 10
Value: 216.56 	
Date: Apr 05
Value: 206.02 	
Date: Mar 31
Value: 195.07 	
Date: Mar 25
Value: 180.74 	
Date: Mar 20
Value: 170.14 	
Date: Mar 15
Value: 160.14 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.17 	
Date: Feb 28
Value: 131.71 	
Date: Feb 25
Value: 128.16 	
Date: Feb 20
Value: 119.53 	
Date: Feb 15
Value: 113.77 	
Date: Feb 10
Value: 104.99 	
Date: Feb 05
Value: 98.53 	
Date: Jan 31
Value: 92.19 	
Date: Jan 25
Value: 83.24 	
Date: Jan 20
Value: 76.02 	
Date: Jan 15
Value: 71.22 	
Date: Jan 10
Value: 65.4 	
Date: Jan 05
Value: 59.06 	
Date: Dec 31
Value: 51.36 	
Date: Dec 25
Value: 37.43 	
Date: Dec 20
Value: 24.67 	
Date: Dec 15
Value: 12.69 	
Date: Nov 30
Value: 1862.46 	
Date: Nov 25
Value: 1838.53 	
Date: Nov 20
Value: 1825.86 	
Date: Nov 15
Value: 1812.29 	
Date: Nov 10
Value: 1802.07 	
Date: Nov 05
Value: 1799.74 	
Date: Oct 31
Value: 1797.64 	
Date: Oct 25
Value: 1795.71 	
Date: Oct 20
Value: 1794.31 	
Date: Oct 15
Value: 1792.93 	
Date: Oct 10
Value: 1791.65 	
Date: Oct 05
Value: 1789.42 	
Date: Sep 30
Value: 1783.77 	
Date: Sep 25
Value: 1780.46 	
Date: Sep 20
Value: 1777.87 	
Date: Sep 15
Value: 1769.57 	
Date: Sep 10
Value: 1762.42 	
Date: Sep 05
Value: 1755.75 	
Date: Aug 31
Value: 1753.21 	
Date: Aug 25
Value: 1750.07 	
Date: Aug 20
Value: 1740.11 	
Date: Aug 15
Value: 1715.29 	
Date: Aug 10
Value: 1713.58 	
Date: Aug 05
Value: 1711.98 	
Date: Jul 31
Value: 1710 	
Date: Jul 25
Value: 1708.21 	
Date: Jul 20
Value: 1704.4 	
Date: Jul 15
Value: 1702.22 	
Date: Jul 10
Value: 1700.37 	
Date: Jul 05
Value: 1698.44 	
Date: Jun 30
Value: 1688.52 	
Date: Jun 25
Value: 1669.38 	
Date: Jun 20
Value: 1645.47 	
Date: Jun 15
Value: 1642.36 	
Date: Jun 10
Value: 1631.08 	
Date: Jun 05
Value: 1624.94 	
Date: May 31
Value: 1615.76 	
Date: May 25
Value: 1607.09 	
Date: May 20
Value: 1601.8 	
Date: May 15
Value: 1579.49 	
Date: May 10
Value: 1573.77 	
Date: May 05
Value: 1568.79 	
Date: Apr 30
Value: 1550.87 	
Date: Apr 25
Value: 1547.56 	
Date: Apr 20
Value: 2107.71 	
Date: Apr 15
Value: 2104.61 	
Date: Apr 10
Value: 2101.06 	
Date: Apr 05
Value: 2097.45 	
Date: Mar 31
Value: 2087.55 	
Date: Mar 25
Value: 2047.14 	
Date: Mar 20
Value: 2032.63 	
Date: Mar 15
Value: 2029.83 	
Date: Mar 10
Value: 2023.53 	
Date: Mar 05
Value: 2022.11 	
Date: Feb 28
Value: 2019.19 	
Date: Feb 25
Value: 2018.64 	
Date: Feb 20
Value: 2017.74 	
Date: Feb 15
Value: 2016.62 	
Date: Feb 10
Value: 2015.93 	
Date: Feb 05
Value: 2015.33 	
Date: Jan 31
Value: 2014.66 	
Date: Jan 25
Value: 2010.25 	
Date: Jan 20
Value: 2009.54 	
Date: Jan 15
Value: 2008.29 	
Date: Jan 10
Value: 1994.79 	
Date: Jan 05
Value: 1992.81 	
Date: Dec 31
Value: 1988.48 	
Date: Dec 25
Value: 1982.03 	
Date: Dec 20
Value: 1939.17 	
Date: Dec 15
Value: 1935.22 	
Date: Dec 10
Value: 1931.15 	
Date: Dec 05
Value: 1884.78 	
Date: Nov 30
Value: 1948.6 	
Date: Nov 25
Value: 1926.15 	
Date: Nov 20
Value: 1908.39 	
Date: Nov 15
Value: 1897.8 	
Date: Nov 10
Value: 1888.92 	
Date: Nov 05
Value: 1876.87 	
Date: Oct 31
Value: 2463.02 	
Date: Oct 25
Value: 2461.09 	
Date: Oct 20
Value: 2459.68 	
Date: Oct 15
Value: 2458.31 	
Date: Oct 10
Value: 2457.03 	
Date: Oct 05
Value: 2454.8 	
Date: Sep 30
Value: 2449.14 	
Date: Sep 25
Value: 2445.84 	
Date: Sep 20
Value: 2443.24 	
Date: Sep 15
Value: 2434.95 	
Date: Sep 10
Value: 2427.8 	
Date: Sep 05
Value: 2421.13 	
Date: Aug 31
Value: 2418.59 	
Date: Aug 25
Value: 2415.45 	
Date: Aug 20
Value: 2405.49 	
Date: Aug 15
Value: 2380.67 	
Date: Aug 10
Value: 2378.96 	
Date: Aug 05
Value: 2377.36 	
Date: Jul 31
Value: 2375.38 	
Date: Jul 25
Value: 2373.59 	
Date: Jul 20
Value: 2369.78 	
Date: Jul 15
Value: 2367.6 	
Date: Jul 10
Value: 2365.74 	
Date: Jul 05
Value: 2363.82 	
Date: Jun 30
Value: 2353.9 	
Date: Jun 25
Value: 2334.76 	
Date: Jun 20
Value: 2310.84 	
Date: Jun 15
Value: 2307.74 	
Date: Jun 10
Value: 2296.46 	
Date: Jun 05
Value: 2290.32 	
Date: May 31
Value: 2281.14 	
Date: May 25
Value: 2272.46 	
Date: May 20
Value: 2267.18 	
Date: May 15
Value: 2244.87 	
Date: May 10
Value: 2239.14 	
Date: May 05
Value: 2234.17 	
Date: Apr 30
Value: 2216.25 	
Date: Apr 25
Value: 2212.94 	
Date: Apr 20
Value: 2184.55 	
Date: Apr 15
Value: 2167.01 	
Date: Apr 10
Value: 2164.75 	
Date: Apr 05
Value: 2162.53 	
Date: Mar 31
Value: 2160.38 	
Date: Mar 25
Value: 2150.51 	
Date: Mar 20
Value: 2147.33 	
Date: Mar 15
Value: 2145.08 	
Date: Mar 10
Value: 2127.27 	
Date: Mar 05
Value: 2114.55 	
Date: Feb 28
Value: 2086.65 	
Date: Feb 25
Value: 2081.17 	
Date: Feb 20
Value: 2076.08 	
Date: Feb 15
Value: 2075.48 	
Date: Feb 10
Value: 2057.08 	
Date: Feb 05
Value: 2053.18 	
Date: Jan 31
Value: 2051.91 	
Date: Jan 25
Value: 2051.2 	
Date: Jan 20
Value: 2050.23 	
Date: Jan 15
Value: 2045.47 	
Date: Jan 10
Value: 2043.53 	
Date: Jan 05
Value: 2019.98 	
Date: Dec 31
Value: 2015.37 	
Date: Dec 25
Value: 2013.28 	
Date: Dec 20
Value: 1999.06 	
Date: Dec 15
Value: 1995.99 	
Date: Dec 10
Value: 1975.71 	
Date: Dec 05
Value: 1971.23 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 562.45 	
Date: Oct 20
Value: 552.96 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.85 	
Date: Oct 05
Value: 522.74 	
Date: Sep 30
Value: 516.2 	
Date: Sep 25
Value: 509.67 	
Date: Sep 20
Value: 503.58 	
Date: Sep 15
Value: 498.37 	
Date: Sep 10
Value: 492.97 	
Date: Sep 05
Value: 487.5 	
Date: Aug 31
Value: 482.17 	
Date: Aug 25
Value: 475.66 	
Date: Aug 20
Value: 468.23 	
Date: Aug 15
Value: 462.81 	
Date: Aug 10
Value: 456.56 	
Date: Aug 05
Value: 448.42 	
Date: Jul 31
Value: 441.99 	
Date: Jul 25
Value: 434.21 	
Date: Jul 20
Value: 429.92 	
Date: Jul 15
Value: 426.01 	
Date: Jul 10
Value: 421.28 	
Date: Jul 05
Value: 415.12 	
Date: Jun 30
Value: 407.88 	
Date: Jun 25
Value: 399.61 	
Date: Jun 20
Value: 388.92 	
Date: Jun 15
Value: 374.57 	
Date: Jun 10
Value: 360.2 	
Date: Jun 05
Value: 348.57 	
Date: May 31
Value: 335.88 	
Date: May 25
Value: 320.8 	
Date: May 20
Value: 306.91 	
Date: May 15
Value: 296.42 	
Date: May 10
Value: 284.75 	
Date: May 05
Value: 272.77 	
Date: Apr 30
Value: 260.91 	
Date: Apr 25
Value: 252.48 	
Date: Apr 20
Value: 241.73 	
Date: Apr 15
Value: 228.62 	
Date: Apr 10
Value: 216.56 	
Date: Apr 05
Value: 206.02 	
Date: Mar 31
Value: 195.07 	
Date: Mar 25
Value: 180.74 	
Date: Mar 20
Value: 170.14 	
Date: Mar 15
Value: 160.14 	
Date: Mar 10
Value: 151.77 	
Date: Mar 05
Value: 141.17 	
Date: Feb 28
Value: 131.71 	
Date: Feb 25
Value: 128.16 	
Date: Feb 20
Value: 119.53 	
Date: Feb 15
Value: 113.77 	
Date: Feb 10
Value: 104.99 	
Date: Feb 05
Value: 98.53 	
Date: Jan 31
Value: 92.19 	
Date: Jan 25
Value: 83.24 	
Date: Jan 20
Value: 76.02 	
Date: Jan 15
Value: 71.22 	
Date: Jan 10
Value: 65.4 	
Date: Jan 05
Value: 59.06 	
Date: Dec 31
Value: 51.36 	
Date: Dec 25
Value: 37.43 	
Date: Dec 20
Value: 24.67

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43
	
Date: Nov 30
Value: 1997.64 	
Date: Nov 25
Value: 1978.01 	
Date: Nov 20
Value: 1955.99 	
Date: Nov 15
Value: 1942.03 	
Date: Nov 10
Value: 1938.72 	
Date: Nov 05
Value: 1937.46 	
Date: Oct 31
Value: 1936.34 	
Date: Oct 25
Value: 1934.63 	
Date: Oct 20
Value: 1933.37 	
Date: Oct 15
Value: 1932.15 	
Date: Oct 10
Value: 1930.49 	
Date: Oct 05
Value: 1925.11 	
Date: Sep 30
Value: 1900.74 	
Date: Sep 25
Value: 1895.19 	
Date: Sep 20
Value: 1892.52 	
Date: Sep 15
Value: 1883.56 	
Date: Sep 10
Value: 1872.68 	
Date: Sep 05
Value: 1862.29 	
Date: Aug 31
Value: 1859.59 	
Date: Aug 25
Value: 1851.56 	
Date: Aug 20
Value: 1845.76 	
Date: Aug 15
Value: 1828.21 	
Date: Aug 10
Value: 1825.54 	
Date: Aug 05
Value: 1823.14 	
Date: Jul 31
Value: 1819.98 	
Date: Jul 25
Value: 1817.27 	
Date: Jul 20
Value: 1811.36 	
Date: Jul 15
Value: 1806.1 	
Date: Jul 10
Value: 1803.85 	
Date: Jul 05
Value: 1801.66 	
Date: Jun 30
Value: 1796.19 	
Date: Jun 25
Value: 1774.21 	
Date: Jun 20
Value: 1744.5 	
Date: Jun 15
Value: 1742.02 	
Date: Jun 10
Value: 1734.51 	
Date: Jun 05
Value: 1730.44 	
Date: May 31
Value: 1727.8 	
Date: May 25
Value: 1719.32 	
Date: May 20
Value: 1709.98 	
Date: May 15
Value: 1683.75 	
Date: May 10
Value: 1673.79 	
Date: May 05
Value: 1658.05 	
Date: Apr 30
Value: 1638.89 	
Date: Apr 25
Value: 1633.85 	
Date: Apr 20
Value: 2267.55 	
Date: Apr 15
Value: 2262.97 	
Date: Apr 10
Value: 2256.68 	
Date: Apr 05
Value: 2252.15 	
Date: Mar 31
Value: 2243.49 	
Date: Mar 25
Value: 2201.51 	
Date: Mar 20
Value: 2181.33 	
Date: Mar 15
Value: 2176.32 	
Date: Mar 10
Value: 2167.22 	
Date: Mar 05
Value: 2164.72 	
Date: Feb 28
Value: 2159.27 	
Date: Feb 25
Value: 2158.24 	
Date: Feb 20
Value: 2157.2 	
Date: Feb 15
Value: 2155.6 	
Date: Feb 10
Value: 2154.62 	
Date: Feb 05
Value: 2153.74 	
Date: Jan 31
Value: 2152.25 	
Date: Jan 25
Value: 2146.45 	
Date: Jan 20
Value: 2145.34 	
Date: Jan 15
Value: 2142.82 	
Date: Jan 10
Value: 2130.61 	
Date: Jan 05
Value: 2126.64 	
Date: Dec 31
Value: 2121.91 	
Date: Dec 25
Value: 2117.25 	
Date: Dec 20
Value: 2070.73 	
Date: Dec 15
Value: 2063.1 	
Date: Dec 10
Value: 2057.25 	
Date: Dec 05
Value: 2019.09 	
Date: Nov 30
Value: 1998.86 	
Date: Nov 25
Value: 1959.93 	
Date: Nov 20
Value: 1938.23 	
Date: Nov 15
Value: 1924.89 	
Date: Nov 10
Value: 1919.27 	
Date: Nov 05
Value: 1899.09 	
Date: Oct 31
Value: 2588.73 	
Date: Oct 25
Value: 2587.03 	
Date: Oct 20
Value: 2585.77 	
Date: Oct 15
Value: 2584.55 	
Date: Oct 10
Value: 2582.88 	
Date: Oct 05
Value: 2577.51 	
Date: Sep 30
Value: 2553.14 	
Date: Sep 25
Value: 2547.59 	
Date: Sep 20
Value: 2544.91 	
Date: Sep 15
Value: 2535.96 	
Date: Sep 10
Value: 2525.08 	
Date: Sep 05
Value: 2514.69 	
Date: Aug 31
Value: 2511.99 	
Date: Aug 25
Value: 2503.95 	
Date: Aug 20
Value: 2498.16 	
Date: Aug 15
Value: 2480.6 	
Date: Aug 10
Value: 2477.93 	
Date: Aug 05
Value: 2475.53 	
Date: Jul 31
Value: 2472.38 	
Date: Jul 25
Value: 2469.67 	
Date: Jul 20
Value: 2463.76 	
Date: Jul 15
Value: 2458.49 	
Date: Jul 10
Value: 2456.24 	
Date: Jul 05
Value: 2454.05 	
Date: Jun 30
Value: 2448.59 	
Date: Jun 25
Value: 2426.61 	
Date: Jun 20
Value: 2396.89 	
Date: Jun 15
Value: 2394.41 	
Date: Jun 10
Value: 2386.9 	
Date: Jun 05
Value: 2382.83 	
Date: May 31
Value: 2380.2 	
Date: May 25
Value: 2371.72 	
Date: May 20
Value: 2362.38 	
Date: May 15
Value: 2336.15 	
Date: May 10
Value: 2326.18 	
Date: May 05
Value: 2310.44 	
Date: Apr 30
Value: 2291.29 	
Date: Apr 25
Value: 2286.24 	
Date: Apr 20
Value: 2249.81 	
Date: Apr 15
Value: 2227.46 	
Date: Apr 10
Value: 2224.63 	
Date: Apr 05
Value: 2221.83 	
Date: Mar 31
Value: 2214.7 	
Date: Mar 25
Value: 2200.96 	
Date: Mar 20
Value: 2191.86 	
Date: Mar 15
Value: 2187.25 	
Date: Mar 10
Value: 2169.29 	
Date: Mar 05
Value: 2158.24 	
Date: Feb 28
Value: 2138.18 	
Date: Feb 25
Value: 2132.71 	
Date: Feb 20
Value: 2126.06 	
Date: Feb 15
Value: 2125.1 	
Date: Feb 10
Value: 2115.34 	
Date: Feb 05
Value: 2109.74 	
Date: Jan 31
Value: 2107.9 	
Date: Jan 25
Value: 2106.82 	
Date: Jan 20
Value: 2104.12 	
Date: Jan 15
Value: 2091.04 	
Date: Jan 10
Value: 2087.29 	
Date: Jan 05
Value: 2073.94 	
Date: Dec 31
Value: 2065.46 	
Date: Dec 25
Value: 2063.86 	
Date: Dec 20
Value: 2051.58 	
Date: Dec 15
Value: 2049.59 	
Date: Dec 10
Value: 2016.98 	
Date: Dec 05
Value: 2012.01 	
Date: Oct 31
Value: 609.25 	
Date: Oct 25
Value: 599.42 	
Date: Oct 20
Value: 590 	
Date: Oct 15
Value: 582.48 	
Date: Oct 10
Value: 571.35 	
Date: Oct 05
Value: 561.68 	
Date: Sep 30
Value: 554.5 	
Date: Sep 25
Value: 548.8 	
Date: Sep 20
Value: 543.86 	
Date: Sep 15
Value: 539.43 	
Date: Sep 10
Value: 534.68 	
Date: Sep 05
Value: 529.97 	
Date: Aug 31
Value: 524.07 	
Date: Aug 25
Value: 512.82 	
Date: Aug 20
Value: 504.97 	
Date: Aug 15
Value: 497.9 	
Date: Aug 10
Value: 489.7 	
Date: Aug 05
Value: 477.29 	
Date: Jul 31
Value: 468.82 	
Date: Jul 25
Value: 459.85 	
Date: Jul 20
Value: 454.09 	
Date: Jul 15
Value: 449.44 	
Date: Jul 10
Value: 443 	
Date: Jul 05
Value: 436.68 	
Date: Jun 30
Value: 429.04 	
Date: Jun 25
Value: 421.95 	
Date: Jun 20
Value: 413.09 	
Date: Jun 15
Value: 400.74 	
Date: Jun 10
Value: 389.47 	
Date: Jun 05
Value: 380.05 	
Date: May 31
Value: 368.46 	
Date: May 25
Value: 355.29 	
Date: May 20
Value: 342.22 	
Date: May 15
Value: 331.12 	
Date: May 10
Value: 317.99 	
Date: May 05
Value: 305.62 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 283.06 	
Date: Apr 20
Value: 271.14 	
Date: Apr 15
Value: 257.41 	
Date: Apr 10
Value: 244.03 	
Date: Apr 05
Value: 231.72 	
Date: Mar 31
Value: 219.54 	
Date: Mar 25
Value: 204.31 	
Date: Mar 20
Value: 193.63 	
Date: Mar 15
Value: 182.7 	
Date: Mar 10
Value: 173.58 	
Date: Mar 05
Value: 161.97 	
Date: Feb 28
Value: 150.68 	
Date: Feb 25
Value: 146.1 	
Date: Feb 20
Value: 136.8 	
Date: Feb 15
Value: 130.24 	
Date: Feb 10
Value: 120.62 	
Date: Feb 05
Value: 112.07 	
Date: Jan 31
Value: 104.71 	
Date: Jan 25
Value: 91.96 	
Date: Jan 20
Value: 81.08 	
Date: Jan 15
Value: 73.37 	
Date: Jan 10
Value: 66.92 	
Date: Jan 05
Value: 57.49 	
Date: Dec 31
Value: 47.68 	
Date: Dec 25
Value: 33.89 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 11.37 	
Date: Nov 30
Value: 1997.64 	
Date: Nov 25
Value: 1978.01 	
Date: Nov 20
Value: 1955.99 	
Date: Nov 15
Value: 1942.03 	
Date: Nov 10
Value: 1938.72 	
Date: Nov 05
Value: 1937.46 	
Date: Oct 31
Value: 1936.34 	
Date: Oct 25
Value: 1934.63 	
Date: Oct 20
Value: 1933.37 	
Date: Oct 15
Value: 1932.15 	
Date: Oct 10
Value: 1930.49 	
Date: Oct 05
Value: 1925.11 	
Date: Sep 30
Value: 1900.74 	
Date: Sep 25
Value: 1895.19 	
Date: Sep 20
Value: 1892.52 	
Date: Sep 15
Value: 1883.56 	
Date: Sep 10
Value: 1872.68 	
Date: Sep 05
Value: 1862.29 	
Date: Aug 31
Value: 1859.59 	
Date: Aug 25
Value: 1851.56 	
Date: Aug 20
Value: 1845.76 	
Date: Aug 15
Value: 1828.21 	
Date: Aug 10
Value: 1825.54 	
Date: Aug 05
Value: 1823.14 	
Date: Jul 31
Value: 1819.98 	
Date: Jul 25
Value: 1817.27 	
Date: Jul 20
Value: 1811.36 	
Date: Jul 15
Value: 1806.1 	
Date: Jul 10
Value: 1803.85 	
Date: Jul 05
Value: 1801.66 	
Date: Jun 30
Value: 1796.19 	
Date: Jun 25
Value: 1774.21 	
Date: Jun 20
Value: 1744.5 	
Date: Jun 15
Value: 1742.02 	
Date: Jun 10
Value: 1734.51 	
Date: Jun 05
Value: 1730.44 	
Date: May 31
Value: 1727.8 	
Date: May 25
Value: 1719.32 	
Date: May 20
Value: 1709.98 	
Date: May 15
Value: 1683.75 	
Date: May 10
Value: 1673.79 	
Date: May 05
Value: 1658.05 	
Date: Apr 30
Value: 1638.89 	
Date: Apr 25
Value: 1633.85 	
Date: Apr 20
Value: 2267.55 	
Date: Apr 15
Value: 2262.97 	
Date: Apr 10
Value: 2256.68 	
Date: Apr 05
Value: 2252.15 	
Date: Mar 31
Value: 2243.49 	
Date: Mar 25
Value: 2201.51 	
Date: Mar 20
Value: 2181.33 	
Date: Mar 15
Value: 2176.32 	
Date: Mar 10
Value: 2167.22 	
Date: Mar 05
Value: 2164.72 	
Date: Feb 28
Value: 2159.27 	
Date: Feb 25
Value: 2158.24 	
Date: Feb 20
Value: 2157.2 	
Date: Feb 15
Value: 2155.6 	
Date: Feb 10
Value: 2154.62 	
Date: Feb 05
Value: 2153.74 	
Date: Jan 31
Value: 2152.25 	
Date: Jan 25
Value: 2146.45 	
Date: Jan 20
Value: 2145.34 	
Date: Jan 15
Value: 2142.82 	
Date: Jan 10
Value: 2130.61 	
Date: Jan 05
Value: 2126.64 	
Date: Dec 31
Value: 2121.91 	
Date: Dec 25
Value: 2117.25 	
Date: Dec 20
Value: 2070.73 	
Date: Dec 15
Value: 2063.1 	
Date: Dec 10
Value: 2057.25 	
Date: Dec 05
Value: 2019.09 	
Date: Nov 30
Value: 1998.86 	
Date: Nov 25
Value: 1959.93 	
Date: Nov 20
Value: 1938.23 	
Date: Nov 15
Value: 1924.89 	
Date: Nov 10
Value: 1919.27 	
Date: Nov 05
Value: 1899.09 	
Date: Oct 31
Value: 2588.73 	
Date: Oct 25
Value: 2587.03 	
Date: Oct 20
Value: 2585.77 	
Date: Oct 15
Value: 2584.55 	
Date: Oct 10
Value: 2582.88 	
Date: Oct 05
Value: 2577.51 	
Date: Sep 30
Value: 2553.14 	
Date: Sep 25
Value: 2547.59 	
Date: Sep 20
Value: 2544.91 	
Date: Sep 15
Value: 2535.96 	
Date: Sep 10
Value: 2525.08 	
Date: Sep 05
Value: 2514.69 	
Date: Aug 31
Value: 2511.99 	
Date: Aug 25
Value: 2503.95 	
Date: Aug 20
Value: 2498.16 	
Date: Aug 15
Value: 2480.6 	
Date: Aug 10
Value: 2477.93 	
Date: Aug 05
Value: 2475.53 	
Date: Jul 31
Value: 2472.38 	
Date: Jul 25
Value: 2469.67 	
Date: Jul 20
Value: 2463.76 	
Date: Jul 15
Value: 2458.49 	
Date: Jul 10
Value: 2456.24 	
Date: Jul 05
Value: 2454.05 	
Date: Jun 30
Value: 2448.59 	
Date: Jun 25
Value: 2426.61 	
Date: Jun 20
Value: 2396.89 	
Date: Jun 15
Value: 2394.41 	
Date: Jun 10
Value: 2386.9 	
Date: Jun 05
Value: 2382.83 	
Date: May 31
Value: 2380.2 	
Date: May 25
Value: 2371.72 	
Date: May 20
Value: 2362.38 	
Date: May 15
Value: 2336.15 	
Date: May 10
Value: 2326.18 	
Date: May 05
Value: 2310.44 	
Date: Apr 30
Value: 2291.29 	
Date: Apr 25
Value: 2286.24 	
Date: Apr 20
Value: 2249.81 	
Date: Apr 15
Value: 2227.46 	
Date: Apr 10
Value: 2224.63 	
Date: Apr 05
Value: 2221.83 	
Date: Mar 31
Value: 2214.7 	
Date: Mar 25
Value: 2200.96 	
Date: Mar 20
Value: 2191.86 	
Date: Mar 15
Value: 2187.25 	
Date: Mar 10
Value: 2169.29 	
Date: Mar 05
Value: 2158.24 	
Date: Feb 28
Value: 2138.18 	
Date: Feb 25
Value: 2132.71 	
Date: Feb 20
Value: 2126.06 	
Date: Feb 15
Value: 2125.1 	
Date: Feb 10
Value: 2115.34 	
Date: Feb 05
Value: 2109.74 	
Date: Jan 31
Value: 2107.9 	
Date: Jan 25
Value: 2106.82 	
Date: Jan 20
Value: 2104.12 	
Date: Jan 15
Value: 2091.04 	
Date: Jan 10
Value: 2087.29 	
Date: Jan 05
Value: 2073.94 	
Date: Dec 31
Value: 2065.46 	
Date: Dec 25
Value: 2063.86 	
Date: Dec 20
Value: 2051.58 	
Date: Dec 15
Value: 2049.59 	
Date: Dec 10
Value: 2016.98 	
Date: Dec 05
Value: 2012.01 	
Date: Oct 31
Value: 609.25 	
Date: Oct 25
Value: 599.42 	
Date: Oct 20
Value: 590 	
Date: Oct 15
Value: 582.48 	
Date: Oct 10
Value: 571.35 	
Date: Oct 05
Value: 561.68 	
Date: Sep 30
Value: 554.5 	
Date: Sep 25
Value: 548.8 	
Date: Sep 20
Value: 543.86 	
Date: Sep 15
Value: 539.43 	
Date: Sep 10
Value: 534.68 	
Date: Sep 05
Value: 529.97 	
Date: Aug 31
Value: 524.07 	
Date: Aug 25
Value: 512.82 	
Date: Aug 20
Value: 504.97 	
Date: Aug 15
Value: 497.9 	
Date: Aug 10
Value: 489.7 	
Date: Aug 05
Value: 477.29 	
Date: Jul 31
Value: 468.82 	
Date: Jul 25
Value: 459.85 	
Date: Jul 20
Value: 454.09 	
Date: Jul 15
Value: 449.44 	
Date: Jul 10
Value: 443 	
Date: Jul 05
Value: 436.68 	
Date: Jun 30
Value: 429.04 	
Date: Jun 25
Value: 421.95 	
Date: Jun 20
Value: 413.09 	
Date: Jun 15
Value: 400.74 	
Date: Jun 10
Value: 389.47 	
Date: Jun 05
Value: 380.05 	
Date: May 31
Value: 368.46 	
Date: May 25
Value: 355.29 	
Date: May 20
Value: 342.22 	
Date: May 15
Value: 331.12 	
Date: May 10
Value: 317.99 	
Date: May 05
Value: 305.62 	
Date: Apr 30
Value: 293.15 	
Date: Apr 25
Value: 283.06 	
Date: Apr 20
Value: 271.14 	
Date: Apr 15
Value: 257.41 	
Date: Apr 10
Value: 244.03 	
Date: Apr 05
Value: 231.72 	
Date: Mar 31
Value: 219.54 	
Date: Mar 25
Value: 204.31 	
Date: Mar 20
Value: 193.63 	
Date: Mar 15
Value: 182.7 	
Date: Mar 10
Value: 173.58 	
Date: Mar 05
Value: 161.97 	
Date: Feb 28
Value: 150.68 	
Date: Feb 25
Value: 146.1 	
Date: Feb 20
Value: 136.8 	
Date: Feb 15
Value: 130.24 	
Date: Feb 10
Value: 120.62 	
Date: Feb 05
Value: 112.07 	
Date: Jan 31
Value: 104.71 	
Date: Jan 25
Value: 91.96 	
Date: Jan 20
Value: 81.08 	
Date: Jan 15
Value: 73.37 	
Date: Jan 10
Value: 66.92 	
Date: Jan 05
Value: 57.49 	
Date: Dec 31
Value: 47.68 	
Date: Dec 25
Value: 33.89 	
Date: Dec 20
Value: 22.8

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95
	
Date: Nov 30
Value: 1786.7 	
Date: Nov 25
Value: 1769.15 	
Date: Nov 20
Value: 1747.1 	
Date: Nov 15
Value: 1736.2 	
Date: Nov 10
Value: 1731.36 	
Date: Nov 05
Value: 1730.22 	
Date: Oct 31
Value: 1729.17 	
Date: Oct 25
Value: 1727.36 	
Date: Oct 20
Value: 1725.95 	
Date: Oct 15
Value: 1724.54 	
Date: Oct 10
Value: 1721.89 	
Date: Oct 05
Value: 1719.23 	
Date: Sep 30
Value: 1698.36 	
Date: Sep 25
Value: 1694.33 	
Date: Sep 20
Value: 1691.55 	
Date: Sep 15
Value: 1678.98 	
Date: Sep 10
Value: 1669.3 	
Date: Sep 05
Value: 1659.38 	
Date: Aug 31
Value: 1656.67 	
Date: Aug 25
Value: 1651.02 	
Date: Aug 20
Value: 1646.48 	
Date: Aug 15
Value: 1617.19 	
Date: Aug 10
Value: 1614.78 	
Date: Aug 05
Value: 1613 	
Date: Jul 31
Value: 1610.55 	
Date: Jul 25
Value: 1608.51 	
Date: Jul 20
Value: 1604.97 	
Date: Jul 15
Value: 1601.55 	
Date: Jul 10
Value: 1599.85 	
Date: Jul 05
Value: 1598.1 	
Date: Jun 30
Value: 1594.72 	
Date: Jun 25
Value: 1570.48 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1540.37 	
Date: Jun 10
Value: 1529.3 	
Date: Jun 05
Value: 1525.21 	
Date: May 31
Value: 1521.91 	
Date: May 25
Value: 1515.02 	
Date: May 20
Value: 1504.3 	
Date: May 15
Value: 1483.46 	
Date: May 10
Value: 1475.34 	
Date: May 05
Value: 1462.76 	
Date: Apr 30
Value: 1443.77 	
Date: Apr 25
Value: 1439.12 	
Date: Apr 20
Value: 2001.93 	
Date: Apr 15
Value: 1998.44 	
Date: Apr 10
Value: 1993.91 	
Date: Apr 05
Value: 1990.27 	
Date: Mar 31
Value: 1981.25 	
Date: Mar 25
Value: 1946.21 	
Date: Mar 20
Value: 1932.6 	
Date: Mar 15
Value: 1929.44 	
Date: Mar 10
Value: 1920.23 	
Date: Mar 05
Value: 1918.62 	
Date: Feb 28
Value: 1914.62 	
Date: Feb 25
Value: 1913.95 	
Date: Feb 20
Value: 1913.07 	
Date: Feb 15
Value: 1911.73 	
Date: Feb 10
Value: 1910.83 	
Date: Feb 05
Value: 1910.17 	
Date: Jan 31
Value: 1909.61 	
Date: Jan 25
Value: 1907.04 	
Date: Jan 20
Value: 1906.53 	
Date: Jan 15
Value: 1905.42 	
Date: Jan 10
Value: 1898.32 	
Date: Jan 05
Value: 1896.78 	
Date: Dec 31
Value: 1892.92 	
Date: Dec 25
Value: 1886 	
Date: Dec 20
Value: 1850.22 	
Date: Dec 15
Value: 1844.63 	
Date: Dec 10
Value: 1836.39 	
Date: Dec 05
Value: 1802.01 	
Date: Nov 30
Value: 1800.77 	
Date: Nov 25
Value: 1777.56 	
Date: Nov 20
Value: 1761.23 	
Date: Nov 15
Value: 1747.89 	
Date: Nov 10
Value: 1744.17 	
Date: Nov 05
Value: 1731.36 	
Date: Oct 31
Value: 2325.8 	
Date: Oct 25
Value: 2324 	
Date: Oct 20
Value: 2322.58 	
Date: Oct 15
Value: 2321.17 	
Date: Oct 10
Value: 2318.53 	
Date: Oct 05
Value: 2315.86 	
Date: Sep 30
Value: 2294.99 	
Date: Sep 25
Value: 2290.96 	
Date: Sep 20
Value: 2288.18 	
Date: Sep 15
Value: 2275.61 	
Date: Sep 10
Value: 2265.93 	
Date: Sep 05
Value: 2256.01 	
Date: Aug 31
Value: 2253.3 	
Date: Aug 25
Value: 2247.65 	
Date: Aug 20
Value: 2243.12 	
Date: Aug 15
Value: 2213.83 	
Date: Aug 10
Value: 2211.41 	
Date: Aug 05
Value: 2209.63 	
Date: Jul 31
Value: 2207.18 	
Date: Jul 25
Value: 2205.14 	
Date: Jul 20
Value: 2201.6 	
Date: Jul 15
Value: 2198.18 	
Date: Jul 10
Value: 2196.48 	
Date: Jul 05
Value: 2194.74 	
Date: Jun 30
Value: 2191.36 	
Date: Jun 25
Value: 2167.11 	
Date: Jun 20
Value: 2139.4 	
Date: Jun 15
Value: 2137 	
Date: Jun 10
Value: 2125.93 	
Date: Jun 05
Value: 2121.85 	
Date: May 31
Value: 2118.54 	
Date: May 25
Value: 2111.66 	
Date: May 20
Value: 2100.93 	
Date: May 15
Value: 2080.1 	
Date: May 10
Value: 2071.97 	
Date: May 05
Value: 2059.39 	
Date: Apr 30
Value: 2040.4 	
Date: Apr 25
Value: 2035.76 	
Date: Apr 20
Value: 2007 	
Date: Apr 15
Value: 1988.61 	
Date: Apr 10
Value: 1986.35 	
Date: Apr 05
Value: 1983.99 	
Date: Mar 31
Value: 1980.36 	
Date: Mar 25
Value: 1969.28 	
Date: Mar 20
Value: 1962.99 	
Date: Mar 15
Value: 1959.8 	
Date: Mar 10
Value: 1942.9 	
Date: Mar 05
Value: 1932.46 	
Date: Feb 28
Value: 1915.19 	
Date: Feb 25
Value: 1910.29 	
Date: Feb 20
Value: 1905.98 	
Date: Feb 15
Value: 1905.25 	
Date: Feb 10
Value: 1892.88 	
Date: Feb 05
Value: 1887.07 	
Date: Jan 31
Value: 1885.86 	
Date: Jan 25
Value: 1885.19 	
Date: Jan 20
Value: 1884.29 	
Date: Jan 15
Value: 1878.18 	
Date: Jan 10
Value: 1876.54 	
Date: Jan 05
Value: 1868.16 	
Date: Dec 31
Value: 1862.53 	
Date: Dec 25
Value: 1860.34 	
Date: Dec 20
Value: 1848.4 	
Date: Dec 15
Value: 1846.27 	
Date: Dec 10
Value: 1819.9 	
Date: Dec 05
Value: 1813.43 	
Date: Oct 31
Value: 546.31 	
Date: Oct 25
Value: 536.61 	
Date: Oct 20
Value: 526.26 	
Date: Oct 15
Value: 518.49 	
Date: Oct 10
Value: 507.25 	
Date: Oct 05
Value: 496.91 	
Date: Sep 30
Value: 489.08 	
Date: Sep 25
Value: 482.54 	
Date: Sep 20
Value: 476.77 	
Date: Sep 15
Value: 471.52 	
Date: Sep 10
Value: 466.36 	
Date: Sep 05
Value: 461.01 	
Date: Aug 31
Value: 454.62 	
Date: Aug 25
Value: 444.3 	
Date: Aug 20
Value: 436.61 	
Date: Aug 15
Value: 428.97 	
Date: Aug 10
Value: 420.94 	
Date: Aug 05
Value: 409.78 	
Date: Jul 31
Value: 401.63 	
Date: Jul 25
Value: 392.42 	
Date: Jul 20
Value: 387.41 	
Date: Jul 15
Value: 383.22 	
Date: Jul 10
Value: 377.09 	
Date: Jul 05
Value: 371.18 	
Date: Jun 30
Value: 364.37 	
Date: Jun 25
Value: 356.87 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 334.71 	
Date: Jun 10
Value: 322.38 	
Date: Jun 05
Value: 312.01 	
Date: May 31
Value: 299.65 	
Date: May 25
Value: 287.79 	
Date: May 20
Value: 276.1 	
Date: May 15
Value: 266.59 	
Date: May 10
Value: 254.9 	
Date: May 05
Value: 243.95 	
Date: Apr 30
Value: 233.05 	
Date: Apr 25
Value: 224.13 	
Date: Apr 20
Value: 213.52 	
Date: Apr 15
Value: 200.3 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176.62 	
Date: Mar 31
Value: 165.65 	
Date: Mar 25
Value: 152.2 	
Date: Mar 20
Value: 143.44 	
Date: Mar 15
Value: 134.8 	
Date: Mar 10
Value: 127.52 	
Date: Mar 05
Value: 118.2 	
Date: Feb 28
Value: 108.99 	
Date: Feb 25
Value: 105.18 	
Date: Feb 20
Value: 97.04 	
Date: Feb 15
Value: 91.15 	
Date: Feb 10
Value: 82.73 	
Date: Feb 05
Value: 75.57 	
Date: Jan 31
Value: 70.08 	
Date: Jan 25
Value: 62.95 	
Date: Jan 20
Value: 57.24 	
Date: Jan 15
Value: 53.75 	
Date: Jan 10
Value: 50.55 	
Date: Jan 05
Value: 45.41 	
Date: Dec 31
Value: 39.92 	
Date: Dec 25
Value: 28.97 	
Date: Dec 20
Value: 19.07 	
Date: Dec 15
Value: 9.12 	
Date: Nov 30
Value: 1786.7 	
Date: Nov 25
Value: 1769.15 	
Date: Nov 20
Value: 1747.1 	
Date: Nov 15
Value: 1736.2 	
Date: Nov 10
Value: 1731.36 	
Date: Nov 05
Value: 1730.22 	
Date: Oct 31
Value: 1729.17 	
Date: Oct 25
Value: 1727.36 	
Date: Oct 20
Value: 1725.95 	
Date: Oct 15
Value: 1724.54 	
Date: Oct 10
Value: 1721.89 	
Date: Oct 05
Value: 1719.23 	
Date: Sep 30
Value: 1698.36 	
Date: Sep 25
Value: 1694.33 	
Date: Sep 20
Value: 1691.55 	
Date: Sep 15
Value: 1678.98 	
Date: Sep 10
Value: 1669.3 	
Date: Sep 05
Value: 1659.38 	
Date: Aug 31
Value: 1656.67 	
Date: Aug 25
Value: 1651.02 	
Date: Aug 20
Value: 1646.48 	
Date: Aug 15
Value: 1617.19 	
Date: Aug 10
Value: 1614.78 	
Date: Aug 05
Value: 1613 	
Date: Jul 31
Value: 1610.55 	
Date: Jul 25
Value: 1608.51 	
Date: Jul 20
Value: 1604.97 	
Date: Jul 15
Value: 1601.55 	
Date: Jul 10
Value: 1599.85 	
Date: Jul 05
Value: 1598.1 	
Date: Jun 30
Value: 1594.72 	
Date: Jun 25
Value: 1570.48 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1540.37 	
Date: Jun 10
Value: 1529.3 	
Date: Jun 05
Value: 1525.21 	
Date: May 31
Value: 1521.91 	
Date: May 25
Value: 1515.02 	
Date: May 20
Value: 1504.3 	
Date: May 15
Value: 1483.46 	
Date: May 10
Value: 1475.34 	
Date: May 05
Value: 1462.76 	
Date: Apr 30
Value: 1443.77 	
Date: Apr 25
Value: 1439.12 	
Date: Apr 20
Value: 2001.93 	
Date: Apr 15
Value: 1998.44 	
Date: Apr 10
Value: 1993.91 	
Date: Apr 05
Value: 1990.27 	
Date: Mar 31
Value: 1981.25 	
Date: Mar 25
Value: 1946.21 	
Date: Mar 20
Value: 1932.6 	
Date: Mar 15
Value: 1929.44 	
Date: Mar 10
Value: 1920.23 	
Date: Mar 05
Value: 1918.62 	
Date: Feb 28
Value: 1914.62 	
Date: Feb 25
Value: 1913.95 	
Date: Feb 20
Value: 1913.07 	
Date: Feb 15
Value: 1911.73 	
Date: Feb 10
Value: 1910.83 	
Date: Feb 05
Value: 1910.17 	
Date: Jan 31
Value: 1909.61 	
Date: Jan 25
Value: 1907.04 	
Date: Jan 20
Value: 1906.53 	
Date: Jan 15
Value: 1905.42 	
Date: Jan 10
Value: 1898.32 	
Date: Jan 05
Value: 1896.78 	
Date: Dec 31
Value: 1892.92 	
Date: Dec 25
Value: 1886 	
Date: Dec 20
Value: 1850.22 	
Date: Dec 15
Value: 1844.63 	
Date: Dec 10
Value: 1836.39 	
Date: Dec 05
Value: 1802.01 	
Date: Nov 30
Value: 1800.77 	
Date: Nov 25
Value: 1777.56 	
Date: Nov 20
Value: 1761.23 	
Date: Nov 15
Value: 1747.89 	
Date: Nov 10
Value: 1744.17 	
Date: Nov 05
Value: 1731.36 	
Date: Oct 31
Value: 2325.8 	
Date: Oct 25
Value: 2324 	
Date: Oct 20
Value: 2322.58 	
Date: Oct 15
Value: 2321.17 	
Date: Oct 10
Value: 2318.53 	
Date: Oct 05
Value: 2315.86 	
Date: Sep 30
Value: 2294.99 	
Date: Sep 25
Value: 2290.96 	
Date: Sep 20
Value: 2288.18 	
Date: Sep 15
Value: 2275.61 	
Date: Sep 10
Value: 2265.93 	
Date: Sep 05
Value: 2256.01 	
Date: Aug 31
Value: 2253.3 	
Date: Aug 25
Value: 2247.65 	
Date: Aug 20
Value: 2243.12 	
Date: Aug 15
Value: 2213.83 	
Date: Aug 10
Value: 2211.41 	
Date: Aug 05
Value: 2209.63 	
Date: Jul 31
Value: 2207.18 	
Date: Jul 25
Value: 2205.14 	
Date: Jul 20
Value: 2201.6 	
Date: Jul 15
Value: 2198.18 	
Date: Jul 10
Value: 2196.48 	
Date: Jul 05
Value: 2194.74 	
Date: Jun 30
Value: 2191.36 	
Date: Jun 25
Value: 2167.11 	
Date: Jun 20
Value: 2139.4 	
Date: Jun 15
Value: 2137 	
Date: Jun 10
Value: 2125.93 	
Date: Jun 05
Value: 2121.85 	
Date: May 31
Value: 2118.54 	
Date: May 25
Value: 2111.66 	
Date: May 20
Value: 2100.93 	
Date: May 15
Value: 2080.1 	
Date: May 10
Value: 2071.97 	
Date: May 05
Value: 2059.39 	
Date: Apr 30
Value: 2040.4 	
Date: Apr 25
Value: 2035.76 	
Date: Apr 20
Value: 2007 	
Date: Apr 15
Value: 1988.61 	
Date: Apr 10
Value: 1986.35 	
Date: Apr 05
Value: 1983.99 	
Date: Mar 31
Value: 1980.36 	
Date: Mar 25
Value: 1969.28 	
Date: Mar 20
Value: 1962.99 	
Date: Mar 15
Value: 1959.8 	
Date: Mar 10
Value: 1942.9 	
Date: Mar 05
Value: 1932.46 	
Date: Feb 28
Value: 1915.19 	
Date: Feb 25
Value: 1910.29 	
Date: Feb 20
Value: 1905.98 	
Date: Feb 15
Value: 1905.25 	
Date: Feb 10
Value: 1892.88 	
Date: Feb 05
Value: 1887.07 	
Date: Jan 31
Value: 1885.86 	
Date: Jan 25
Value: 1885.19 	
Date: Jan 20
Value: 1884.29 	
Date: Jan 15
Value: 1878.18 	
Date: Jan 10
Value: 1876.54 	
Date: Jan 05
Value: 1868.16 	
Date: Dec 31
Value: 1862.53 	
Date: Dec 25
Value: 1860.34 	
Date: Dec 20
Value: 1848.4 	
Date: Dec 15
Value: 1846.27 	
Date: Dec 10
Value: 1819.9 	
Date: Dec 05
Value: 1813.43 	
Date: Oct 31
Value: 546.31 	
Date: Oct 25
Value: 536.61 	
Date: Oct 20
Value: 526.26 	
Date: Oct 15
Value: 518.49 	
Date: Oct 10
Value: 507.25 	
Date: Oct 05
Value: 496.91 	
Date: Sep 30
Value: 489.08 	
Date: Sep 25
Value: 482.54 	
Date: Sep 20
Value: 476.77 	
Date: Sep 15
Value: 471.52 	
Date: Sep 10
Value: 466.36 	
Date: Sep 05
Value: 461.01 	
Date: Aug 31
Value: 454.62 	
Date: Aug 25
Value: 444.3 	
Date: Aug 20
Value: 436.61 	
Date: Aug 15
Value: 428.97 	
Date: Aug 10
Value: 420.94 	
Date: Aug 05
Value: 409.78 	
Date: Jul 31
Value: 401.63 	
Date: Jul 25
Value: 392.42 	
Date: Jul 20
Value: 387.41 	
Date: Jul 15
Value: 383.22 	
Date: Jul 10
Value: 377.09 	
Date: Jul 05
Value: 371.18 	
Date: Jun 30
Value: 364.37 	
Date: Jun 25
Value: 356.87 	
Date: Jun 20
Value: 347.58 	
Date: Jun 15
Value: 334.71 	
Date: Jun 10
Value: 322.38 	
Date: Jun 05
Value: 312.01 	
Date: May 31
Value: 299.65 	
Date: May 25
Value: 287.79 	
Date: May 20
Value: 276.1 	
Date: May 15
Value: 266.59 	
Date: May 10
Value: 254.9 	
Date: May 05
Value: 243.95 	
Date: Apr 30
Value: 233.05 	
Date: Apr 25
Value: 224.13 	
Date: Apr 20
Value: 213.52 	
Date: Apr 15
Value: 200.3 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176.62 	
Date: Mar 31
Value: 165.65 	
Date: Mar 25
Value: 152.2 	
Date: Mar 20
Value: 143.44 	
Date: Mar 15
Value: 134.8 	
Date: Mar 10
Value: 127.52 	
Date: Mar 05
Value: 118.2 	
Date: Feb 28
Value: 108.99 	
Date: Feb 25
Value: 105.18 	
Date: Feb 20
Value: 97.04 	
Date: Feb 15
Value: 91.15 	
Date: Feb 10
Value: 82.73 	
Date: Feb 05
Value: 75.57 	
Date: Jan 31
Value: 70.08 	
Date: Jan 25
Value: 62.95 	
Date: Jan 20
Value: 57.24 	
Date: Jan 15
Value: 53.75 	
Date: Jan 10
Value: 50.55 	
Date: Jan 05
Value: 45.41 	
Date: Dec 31
Value: 39.92 	
Date: Dec 25
Value: 28.97 	
Date: Dec 20
Value: 19.07

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89
	
Date: Nov 30
Value: 2677.02 	
Date: Nov 25
Value: 2650.66 	
Date: Nov 20
Value: 2620.87 	
Date: Nov 15
Value: 2602.29 	
Date: Nov 10
Value: 2599.37 	
Date: Nov 05
Value: 2598.06 	
Date: Oct 31
Value: 2596.79 	
Date: Oct 25
Value: 2594.35 	
Date: Oct 20
Value: 2592.41 	
Date: Oct 15
Value: 2590.49 	
Date: Oct 10
Value: 2587.98 	
Date: Oct 05
Value: 2578.62 	
Date: Sep 30
Value: 2537.12 	
Date: Sep 25
Value: 2527.82 	
Date: Sep 20
Value: 2520.53 	
Date: Sep 15
Value: 2510.35 	
Date: Sep 10
Value: 2498.35 	
Date: Sep 05
Value: 2476.32 	
Date: Aug 31
Value: 2472.92 	
Date: Aug 25
Value: 2467.75 	
Date: Aug 20
Value: 2462.45 	
Date: Aug 15
Value: 2439.84 	
Date: Aug 10
Value: 2437.35 	
Date: Aug 05
Value: 2434.93 	
Date: Jul 31
Value: 2431.98 	
Date: Jul 25
Value: 2428.71 	
Date: Jul 20
Value: 2421.88 	
Date: Jul 15
Value: 2415.14 	
Date: Jul 10
Value: 2412.45 	
Date: Jul 05
Value: 2409.81 	
Date: Jun 30
Value: 2402.06 	
Date: Jun 25
Value: 2356.78 	
Date: Jun 20
Value: 2325.42 	
Date: Jun 15
Value: 2322.34 	
Date: Jun 10
Value: 2314.95 	
Date: Jun 05
Value: 2310.37 	
Date: May 31
Value: 2303.9 	
Date: May 25
Value: 2293.58 	
Date: May 20
Value: 2280.29 	
Date: May 15
Value: 2251.91 	
Date: May 10
Value: 2239.76 	
Date: May 05
Value: 2218.96 	
Date: Apr 30
Value: 2200.25 	
Date: Apr 25
Value: 2194.1 	
Date: Apr 20
Value: 3058.58 	
Date: Apr 15
Value: 3051.88 	
Date: Apr 10
Value: 3042.56 	
Date: Apr 05
Value: 3033.43 	
Date: Mar 31
Value: 3019.96 	
Date: Mar 25
Value: 2976.88 	
Date: Mar 20
Value: 2948.93 	
Date: Mar 15
Value: 2939.86 	
Date: Mar 10
Value: 2924.9 	
Date: Mar 05
Value: 2920.13 	
Date: Feb 28
Value: 2911.07 	
Date: Feb 25
Value: 2910.01 	
Date: Feb 20
Value: 2908.48 	
Date: Feb 15
Value: 2905.93 	
Date: Feb 10
Value: 2904.28 	
Date: Feb 05
Value: 2902.92 	
Date: Jan 31
Value: 2899.25 	
Date: Jan 25
Value: 2889.17 	
Date: Jan 20
Value: 2887.62 	
Date: Jan 15
Value: 2885.49 	
Date: Jan 10
Value: 2867.61 	
Date: Jan 05
Value: 2858.39 	
Date: Dec 31
Value: 2847.12 	
Date: Dec 25
Value: 2843.45 	
Date: Dec 20
Value: 2775.14 	
Date: Dec 15
Value: 2762.17 	
Date: Dec 10
Value: 2742.39 	
Date: Dec 05
Value: 2710.74 	
Date: Nov 30
Value: 2704.48 	
Date: Nov 25
Value: 2649.25 	
Date: Nov 20
Value: 2618.05 	
Date: Nov 15
Value: 2593.41 	
Date: Nov 10
Value: 2576.94 	
Date: Nov 05
Value: 2538.24 	
Date: Oct 31
Value: 3507.09 	
Date: Oct 25
Value: 3504.64 	
Date: Oct 20
Value: 3502.71 	
Date: Oct 15
Value: 3500.79 	
Date: Oct 10
Value: 3498.28 	
Date: Oct 05
Value: 3488.92 	
Date: Sep 30
Value: 3447.42 	
Date: Sep 25
Value: 3438.12 	
Date: Sep 20
Value: 3430.82 	
Date: Sep 15
Value: 3420.65 	
Date: Sep 10
Value: 3408.65 	
Date: Sep 05
Value: 3386.62 	
Date: Aug 31
Value: 3383.22 	
Date: Aug 25
Value: 3378.05 	
Date: Aug 20
Value: 3372.74 	
Date: Aug 15
Value: 3350.14 	
Date: Aug 10
Value: 3347.65 	
Date: Aug 05
Value: 3345.22 	
Date: Jul 31
Value: 3342.27 	
Date: Jul 25
Value: 3339.01 	
Date: Jul 20
Value: 3332.18 	
Date: Jul 15
Value: 3325.43 	
Date: Jul 10
Value: 3322.75 	
Date: Jul 05
Value: 3320.11 	
Date: Jun 30
Value: 3312.36 	
Date: Jun 25
Value: 3267.08 	
Date: Jun 20
Value: 3235.72 	
Date: Jun 15
Value: 3232.63 	
Date: Jun 10
Value: 3225.25 	
Date: Jun 05
Value: 3220.67 	
Date: May 31
Value: 3214.2 	
Date: May 25
Value: 3203.87 	
Date: May 20
Value: 3190.59 	
Date: May 15
Value: 3162.2 	
Date: May 10
Value: 3150.05 	
Date: May 05
Value: 3129.25 	
Date: Apr 30
Value: 3110.54 	
Date: Apr 25
Value: 3104.39 	
Date: Apr 20
Value: 3056.28 	
Date: Apr 15
Value: 3029.93 	
Date: Apr 10
Value: 3024.44 	
Date: Apr 05
Value: 3019.25 	
Date: Mar 31
Value: 3006.87 	
Date: Mar 25
Value: 2984.7 	
Date: Mar 20
Value: 2970.79 	
Date: Mar 15
Value: 2962.3 	
Date: Mar 10
Value: 2933.05 	
Date: Mar 05
Value: 2918.05 	
Date: Feb 28
Value: 2892.09 	
Date: Feb 25
Value: 2881.62 	
Date: Feb 20
Value: 2870.59 	
Date: Feb 15
Value: 2869.05 	
Date: Feb 10
Value: 2859.47 	
Date: Feb 05
Value: 2848.12 	
Date: Jan 31
Value: 2844.93 	
Date: Jan 25
Value: 2843.61 	
Date: Jan 20
Value: 2837.92 	
Date: Jan 15
Value: 2810.22 	
Date: Jan 10
Value: 2807.3 	
Date: Jan 05
Value: 2795.11 	
Date: Dec 31
Value: 2781.23 	
Date: Dec 25
Value: 2778.72 	
Date: Dec 20
Value: 2769.19 	
Date: Dec 15
Value: 2766.61 	
Date: Dec 10
Value: 2723.11 	
Date: Dec 05
Value: 2716.42 	
Date: Oct 31
Value: 814.46 	
Date: Oct 25
Value: 800.43 	
Date: Oct 20
Value: 787.41 	
Date: Oct 15
Value: 777.19 	
Date: Oct 10
Value: 761.76 	
Date: Oct 05
Value: 747.95 	
Date: Sep 30
Value: 736.85 	
Date: Sep 25
Value: 729.53 	
Date: Sep 20
Value: 722.92 	
Date: Sep 15
Value: 716.73 	
Date: Sep 10
Value: 710.4 	
Date: Sep 05
Value: 704.59 	
Date: Aug 31
Value: 696.72 	
Date: Aug 25
Value: 685.17 	
Date: Aug 20
Value: 677.2 	
Date: Aug 15
Value: 670.13 	
Date: Aug 10
Value: 662.13 	
Date: Aug 05
Value: 649.89 	
Date: Jul 31
Value: 641.09 	
Date: Jul 25
Value: 630.82 	
Date: Jul 20
Value: 624.58 	
Date: Jul 15
Value: 618.62 	
Date: Jul 10
Value: 611.06 	
Date: Jul 05
Value: 603.92 	
Date: Jun 30
Value: 595.48 	
Date: Jun 25
Value: 585.62 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.51 	
Date: Jun 10
Value: 552.05 	
Date: Jun 05
Value: 539.31 	
Date: May 31
Value: 526.11 	
Date: May 25
Value: 511.19 	
Date: May 20
Value: 496.49 	
Date: May 15
Value: 482.33 	
Date: May 10
Value: 467.18 	
Date: May 05
Value: 452.12 	
Date: Apr 30
Value: 437.9 	
Date: Apr 25
Value: 423.56 	
Date: Apr 20
Value: 407.21 	
Date: Apr 15
Value: 388.54 	
Date: Apr 10
Value: 370.87 	
Date: Apr 05
Value: 354.56 	
Date: Mar 31
Value: 339.45 	
Date: Mar 25
Value: 318.6 	
Date: Mar 20
Value: 303.62 	
Date: Mar 15
Value: 287.72 	
Date: Mar 10
Value: 274.18 	
Date: Mar 05
Value: 257.4 	
Date: Feb 28
Value: 240.47 	
Date: Feb 25
Value: 232.56 	
Date: Feb 20
Value: 216.91 	
Date: Feb 15
Value: 205.57 	
Date: Feb 10
Value: 188.49 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 161.18 	
Date: Jan 25
Value: 141.87 	
Date: Jan 20
Value: 126.67 	
Date: Jan 15
Value: 115.08 	
Date: Jan 10
Value: 105.98 	
Date: Jan 05
Value: 90.74 	
Date: Dec 31
Value: 75.66 	
Date: Dec 25
Value: 54.04 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 17.74 	
Date: Nov 30
Value: 2677.02 	
Date: Nov 25
Value: 2650.66 	
Date: Nov 20
Value: 2620.87 	
Date: Nov 15
Value: 2602.29 	
Date: Nov 10
Value: 2599.37 	
Date: Nov 05
Value: 2598.06 	
Date: Oct 31
Value: 2596.79 	
Date: Oct 25
Value: 2594.35 	
Date: Oct 20
Value: 2592.41 	
Date: Oct 15
Value: 2590.49 	
Date: Oct 10
Value: 2587.98 	
Date: Oct 05
Value: 2578.62 	
Date: Sep 30
Value: 2537.12 	
Date: Sep 25
Value: 2527.82 	
Date: Sep 20
Value: 2520.53 	
Date: Sep 15
Value: 2510.35 	
Date: Sep 10
Value: 2498.35 	
Date: Sep 05
Value: 2476.32 	
Date: Aug 31
Value: 2472.92 	
Date: Aug 25
Value: 2467.75 	
Date: Aug 20
Value: 2462.45 	
Date: Aug 15
Value: 2439.84 	
Date: Aug 10
Value: 2437.35 	
Date: Aug 05
Value: 2434.93 	
Date: Jul 31
Value: 2431.98 	
Date: Jul 25
Value: 2428.71 	
Date: Jul 20
Value: 2421.88 	
Date: Jul 15
Value: 2415.14 	
Date: Jul 10
Value: 2412.45 	
Date: Jul 05
Value: 2409.81 	
Date: Jun 30
Value: 2402.06 	
Date: Jun 25
Value: 2356.78 	
Date: Jun 20
Value: 2325.42 	
Date: Jun 15
Value: 2322.34 	
Date: Jun 10
Value: 2314.95 	
Date: Jun 05
Value: 2310.37 	
Date: May 31
Value: 2303.9 	
Date: May 25
Value: 2293.58 	
Date: May 20
Value: 2280.29 	
Date: May 15
Value: 2251.91 	
Date: May 10
Value: 2239.76 	
Date: May 05
Value: 2218.96 	
Date: Apr 30
Value: 2200.25 	
Date: Apr 25
Value: 2194.1 	
Date: Apr 20
Value: 3058.58 	
Date: Apr 15
Value: 3051.88 	
Date: Apr 10
Value: 3042.56 	
Date: Apr 05
Value: 3033.43 	
Date: Mar 31
Value: 3019.96 	
Date: Mar 25
Value: 2976.88 	
Date: Mar 20
Value: 2948.93 	
Date: Mar 15
Value: 2939.86 	
Date: Mar 10
Value: 2924.9 	
Date: Mar 05
Value: 2920.13 	
Date: Feb 28
Value: 2911.07 	
Date: Feb 25
Value: 2910.01 	
Date: Feb 20
Value: 2908.48 	
Date: Feb 15
Value: 2905.93 	
Date: Feb 10
Value: 2904.28 	
Date: Feb 05
Value: 2902.92 	
Date: Jan 31
Value: 2899.25 	
Date: Jan 25
Value: 2889.17 	
Date: Jan 20
Value: 2887.62 	
Date: Jan 15
Value: 2885.49 	
Date: Jan 10
Value: 2867.61 	
Date: Jan 05
Value: 2858.39 	
Date: Dec 31
Value: 2847.12 	
Date: Dec 25
Value: 2843.45 	
Date: Dec 20
Value: 2775.14 	
Date: Dec 15
Value: 2762.17 	
Date: Dec 10
Value: 2742.39 	
Date: Dec 05
Value: 2710.74 	
Date: Nov 30
Value: 2704.48 	
Date: Nov 25
Value: 2649.25 	
Date: Nov 20
Value: 2618.05 	
Date: Nov 15
Value: 2593.41 	
Date: Nov 10
Value: 2576.94 	
Date: Nov 05
Value: 2538.24 	
Date: Oct 31
Value: 3507.09 	
Date: Oct 25
Value: 3504.64 	
Date: Oct 20
Value: 3502.71 	
Date: Oct 15
Value: 3500.79 	
Date: Oct 10
Value: 3498.28 	
Date: Oct 05
Value: 3488.92 	
Date: Sep 30
Value: 3447.42 	
Date: Sep 25
Value: 3438.12 	
Date: Sep 20
Value: 3430.82 	
Date: Sep 15
Value: 3420.65 	
Date: Sep 10
Value: 3408.65 	
Date: Sep 05
Value: 3386.62 	
Date: Aug 31
Value: 3383.22 	
Date: Aug 25
Value: 3378.05 	
Date: Aug 20
Value: 3372.74 	
Date: Aug 15
Value: 3350.14 	
Date: Aug 10
Value: 3347.65 	
Date: Aug 05
Value: 3345.22 	
Date: Jul 31
Value: 3342.27 	
Date: Jul 25
Value: 3339.01 	
Date: Jul 20
Value: 3332.18 	
Date: Jul 15
Value: 3325.43 	
Date: Jul 10
Value: 3322.75 	
Date: Jul 05
Value: 3320.11 	
Date: Jun 30
Value: 3312.36 	
Date: Jun 25
Value: 3267.08 	
Date: Jun 20
Value: 3235.72 	
Date: Jun 15
Value: 3232.63 	
Date: Jun 10
Value: 3225.25 	
Date: Jun 05
Value: 3220.67 	
Date: May 31
Value: 3214.2 	
Date: May 25
Value: 3203.87 	
Date: May 20
Value: 3190.59 	
Date: May 15
Value: 3162.2 	
Date: May 10
Value: 3150.05 	
Date: May 05
Value: 3129.25 	
Date: Apr 30
Value: 3110.54 	
Date: Apr 25
Value: 3104.39 	
Date: Apr 20
Value: 3056.28 	
Date: Apr 15
Value: 3029.93 	
Date: Apr 10
Value: 3024.44 	
Date: Apr 05
Value: 3019.25 	
Date: Mar 31
Value: 3006.87 	
Date: Mar 25
Value: 2984.7 	
Date: Mar 20
Value: 2970.79 	
Date: Mar 15
Value: 2962.3 	
Date: Mar 10
Value: 2933.05 	
Date: Mar 05
Value: 2918.05 	
Date: Feb 28
Value: 2892.09 	
Date: Feb 25
Value: 2881.62 	
Date: Feb 20
Value: 2870.59 	
Date: Feb 15
Value: 2869.05 	
Date: Feb 10
Value: 2859.47 	
Date: Feb 05
Value: 2848.12 	
Date: Jan 31
Value: 2844.93 	
Date: Jan 25
Value: 2843.61 	
Date: Jan 20
Value: 2837.92 	
Date: Jan 15
Value: 2810.22 	
Date: Jan 10
Value: 2807.3 	
Date: Jan 05
Value: 2795.11 	
Date: Dec 31
Value: 2781.23 	
Date: Dec 25
Value: 2778.72 	
Date: Dec 20
Value: 2769.19 	
Date: Dec 15
Value: 2766.61 	
Date: Dec 10
Value: 2723.11 	
Date: Dec 05
Value: 2716.42 	
Date: Oct 31
Value: 814.46 	
Date: Oct 25
Value: 800.43 	
Date: Oct 20
Value: 787.41 	
Date: Oct 15
Value: 777.19 	
Date: Oct 10
Value: 761.76 	
Date: Oct 05
Value: 747.95 	
Date: Sep 30
Value: 736.85 	
Date: Sep 25
Value: 729.53 	
Date: Sep 20
Value: 722.92 	
Date: Sep 15
Value: 716.73 	
Date: Sep 10
Value: 710.4 	
Date: Sep 05
Value: 704.59 	
Date: Aug 31
Value: 696.72 	
Date: Aug 25
Value: 685.17 	
Date: Aug 20
Value: 677.2 	
Date: Aug 15
Value: 670.13 	
Date: Aug 10
Value: 662.13 	
Date: Aug 05
Value: 649.89 	
Date: Jul 31
Value: 641.09 	
Date: Jul 25
Value: 630.82 	
Date: Jul 20
Value: 624.58 	
Date: Jul 15
Value: 618.62 	
Date: Jul 10
Value: 611.06 	
Date: Jul 05
Value: 603.92 	
Date: Jun 30
Value: 595.48 	
Date: Jun 25
Value: 585.62 	
Date: Jun 20
Value: 575.74 	
Date: Jun 15
Value: 562.51 	
Date: Jun 10
Value: 552.05 	
Date: Jun 05
Value: 539.31 	
Date: May 31
Value: 526.11 	
Date: May 25
Value: 511.19 	
Date: May 20
Value: 496.49 	
Date: May 15
Value: 482.33 	
Date: May 10
Value: 467.18 	
Date: May 05
Value: 452.12 	
Date: Apr 30
Value: 437.9 	
Date: Apr 25
Value: 423.56 	
Date: Apr 20
Value: 407.21 	
Date: Apr 15
Value: 388.54 	
Date: Apr 10
Value: 370.87 	
Date: Apr 05
Value: 354.56 	
Date: Mar 31
Value: 339.45 	
Date: Mar 25
Value: 318.6 	
Date: Mar 20
Value: 303.62 	
Date: Mar 15
Value: 287.72 	
Date: Mar 10
Value: 274.18 	
Date: Mar 05
Value: 257.4 	
Date: Feb 28
Value: 240.47 	
Date: Feb 25
Value: 232.56 	
Date: Feb 20
Value: 216.91 	
Date: Feb 15
Value: 205.57 	
Date: Feb 10
Value: 188.49 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 161.18 	
Date: Jan 25
Value: 141.87 	
Date: Jan 20
Value: 126.67 	
Date: Jan 15
Value: 115.08 	
Date: Jan 10
Value: 105.98 	
Date: Jan 05
Value: 90.74 	
Date: Dec 31
Value: 75.66 	
Date: Dec 25
Value: 54.04 	
Date: Dec 20
Value: 36.63

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82
	
Date: Nov 30
Value: 2794.43 	
Date: Nov 25
Value: 2764.9 	
Date: Nov 20
Value: 2738.04 	
Date: Nov 15
Value: 2719.63 	
Date: Nov 10
Value: 2716.13 	
Date: Nov 05
Value: 2714.44 	
Date: Oct 31
Value: 2713.2 	
Date: Oct 25
Value: 2710.47 	
Date: Oct 20
Value: 2708.36 	
Date: Oct 15
Value: 2706.24 	
Date: Oct 10
Value: 2703.71 	
Date: Oct 05
Value: 2692.95 	
Date: Sep 30
Value: 2648.72 	
Date: Sep 25
Value: 2638.68 	
Date: Sep 20
Value: 2631.04 	
Date: Sep 15
Value: 2620.11 	
Date: Sep 10
Value: 2605.31 	
Date: Sep 05
Value: 2578.75 	
Date: Aug 31
Value: 2575.35 	
Date: Aug 25
Value: 2570.31 	
Date: Aug 20
Value: 2563.14 	
Date: Aug 15
Value: 2544.13 	
Date: Aug 10
Value: 2541.72 	
Date: Aug 05
Value: 2539.03 	
Date: Jul 31
Value: 2536.15 	
Date: Jul 25
Value: 2532.86 	
Date: Jul 20
Value: 2525.28 	
Date: Jul 15
Value: 2515.91 	
Date: Jul 10
Value: 2513.12 	
Date: Jul 05
Value: 2510.41 	
Date: Jun 30
Value: 2502.12 	
Date: Jun 25
Value: 2460.24 	
Date: Jun 20
Value: 2428.47 	
Date: Jun 15
Value: 2425.21 	
Date: Jun 10
Value: 2418.69 	
Date: Jun 05
Value: 2415.12 	
Date: May 31
Value: 2405.68 	
Date: May 25
Value: 2395.51 	
Date: May 20
Value: 2384.15 	
Date: May 15
Value: 2355.68 	
Date: May 10
Value: 2343.84 	
Date: May 05
Value: 2327.52 	
Date: Apr 30
Value: 2308.99 	
Date: Apr 25
Value: 2302.25 	
Date: Apr 20
Value: 3192.81 	
Date: Apr 15
Value: 3185.62 	
Date: Apr 10
Value: 3175.38 	
Date: Apr 05
Value: 3164.12 	
Date: Mar 31
Value: 3152.19 	
Date: Mar 25
Value: 3114.04 	
Date: Mar 20
Value: 3083.49 	
Date: Mar 15
Value: 3072.39 	
Date: Mar 10
Value: 3055.86 	
Date: Mar 05
Value: 3049.71 	
Date: Feb 28
Value: 3039.9 	
Date: Feb 25
Value: 3038.84 	
Date: Feb 20
Value: 3037.36 	
Date: Feb 15
Value: 3034.88 	
Date: Feb 10
Value: 3033.29 	
Date: Feb 05
Value: 3031.91 	
Date: Jan 31
Value: 3028.17 	
Date: Jan 25
Value: 3015.73 	
Date: Jan 20
Value: 3014.08 	
Date: Jan 15
Value: 3011.88 	
Date: Jan 10
Value: 2994.83 	
Date: Jan 05
Value: 2985.33 	
Date: Dec 31
Value: 2974.63 	
Date: Dec 25
Value: 2968.35 	
Date: Dec 20
Value: 2900.84 	
Date: Dec 15
Value: 2886.83 	
Date: Dec 10
Value: 2865.36 	
Date: Dec 05
Value: 2828.6 	
Date: Nov 30
Value: 2817.15 	
Date: Nov 25
Value: 2754.63 	
Date: Nov 20
Value: 2720.91 	
Date: Nov 15
Value: 2699.21 	
Date: Nov 10
Value: 2682.57 	
Date: Nov 05
Value: 2638.31 	
Date: Oct 31
Value: 3649.32 	
Date: Oct 25
Value: 3646.59 	
Date: Oct 20
Value: 3644.47 	
Date: Oct 15
Value: 3642.35 	
Date: Oct 10
Value: 3639.82 	
Date: Oct 05
Value: 3629.07 	
Date: Sep 30
Value: 3584.83 	
Date: Sep 25
Value: 3574.79 	
Date: Sep 20
Value: 3567.15 	
Date: Sep 15
Value: 3556.22 	
Date: Sep 10
Value: 3541.42 	
Date: Sep 05
Value: 3514.86 	
Date: Aug 31
Value: 3511.47 	
Date: Aug 25
Value: 3506.42 	
Date: Aug 20
Value: 3499.25 	
Date: Aug 15
Value: 3480.25 	
Date: Aug 10
Value: 3477.83 	
Date: Aug 05
Value: 3475.15 	
Date: Jul 31
Value: 3472.26 	
Date: Jul 25
Value: 3468.97 	
Date: Jul 20
Value: 3461.4 	
Date: Jul 15
Value: 3452.02 	
Date: Jul 10
Value: 3449.24 	
Date: Jul 05
Value: 3446.52 	
Date: Jun 30
Value: 3438.23 	
Date: Jun 25
Value: 3396.36 	
Date: Jun 20
Value: 3364.58 	
Date: Jun 15
Value: 3361.32 	
Date: Jun 10
Value: 3354.8 	
Date: Jun 05
Value: 3351.23 	
Date: May 31
Value: 3341.79 	
Date: May 25
Value: 3331.62 	
Date: May 20
Value: 3320.26 	
Date: May 15
Value: 3291.79 	
Date: May 10
Value: 3279.95 	
Date: May 05
Value: 3263.63 	
Date: Apr 30
Value: 3245.1 	
Date: Apr 25
Value: 3238.36 	
Date: Apr 20
Value: 3189.69 	
Date: Apr 15
Value: 3163.11 	
Date: Apr 10
Value: 3156.46 	
Date: Apr 05
Value: 3150.56 	
Date: Mar 31
Value: 3139.85 	
Date: Mar 25
Value: 3118.52 	
Date: Mar 20
Value: 3103.79 	
Date: Mar 15
Value: 3093.89 	
Date: Mar 10
Value: 3062.35 	
Date: Mar 05
Value: 3048.45 	
Date: Feb 28
Value: 3019.53 	
Date: Feb 25
Value: 3008.32 	
Date: Feb 20
Value: 2995.56 	
Date: Feb 15
Value: 2994.03 	
Date: Feb 10
Value: 2985.85 	
Date: Feb 05
Value: 2971.84 	
Date: Jan 31
Value: 2969.31 	
Date: Jan 25
Value: 2968.09 	
Date: Jan 20
Value: 2962.21 	
Date: Jan 15
Value: 2933.61 	
Date: Jan 10
Value: 2929.95 	
Date: Jan 05
Value: 2915.22 	
Date: Dec 31
Value: 2901.79 	
Date: Dec 25
Value: 2897.69 	
Date: Dec 20
Value: 2887.77 	
Date: Dec 15
Value: 2883.38 	
Date: Dec 10
Value: 2837.2 	
Date: Dec 05
Value: 2829.46 	
Date: Oct 31
Value: 857.29 	
Date: Oct 25
Value: 842.05 	
Date: Oct 20
Value: 828.72 	
Date: Oct 15
Value: 817.36 	
Date: Oct 10
Value: 801.1 	
Date: Oct 05
Value: 785.84 	
Date: Sep 30
Value: 773.73 	
Date: Sep 25
Value: 765.5 	
Date: Sep 20
Value: 757.8 	
Date: Sep 15
Value: 750.5 	
Date: Sep 10
Value: 742.83 	
Date: Sep 05
Value: 736.11 	
Date: Aug 31
Value: 727.54 	
Date: Aug 25
Value: 716.19 	
Date: Aug 20
Value: 708.31 	
Date: Aug 15
Value: 701.43 	
Date: Aug 10
Value: 693.86 	
Date: Aug 05
Value: 682.14 	
Date: Jul 31
Value: 673.77 	
Date: Jul 25
Value: 663.57 	
Date: Jul 20
Value: 657.51 	
Date: Jul 15
Value: 651.75 	
Date: Jul 10
Value: 644.07 	
Date: Jul 05
Value: 637.34 	
Date: Jun 30
Value: 629.05 	
Date: Jun 25
Value: 620.12 	
Date: Jun 20
Value: 610.45 	
Date: Jun 15
Value: 597.44 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 575.84 	
Date: May 31
Value: 563.06 	
Date: May 25
Value: 547.89 	
Date: May 20
Value: 532.95 	
Date: May 15
Value: 519.02 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 489.94 	
Date: Apr 30
Value: 476.14 	
Date: Apr 25
Value: 460.33 	
Date: Apr 20
Value: 443.09 	
Date: Apr 15
Value: 422.86 	
Date: Apr 10
Value: 404.11 	
Date: Apr 05
Value: 387.21 	
Date: Mar 31
Value: 370.86 	
Date: Mar 25
Value: 348.4 	
Date: Mar 20
Value: 332.25 	
Date: Mar 15
Value: 315.01 	
Date: Mar 10
Value: 299.94 	
Date: Mar 05
Value: 281.49 	
Date: Feb 28
Value: 262.29 	
Date: Feb 25
Value: 253.36 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 223.57 	
Date: Feb 10
Value: 204.44 	
Date: Feb 05
Value: 188.76 	
Date: Jan 31
Value: 174.22 	
Date: Jan 25
Value: 154.86 	
Date: Jan 20
Value: 139.83 	
Date: Jan 15
Value: 128.65 	
Date: Jan 10
Value: 119.81 	
Date: Jan 05
Value: 103.62 	
Date: Dec 31
Value: 87.24 	
Date: Dec 25
Value: 62.84 	
Date: Dec 20
Value: 42.76 	
Date: Dec 15
Value: 20.93 	
Date: Nov 30
Value: 2794.43 	
Date: Nov 25
Value: 2764.9 	
Date: Nov 20
Value: 2738.04 	
Date: Nov 15
Value: 2719.63 	
Date: Nov 10
Value: 2716.13 	
Date: Nov 05
Value: 2714.44 	
Date: Oct 31
Value: 2713.2 	
Date: Oct 25
Value: 2710.47 	
Date: Oct 20
Value: 2708.36 	
Date: Oct 15
Value: 2706.24 	
Date: Oct 10
Value: 2703.71 	
Date: Oct 05
Value: 2692.95 	
Date: Sep 30
Value: 2648.72 	
Date: Sep 25
Value: 2638.68 	
Date: Sep 20
Value: 2631.04 	
Date: Sep 15
Value: 2620.11 	
Date: Sep 10
Value: 2605.31 	
Date: Sep 05
Value: 2578.75 	
Date: Aug 31
Value: 2575.35 	
Date: Aug 25
Value: 2570.31 	
Date: Aug 20
Value: 2563.14 	
Date: Aug 15
Value: 2544.13 	
Date: Aug 10
Value: 2541.72 	
Date: Aug 05
Value: 2539.03 	
Date: Jul 31
Value: 2536.15 	
Date: Jul 25
Value: 2532.86 	
Date: Jul 20
Value: 2525.28 	
Date: Jul 15
Value: 2515.91 	
Date: Jul 10
Value: 2513.12 	
Date: Jul 05
Value: 2510.41 	
Date: Jun 30
Value: 2502.12 	
Date: Jun 25
Value: 2460.24 	
Date: Jun 20
Value: 2428.47 	
Date: Jun 15
Value: 2425.21 	
Date: Jun 10
Value: 2418.69 	
Date: Jun 05
Value: 2415.12 	
Date: May 31
Value: 2405.68 	
Date: May 25
Value: 2395.51 	
Date: May 20
Value: 2384.15 	
Date: May 15
Value: 2355.68 	
Date: May 10
Value: 2343.84 	
Date: May 05
Value: 2327.52 	
Date: Apr 30
Value: 2308.99 	
Date: Apr 25
Value: 2302.25 	
Date: Apr 20
Value: 3192.81 	
Date: Apr 15
Value: 3185.62 	
Date: Apr 10
Value: 3175.38 	
Date: Apr 05
Value: 3164.12 	
Date: Mar 31
Value: 3152.19 	
Date: Mar 25
Value: 3114.04 	
Date: Mar 20
Value: 3083.49 	
Date: Mar 15
Value: 3072.39 	
Date: Mar 10
Value: 3055.86 	
Date: Mar 05
Value: 3049.71 	
Date: Feb 28
Value: 3039.9 	
Date: Feb 25
Value: 3038.84 	
Date: Feb 20
Value: 3037.36 	
Date: Feb 15
Value: 3034.88 	
Date: Feb 10
Value: 3033.29 	
Date: Feb 05
Value: 3031.91 	
Date: Jan 31
Value: 3028.17 	
Date: Jan 25
Value: 3015.73 	
Date: Jan 20
Value: 3014.08 	
Date: Jan 15
Value: 3011.88 	
Date: Jan 10
Value: 2994.83 	
Date: Jan 05
Value: 2985.33 	
Date: Dec 31
Value: 2974.63 	
Date: Dec 25
Value: 2968.35 	
Date: Dec 20
Value: 2900.84 	
Date: Dec 15
Value: 2886.83 	
Date: Dec 10
Value: 2865.36 	
Date: Dec 05
Value: 2828.6 	
Date: Nov 30
Value: 2817.15 	
Date: Nov 25
Value: 2754.63 	
Date: Nov 20
Value: 2720.91 	
Date: Nov 15
Value: 2699.21 	
Date: Nov 10
Value: 2682.57 	
Date: Nov 05
Value: 2638.31 	
Date: Oct 31
Value: 3649.32 	
Date: Oct 25
Value: 3646.59 	
Date: Oct 20
Value: 3644.47 	
Date: Oct 15
Value: 3642.35 	
Date: Oct 10
Value: 3639.82 	
Date: Oct 05
Value: 3629.07 	
Date: Sep 30
Value: 3584.83 	
Date: Sep 25
Value: 3574.79 	
Date: Sep 20
Value: 3567.15 	
Date: Sep 15
Value: 3556.22 	
Date: Sep 10
Value: 3541.42 	
Date: Sep 05
Value: 3514.86 	
Date: Aug 31
Value: 3511.47 	
Date: Aug 25
Value: 3506.42 	
Date: Aug 20
Value: 3499.25 	
Date: Aug 15
Value: 3480.25 	
Date: Aug 10
Value: 3477.83 	
Date: Aug 05
Value: 3475.15 	
Date: Jul 31
Value: 3472.26 	
Date: Jul 25
Value: 3468.97 	
Date: Jul 20
Value: 3461.4 	
Date: Jul 15
Value: 3452.02 	
Date: Jul 10
Value: 3449.24 	
Date: Jul 05
Value: 3446.52 	
Date: Jun 30
Value: 3438.23 	
Date: Jun 25
Value: 3396.36 	
Date: Jun 20
Value: 3364.58 	
Date: Jun 15
Value: 3361.32 	
Date: Jun 10
Value: 3354.8 	
Date: Jun 05
Value: 3351.23 	
Date: May 31
Value: 3341.79 	
Date: May 25
Value: 3331.62 	
Date: May 20
Value: 3320.26 	
Date: May 15
Value: 3291.79 	
Date: May 10
Value: 3279.95 	
Date: May 05
Value: 3263.63 	
Date: Apr 30
Value: 3245.1 	
Date: Apr 25
Value: 3238.36 	
Date: Apr 20
Value: 3189.69 	
Date: Apr 15
Value: 3163.11 	
Date: Apr 10
Value: 3156.46 	
Date: Apr 05
Value: 3150.56 	
Date: Mar 31
Value: 3139.85 	
Date: Mar 25
Value: 3118.52 	
Date: Mar 20
Value: 3103.79 	
Date: Mar 15
Value: 3093.89 	
Date: Mar 10
Value: 3062.35 	
Date: Mar 05
Value: 3048.45 	
Date: Feb 28
Value: 3019.53 	
Date: Feb 25
Value: 3008.32 	
Date: Feb 20
Value: 2995.56 	
Date: Feb 15
Value: 2994.03 	
Date: Feb 10
Value: 2985.85 	
Date: Feb 05
Value: 2971.84 	
Date: Jan 31
Value: 2969.31 	
Date: Jan 25
Value: 2968.09 	
Date: Jan 20
Value: 2962.21 	
Date: Jan 15
Value: 2933.61 	
Date: Jan 10
Value: 2929.95 	
Date: Jan 05
Value: 2915.22 	
Date: Dec 31
Value: 2901.79 	
Date: Dec 25
Value: 2897.69 	
Date: Dec 20
Value: 2887.77 	
Date: Dec 15
Value: 2883.38 	
Date: Dec 10
Value: 2837.2 	
Date: Dec 05
Value: 2829.46 	
Date: Oct 31
Value: 857.29 	
Date: Oct 25
Value: 842.05 	
Date: Oct 20
Value: 828.72 	
Date: Oct 15
Value: 817.36 	
Date: Oct 10
Value: 801.1 	
Date: Oct 05
Value: 785.84 	
Date: Sep 30
Value: 773.73 	
Date: Sep 25
Value: 765.5 	
Date: Sep 20
Value: 757.8 	
Date: Sep 15
Value: 750.5 	
Date: Sep 10
Value: 742.83 	
Date: Sep 05
Value: 736.11 	
Date: Aug 31
Value: 727.54 	
Date: Aug 25
Value: 716.19 	
Date: Aug 20
Value: 708.31 	
Date: Aug 15
Value: 701.43 	
Date: Aug 10
Value: 693.86 	
Date: Aug 05
Value: 682.14 	
Date: Jul 31
Value: 673.77 	
Date: Jul 25
Value: 663.57 	
Date: Jul 20
Value: 657.51 	
Date: Jul 15
Value: 651.75 	
Date: Jul 10
Value: 644.07 	
Date: Jul 05
Value: 637.34 	
Date: Jun 30
Value: 629.05 	
Date: Jun 25
Value: 620.12 	
Date: Jun 20
Value: 610.45 	
Date: Jun 15
Value: 597.44 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 575.84 	
Date: May 31
Value: 563.06 	
Date: May 25
Value: 547.89 	
Date: May 20
Value: 532.95 	
Date: May 15
Value: 519.02 	
Date: May 10
Value: 504.08 	
Date: May 05
Value: 489.94 	
Date: Apr 30
Value: 476.14 	
Date: Apr 25
Value: 460.33 	
Date: Apr 20
Value: 443.09 	
Date: Apr 15
Value: 422.86 	
Date: Apr 10
Value: 404.11 	
Date: Apr 05
Value: 387.21 	
Date: Mar 31
Value: 370.86 	
Date: Mar 25
Value: 348.4 	
Date: Mar 20
Value: 332.25 	
Date: Mar 15
Value: 315.01 	
Date: Mar 10
Value: 299.94 	
Date: Mar 05
Value: 281.49 	
Date: Feb 28
Value: 262.29 	
Date: Feb 25
Value: 253.36 	
Date: Feb 20
Value: 236.01 	
Date: Feb 15
Value: 223.57 	
Date: Feb 10
Value: 204.44 	
Date: Feb 05
Value: 188.76 	
Date: Jan 31
Value: 174.22 	
Date: Jan 25
Value: 154.86 	
Date: Jan 20
Value: 139.83 	
Date: Jan 15
Value: 128.65 	
Date: Jan 10
Value: 119.81 	
Date: Jan 05
Value: 103.62 	
Date: Dec 31
Value: 87.24 	
Date: Dec 25
Value: 62.84 	
Date: Dec 20
Value: 42.76

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41
	
Date: Nov 30
Value: 1875.16 	
Date: Nov 25
Value: 1854.49 	
Date: Nov 20
Value: 1841.44 	
Date: Nov 15
Value: 1825.39 	
Date: Nov 10
Value: 1815.14 	
Date: Nov 05
Value: 1812.68 	
Date: Oct 31
Value: 1810.46 	
Date: Oct 25
Value: 1808.52 	
Date: Oct 20
Value: 1807.12 	
Date: Oct 15
Value: 1805.77 	
Date: Oct 10
Value: 1804.09 	
Date: Oct 05
Value: 1801.84 	
Date: Sep 30
Value: 1795.83 	
Date: Sep 25
Value: 1792.82 	
Date: Sep 20
Value: 1790.35 	
Date: Sep 15
Value: 1780.93 	
Date: Sep 10
Value: 1774.4 	
Date: Sep 05
Value: 1767.47 	
Date: Aug 31
Value: 1765.28 	
Date: Aug 25
Value: 1760.47 	
Date: Aug 20
Value: 1751.35 	
Date: Aug 15
Value: 1726.81 	
Date: Aug 10
Value: 1725.05 	
Date: Aug 05
Value: 1723.37 	
Date: Jul 31
Value: 1721.28 	
Date: Jul 25
Value: 1719.63 	
Date: Jul 20
Value: 1714.18 	
Date: Jul 15
Value: 1712.01 	
Date: Jul 10
Value: 1710.31 	
Date: Jul 05
Value: 1708.52 	
Date: Jun 30
Value: 1697.01 	
Date: Jun 25
Value: 1678.11 	
Date: Jun 20
Value: 1650.57 	
Date: Jun 15
Value: 1647.67 	
Date: Jun 10
Value: 1637.16 	
Date: Jun 05
Value: 1631.18 	
Date: May 31
Value: 1621.78 	
Date: May 25
Value: 1613.18 	
Date: May 20
Value: 1608.59 	
Date: May 15
Value: 1585.18 	
Date: May 10
Value: 1578.89 	
Date: May 05
Value: 1573.19 	
Date: Apr 30
Value: 1554.57 	
Date: Apr 25
Value: 1551.36 	
Date: Apr 20
Value: 2125.66 	
Date: Apr 15
Value: 2122.77 	
Date: Apr 10
Value: 2119.35 	
Date: Apr 05
Value: 2115.83 	
Date: Mar 31
Value: 2106.34 	
Date: Mar 25
Value: 2062.92 	
Date: Mar 20
Value: 2048.39 	
Date: Mar 15
Value: 2045.45 	
Date: Mar 10
Value: 2039.63 	
Date: Mar 05
Value: 2038.07 	
Date: Feb 28
Value: 2034.88 	
Date: Feb 25
Value: 2034.32 	
Date: Feb 20
Value: 2033.42 	
Date: Feb 15
Value: 2032.31 	
Date: Feb 10
Value: 2031.62 	
Date: Feb 05
Value: 2031.01 	
Date: Jan 31
Value: 2030.28 	
Date: Jan 25
Value: 2024.73 	
Date: Jan 20
Value: 2023.91 	
Date: Jan 15
Value: 2022.24 	
Date: Jan 10
Value: 2006.4 	
Date: Jan 05
Value: 2004.31 	
Date: Dec 31
Value: 1999.66 	
Date: Dec 25
Value: 1992.87 	
Date: Dec 20
Value: 1950.14 	
Date: Dec 15
Value: 1945.99 	
Date: Dec 10
Value: 1942.43 	
Date: Dec 05
Value: 1899.2 	
Date: Nov 30
Value: 1938.59 	
Date: Nov 25
Value: 1917.94 	
Date: Nov 20
Value: 1901.6 	
Date: Nov 15
Value: 1892.01 	
Date: Nov 10
Value: 1883.02 	
Date: Nov 05
Value: 1872.88 	
Date: Oct 31
Value: 2470.49 	
Date: Oct 25
Value: 2468.54 	
Date: Oct 20
Value: 2467.15 	
Date: Oct 15
Value: 2465.8 	
Date: Oct 10
Value: 2464.11 	
Date: Oct 05
Value: 2461.86 	
Date: Sep 30
Value: 2455.86 	
Date: Sep 25
Value: 2452.85 	
Date: Sep 20
Value: 2450.38 	
Date: Sep 15
Value: 2440.95 	
Date: Sep 10
Value: 2434.43 	
Date: Sep 05
Value: 2427.5 	
Date: Aug 31
Value: 2425.31 	
Date: Aug 25
Value: 2420.5 	
Date: Aug 20
Value: 2411.38 	
Date: Aug 15
Value: 2386.84 	
Date: Aug 10
Value: 2385.07 	
Date: Aug 05
Value: 2383.4 	
Date: Jul 31
Value: 2381.31 	
Date: Jul 25
Value: 2379.66 	
Date: Jul 20
Value: 2374.21 	
Date: Jul 15
Value: 2372.04 	
Date: Jul 10
Value: 2370.34 	
Date: Jul 05
Value: 2368.55 	
Date: Jun 30
Value: 2357.03 	
Date: Jun 25
Value: 2338.14 	
Date: Jun 20
Value: 2310.6 	
Date: Jun 15
Value: 2307.69 	
Date: Jun 10
Value: 2297.19 	
Date: Jun 05
Value: 2291.21 	
Date: May 31
Value: 2281.81 	
Date: May 25
Value: 2273.21 	
Date: May 20
Value: 2268.62 	
Date: May 15
Value: 2245.21 	
Date: May 10
Value: 2238.91 	
Date: May 05
Value: 2233.22 	
Date: Apr 30
Value: 2214.6 	
Date: Apr 25
Value: 2211.39 	
Date: Apr 20
Value: 2181.11 	
Date: Apr 15
Value: 2163.04 	
Date: Apr 10
Value: 2160.84 	
Date: Apr 05
Value: 2158.65 	
Date: Mar 31
Value: 2156.37 	
Date: Mar 25
Value: 2147.25 	
Date: Mar 20
Value: 2143.58 	
Date: Mar 15
Value: 2140.84 	
Date: Mar 10
Value: 2126.6 	
Date: Mar 05
Value: 2113.24 	
Date: Feb 28
Value: 2082.72 	
Date: Feb 25
Value: 2077.62 	
Date: Feb 20
Value: 2071.98 	
Date: Feb 15
Value: 2071.35 	
Date: Feb 10
Value: 2053.41 	
Date: Feb 05
Value: 2048.5 	
Date: Jan 31
Value: 2047.2 	
Date: Jan 25
Value: 2046.44 	
Date: Jan 20
Value: 2045.44 	
Date: Jan 15
Value: 2040.69 	
Date: Jan 10
Value: 2038.5 	
Date: Jan 05
Value: 2010.94 	
Date: Dec 31
Value: 2006.16 	
Date: Dec 25
Value: 2004.03 	
Date: Dec 20
Value: 1988.45 	
Date: Dec 15
Value: 1985.31 	
Date: Dec 10
Value: 1965.43 	
Date: Dec 05
Value: 1960.8 	
Date: Oct 31
Value: 573.41 	
Date: Oct 25
Value: 562.72 	
Date: Oct 20
Value: 553.35 	
Date: Oct 15
Value: 545.19 	
Date: Oct 10
Value: 533.93 	
Date: Oct 05
Value: 524.18 	
Date: Sep 30
Value: 517.83 	
Date: Sep 25
Value: 511.64 	
Date: Sep 20
Value: 505.97 	
Date: Sep 15
Value: 500.97 	
Date: Sep 10
Value: 495.85 	
Date: Sep 05
Value: 490.62 	
Date: Aug 31
Value: 485.55 	
Date: Aug 25
Value: 479.16 	
Date: Aug 20
Value: 472.17 	
Date: Aug 15
Value: 466.85 	
Date: Aug 10
Value: 460.86 	
Date: Aug 05
Value: 453.41 	
Date: Jul 31
Value: 447.04 	
Date: Jul 25
Value: 440.01 	
Date: Jul 20
Value: 436.01 	
Date: Jul 15
Value: 432.34 	
Date: Jul 10
Value: 427.82 	
Date: Jul 05
Value: 422.02 	
Date: Jun 30
Value: 414.71 	
Date: Jun 25
Value: 406.41 	
Date: Jun 20
Value: 396.05 	
Date: Jun 15
Value: 381.22 	
Date: Jun 10
Value: 367.65 	
Date: Jun 05
Value: 355.59 	
Date: May 31
Value: 342.67 	
Date: May 25
Value: 327.25 	
Date: May 20
Value: 313.15 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.38 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 265.85 	
Date: Apr 25
Value: 257.24 	
Date: Apr 20
Value: 246.4 	
Date: Apr 15
Value: 232.96 	
Date: Apr 10
Value: 220.71 	
Date: Apr 05
Value: 209.69 	
Date: Mar 31
Value: 198.38 	
Date: Mar 25
Value: 183.88 	
Date: Mar 20
Value: 173.12 	
Date: Mar 15
Value: 163.22 	
Date: Mar 10
Value: 154.86 	
Date: Mar 05
Value: 144.25 	
Date: Feb 28
Value: 134.83 	
Date: Feb 25
Value: 131.27 	
Date: Feb 20
Value: 122.57 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.81 	
Date: Feb 05
Value: 102.09 	
Date: Jan 31
Value: 95.47 	
Date: Jan 25
Value: 85.71 	
Date: Jan 20
Value: 77.47 	
Date: Jan 15
Value: 72.35 	
Date: Jan 10
Value: 66.17 	
Date: Jan 05
Value: 59.09 	
Date: Dec 31
Value: 51.02 	
Date: Dec 25
Value: 36.78 	
Date: Dec 20
Value: 23.94 	
Date: Dec 15
Value: 12.53 	
Date: Nov 30
Value: 1875.16 	
Date: Nov 25
Value: 1854.49 	
Date: Nov 20
Value: 1841.44 	
Date: Nov 15
Value: 1825.39 	
Date: Nov 10
Value: 1815.14 	
Date: Nov 05
Value: 1812.68 	
Date: Oct 31
Value: 1810.46 	
Date: Oct 25
Value: 1808.52 	
Date: Oct 20
Value: 1807.12 	
Date: Oct 15
Value: 1805.77 	
Date: Oct 10
Value: 1804.09 	
Date: Oct 05
Value: 1801.84 	
Date: Sep 30
Value: 1795.83 	
Date: Sep 25
Value: 1792.82 	
Date: Sep 20
Value: 1790.35 	
Date: Sep 15
Value: 1780.93 	
Date: Sep 10
Value: 1774.4 	
Date: Sep 05
Value: 1767.47 	
Date: Aug 31
Value: 1765.28 	
Date: Aug 25
Value: 1760.47 	
Date: Aug 20
Value: 1751.35 	
Date: Aug 15
Value: 1726.81 	
Date: Aug 10
Value: 1725.05 	
Date: Aug 05
Value: 1723.37 	
Date: Jul 31
Value: 1721.28 	
Date: Jul 25
Value: 1719.63 	
Date: Jul 20
Value: 1714.18 	
Date: Jul 15
Value: 1712.01 	
Date: Jul 10
Value: 1710.31 	
Date: Jul 05
Value: 1708.52 	
Date: Jun 30
Value: 1697.01 	
Date: Jun 25
Value: 1678.11 	
Date: Jun 20
Value: 1650.57 	
Date: Jun 15
Value: 1647.67 	
Date: Jun 10
Value: 1637.16 	
Date: Jun 05
Value: 1631.18 	
Date: May 31
Value: 1621.78 	
Date: May 25
Value: 1613.18 	
Date: May 20
Value: 1608.59 	
Date: May 15
Value: 1585.18 	
Date: May 10
Value: 1578.89 	
Date: May 05
Value: 1573.19 	
Date: Apr 30
Value: 1554.57 	
Date: Apr 25
Value: 1551.36 	
Date: Apr 20
Value: 2125.66 	
Date: Apr 15
Value: 2122.77 	
Date: Apr 10
Value: 2119.35 	
Date: Apr 05
Value: 2115.83 	
Date: Mar 31
Value: 2106.34 	
Date: Mar 25
Value: 2062.92 	
Date: Mar 20
Value: 2048.39 	
Date: Mar 15
Value: 2045.45 	
Date: Mar 10
Value: 2039.63 	
Date: Mar 05
Value: 2038.07 	
Date: Feb 28
Value: 2034.88 	
Date: Feb 25
Value: 2034.32 	
Date: Feb 20
Value: 2033.42 	
Date: Feb 15
Value: 2032.31 	
Date: Feb 10
Value: 2031.62 	
Date: Feb 05
Value: 2031.01 	
Date: Jan 31
Value: 2030.28 	
Date: Jan 25
Value: 2024.73 	
Date: Jan 20
Value: 2023.91 	
Date: Jan 15
Value: 2022.24 	
Date: Jan 10
Value: 2006.4 	
Date: Jan 05
Value: 2004.31 	
Date: Dec 31
Value: 1999.66 	
Date: Dec 25
Value: 1992.87 	
Date: Dec 20
Value: 1950.14 	
Date: Dec 15
Value: 1945.99 	
Date: Dec 10
Value: 1942.43 	
Date: Dec 05
Value: 1899.2 	
Date: Nov 30
Value: 1938.59 	
Date: Nov 25
Value: 1917.94 	
Date: Nov 20
Value: 1901.6 	
Date: Nov 15
Value: 1892.01 	
Date: Nov 10
Value: 1883.02 	
Date: Nov 05
Value: 1872.88 	
Date: Oct 31
Value: 2470.49 	
Date: Oct 25
Value: 2468.54 	
Date: Oct 20
Value: 2467.15 	
Date: Oct 15
Value: 2465.8 	
Date: Oct 10
Value: 2464.11 	
Date: Oct 05
Value: 2461.86 	
Date: Sep 30
Value: 2455.86 	
Date: Sep 25
Value: 2452.85 	
Date: Sep 20
Value: 2450.38 	
Date: Sep 15
Value: 2440.95 	
Date: Sep 10
Value: 2434.43 	
Date: Sep 05
Value: 2427.5 	
Date: Aug 31
Value: 2425.31 	
Date: Aug 25
Value: 2420.5 	
Date: Aug 20
Value: 2411.38 	
Date: Aug 15
Value: 2386.84 	
Date: Aug 10
Value: 2385.07 	
Date: Aug 05
Value: 2383.4 	
Date: Jul 31
Value: 2381.31 	
Date: Jul 25
Value: 2379.66 	
Date: Jul 20
Value: 2374.21 	
Date: Jul 15
Value: 2372.04 	
Date: Jul 10
Value: 2370.34 	
Date: Jul 05
Value: 2368.55 	
Date: Jun 30
Value: 2357.03 	
Date: Jun 25
Value: 2338.14 	
Date: Jun 20
Value: 2310.6 	
Date: Jun 15
Value: 2307.69 	
Date: Jun 10
Value: 2297.19 	
Date: Jun 05
Value: 2291.21 	
Date: May 31
Value: 2281.81 	
Date: May 25
Value: 2273.21 	
Date: May 20
Value: 2268.62 	
Date: May 15
Value: 2245.21 	
Date: May 10
Value: 2238.91 	
Date: May 05
Value: 2233.22 	
Date: Apr 30
Value: 2214.6 	
Date: Apr 25
Value: 2211.39 	
Date: Apr 20
Value: 2181.11 	
Date: Apr 15
Value: 2163.04 	
Date: Apr 10
Value: 2160.84 	
Date: Apr 05
Value: 2158.65 	
Date: Mar 31
Value: 2156.37 	
Date: Mar 25
Value: 2147.25 	
Date: Mar 20
Value: 2143.58 	
Date: Mar 15
Value: 2140.84 	
Date: Mar 10
Value: 2126.6 	
Date: Mar 05
Value: 2113.24 	
Date: Feb 28
Value: 2082.72 	
Date: Feb 25
Value: 2077.62 	
Date: Feb 20
Value: 2071.98 	
Date: Feb 15
Value: 2071.35 	
Date: Feb 10
Value: 2053.41 	
Date: Feb 05
Value: 2048.5 	
Date: Jan 31
Value: 2047.2 	
Date: Jan 25
Value: 2046.44 	
Date: Jan 20
Value: 2045.44 	
Date: Jan 15
Value: 2040.69 	
Date: Jan 10
Value: 2038.5 	
Date: Jan 05
Value: 2010.94 	
Date: Dec 31
Value: 2006.16 	
Date: Dec 25
Value: 2004.03 	
Date: Dec 20
Value: 1988.45 	
Date: Dec 15
Value: 1985.31 	
Date: Dec 10
Value: 1965.43 	
Date: Dec 05
Value: 1960.8 	
Date: Oct 31
Value: 573.41 	
Date: Oct 25
Value: 562.72 	
Date: Oct 20
Value: 553.35 	
Date: Oct 15
Value: 545.19 	
Date: Oct 10
Value: 533.93 	
Date: Oct 05
Value: 524.18 	
Date: Sep 30
Value: 517.83 	
Date: Sep 25
Value: 511.64 	
Date: Sep 20
Value: 505.97 	
Date: Sep 15
Value: 500.97 	
Date: Sep 10
Value: 495.85 	
Date: Sep 05
Value: 490.62 	
Date: Aug 31
Value: 485.55 	
Date: Aug 25
Value: 479.16 	
Date: Aug 20
Value: 472.17 	
Date: Aug 15
Value: 466.85 	
Date: Aug 10
Value: 460.86 	
Date: Aug 05
Value: 453.41 	
Date: Jul 31
Value: 447.04 	
Date: Jul 25
Value: 440.01 	
Date: Jul 20
Value: 436.01 	
Date: Jul 15
Value: 432.34 	
Date: Jul 10
Value: 427.82 	
Date: Jul 05
Value: 422.02 	
Date: Jun 30
Value: 414.71 	
Date: Jun 25
Value: 406.41 	
Date: Jun 20
Value: 396.05 	
Date: Jun 15
Value: 381.22 	
Date: Jun 10
Value: 367.65 	
Date: Jun 05
Value: 355.59 	
Date: May 31
Value: 342.67 	
Date: May 25
Value: 327.25 	
Date: May 20
Value: 313.15 	
Date: May 15
Value: 302.48 	
Date: May 10
Value: 290.38 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 265.85 	
Date: Apr 25
Value: 257.24 	
Date: Apr 20
Value: 246.4 	
Date: Apr 15
Value: 232.96 	
Date: Apr 10
Value: 220.71 	
Date: Apr 05
Value: 209.69 	
Date: Mar 31
Value: 198.38 	
Date: Mar 25
Value: 183.88 	
Date: Mar 20
Value: 173.12 	
Date: Mar 15
Value: 163.22 	
Date: Mar 10
Value: 154.86 	
Date: Mar 05
Value: 144.25 	
Date: Feb 28
Value: 134.83 	
Date: Feb 25
Value: 131.27 	
Date: Feb 20
Value: 122.57 	
Date: Feb 15
Value: 117.03 	
Date: Feb 10
Value: 108.81 	
Date: Feb 05
Value: 102.09 	
Date: Jan 31
Value: 95.47 	
Date: Jan 25
Value: 85.71 	
Date: Jan 20
Value: 77.47 	
Date: Jan 15
Value: 72.35 	
Date: Jan 10
Value: 66.17 	
Date: Jan 05
Value: 59.09 	
Date: Dec 31
Value: 51.02 	
Date: Dec 25
Value: 36.78 	
Date: Dec 20
Value: 23.94

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32
	
Date: Nov 30
Value: 1891.52 	
Date: Nov 25
Value: 1865.31 	
Date: Nov 20
Value: 1851.55 	
Date: Nov 15
Value: 1839.31 	
Date: Nov 10
Value: 1831.28 	
Date: Nov 05
Value: 1829.14 	
Date: Oct 31
Value: 1827.19 	
Date: Oct 25
Value: 1825.19 	
Date: Oct 20
Value: 1823.73 	
Date: Oct 15
Value: 1822.28 	
Date: Oct 10
Value: 1820.91 	
Date: Oct 05
Value: 1818.39 	
Date: Sep 30
Value: 1812.23 	
Date: Sep 25
Value: 1808.72 	
Date: Sep 20
Value: 1805.92 	
Date: Sep 15
Value: 1795.72 	
Date: Sep 10
Value: 1787.88 	
Date: Sep 05
Value: 1781.25 	
Date: Aug 31
Value: 1778.6 	
Date: Aug 25
Value: 1775.71 	
Date: Aug 20
Value: 1765.84 	
Date: Aug 15
Value: 1738.85 	
Date: Aug 10
Value: 1737.03 	
Date: Aug 05
Value: 1735.36 	
Date: Jul 31
Value: 1733.3 	
Date: Jul 25
Value: 1731.26 	
Date: Jul 20
Value: 1727.96 	
Date: Jul 15
Value: 1725.48 	
Date: Jul 10
Value: 1723.39 	
Date: Jul 05
Value: 1721.24 	
Date: Jun 30
Value: 1711.92 	
Date: Jun 25
Value: 1692.88 	
Date: Jun 20
Value: 1666.31 	
Date: Jun 15
Value: 1663.16 	
Date: Jun 10
Value: 1650.28 	
Date: Jun 05
Value: 1644.4 	
Date: May 31
Value: 1633.44 	
Date: May 25
Value: 1624.5 	
Date: May 20
Value: 1617.75 	
Date: May 15
Value: 1595.51 	
Date: May 10
Value: 1589.87 	
Date: May 05
Value: 1584.97 	
Date: Apr 30
Value: 1568.34 	
Date: Apr 25
Value: 1564.9 	
Date: Apr 20
Value: 2146.71 	
Date: Apr 15
Value: 2143.15 	
Date: Apr 10
Value: 2139.72 	
Date: Apr 05
Value: 2136.17 	
Date: Mar 31
Value: 2126.29 	
Date: Mar 25
Value: 2088.33 	
Date: Mar 20
Value: 2073.34 	
Date: Mar 15
Value: 2070.7 	
Date: Mar 10
Value: 2062.22 	
Date: Mar 05
Value: 2060.9 	
Date: Feb 28
Value: 2058.16 	
Date: Feb 25
Value: 2057.66 	
Date: Feb 20
Value: 2056.82 	
Date: Feb 15
Value: 2055.78 	
Date: Feb 10
Value: 2055.14 	
Date: Feb 05
Value: 2054.6 	
Date: Jan 31
Value: 2054.02 	
Date: Jan 25
Value: 2050.08 	
Date: Jan 20
Value: 2049.52 	
Date: Jan 15
Value: 2048.57 	
Date: Jan 10
Value: 2038.43 	
Date: Jan 05
Value: 2037.03 	
Date: Dec 31
Value: 2033.11 	
Date: Dec 25
Value: 2026.2 	
Date: Dec 20
Value: 1975.7 	
Date: Dec 15
Value: 1970.14 	
Date: Dec 10
Value: 1965.41 	
Date: Dec 05
Value: 1915.01 	
Date: Nov 30
Value: 1958.45 	
Date: Nov 25
Value: 1932.09 	
Date: Nov 20
Value: 1912.6 	
Date: Nov 15
Value: 1902.15 	
Date: Nov 10
Value: 1894.25 	
Date: Nov 05
Value: 1882.5 	
Date: Oct 31
Value: 2481.42 	
Date: Oct 25
Value: 2479.43 	
Date: Oct 20
Value: 2477.96 	
Date: Oct 15
Value: 2476.51 	
Date: Oct 10
Value: 2475.14 	
Date: Oct 05
Value: 2472.62 	
Date: Sep 30
Value: 2466.46 	
Date: Sep 25
Value: 2462.95 	
Date: Sep 20
Value: 2460.15 	
Date: Sep 15
Value: 2449.95 	
Date: Sep 10
Value: 2442.11 	
Date: Sep 05
Value: 2435.48 	
Date: Aug 31
Value: 2432.83 	
Date: Aug 25
Value: 2429.95 	
Date: Aug 20
Value: 2420.07 	
Date: Aug 15
Value: 2393.08 	
Date: Aug 10
Value: 2391.26 	
Date: Aug 05
Value: 2389.59 	
Date: Jul 31
Value: 2387.54 	
Date: Jul 25
Value: 2385.49 	
Date: Jul 20
Value: 2382.2 	
Date: Jul 15
Value: 2379.71 	
Date: Jul 10
Value: 2377.62 	
Date: Jul 05
Value: 2375.47 	
Date: Jun 30
Value: 2366.16 	
Date: Jun 25
Value: 2347.12 	
Date: Jun 20
Value: 2320.55 	
Date: Jun 15
Value: 2317.4 	
Date: Jun 10
Value: 2304.52 	
Date: Jun 05
Value: 2298.64 	
Date: May 31
Value: 2287.68 	
Date: May 25
Value: 2278.74 	
Date: May 20
Value: 2271.99 	
Date: May 15
Value: 2249.75 	
Date: May 10
Value: 2244.1 	
Date: May 05
Value: 2239.21 	
Date: Apr 30
Value: 2222.57 	
Date: Apr 25
Value: 2219.13 	
Date: Apr 20
Value: 2191.63 	
Date: Apr 15
Value: 2174.56 	
Date: Apr 10
Value: 2172.38 	
Date: Apr 05
Value: 2170.26 	
Date: Mar 31
Value: 2168.18 	
Date: Mar 25
Value: 2158 	
Date: Mar 20
Value: 2155.22 	
Date: Mar 15
Value: 2153.18 	
Date: Mar 10
Value: 2133.61 	
Date: Mar 05
Value: 2120.95 	
Date: Feb 28
Value: 2095.34 	
Date: Feb 25
Value: 2089.89 	
Date: Feb 20
Value: 2084.91 	
Date: Feb 15
Value: 2084.37 	
Date: Feb 10
Value: 2065.85 	
Date: Feb 05
Value: 2062.39 	
Date: Jan 31
Value: 2061.51 	
Date: Jan 25
Value: 2060.95 	
Date: Jan 20
Value: 2060.16 	
Date: Jan 15
Value: 2055.92 	
Date: Jan 10
Value: 2054.41 	
Date: Jan 05
Value: 2034.55 	
Date: Dec 31
Value: 2030.31 	
Date: Dec 25
Value: 2028.17 	
Date: Dec 20
Value: 2014.46 	
Date: Dec 15
Value: 2011.32 	
Date: Dec 10
Value: 1986.6 	
Date: Dec 05
Value: 1981.85 	
Date: Oct 31
Value: 583.06 	
Date: Oct 25
Value: 571.85 	
Date: Oct 20
Value: 561.58 	
Date: Oct 15
Value: 553.01 	
Date: Oct 10
Value: 540.35 	
Date: Oct 05
Value: 530.04 	
Date: Sep 30
Value: 522.67 	
Date: Sep 25
Value: 515.66 	
Date: Sep 20
Value: 509.24 	
Date: Sep 15
Value: 503.55 	
Date: Sep 10
Value: 497.76 	
Date: Sep 05
Value: 492.38 	
Date: Aug 31
Value: 486.71 	
Date: Aug 25
Value: 479.73 	
Date: Aug 20
Value: 472.04 	
Date: Aug 15
Value: 465.98 	
Date: Aug 10
Value: 459.24 	
Date: Aug 05
Value: 450.15 	
Date: Jul 31
Value: 443.14 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 425.04 	
Date: Jul 10
Value: 419.67 	
Date: Jul 05
Value: 412.33 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 384.01 	
Date: Jun 15
Value: 369.44 	
Date: Jun 10
Value: 353.7 	
Date: Jun 05
Value: 342.09 	
Date: May 31
Value: 328.8 	
Date: May 25
Value: 314.41 	
Date: May 20
Value: 300.72 	
Date: May 15
Value: 290.05 	
Date: May 10
Value: 278.24 	
Date: May 05
Value: 266.22 	
Date: Apr 30
Value: 254.17 	
Date: Apr 25
Value: 245.71 	
Date: Apr 20
Value: 234.83 	
Date: Apr 15
Value: 221.72 	
Date: Apr 10
Value: 209.55 	
Date: Apr 05
Value: 199.08 	
Date: Mar 31
Value: 188.03 	
Date: Mar 25
Value: 174.08 	
Date: Mar 20
Value: 163.71 	
Date: Mar 15
Value: 153.76 	
Date: Mar 10
Value: 145.81 	
Date: Mar 05
Value: 135.51 	
Date: Feb 28
Value: 126.42 	
Date: Feb 25
Value: 123.03 	
Date: Feb 20
Value: 115.09 	
Date: Feb 15
Value: 109.81 	
Date: Feb 10
Value: 101.52 	
Date: Feb 05
Value: 95.59 	
Date: Jan 31
Value: 89.81 	
Date: Jan 25
Value: 82.52 	
Date: Jan 20
Value: 76.67 	
Date: Jan 15
Value: 72.75 	
Date: Jan 10
Value: 68.16 	
Date: Jan 05
Value: 62.74 	
Date: Dec 31
Value: 55.83 	
Date: Dec 25
Value: 41.01 	
Date: Dec 20
Value: 27.34 	
Date: Dec 15
Value: 14.01 	
Date: Nov 30
Value: 1891.52 	
Date: Nov 25
Value: 1865.31 	
Date: Nov 20
Value: 1851.55 	
Date: Nov 15
Value: 1839.31 	
Date: Nov 10
Value: 1831.28 	
Date: Nov 05
Value: 1829.14 	
Date: Oct 31
Value: 1827.19 	
Date: Oct 25
Value: 1825.19 	
Date: Oct 20
Value: 1823.73 	
Date: Oct 15
Value: 1822.28 	
Date: Oct 10
Value: 1820.91 	
Date: Oct 05
Value: 1818.39 	
Date: Sep 30
Value: 1812.23 	
Date: Sep 25
Value: 1808.72 	
Date: Sep 20
Value: 1805.92 	
Date: Sep 15
Value: 1795.72 	
Date: Sep 10
Value: 1787.88 	
Date: Sep 05
Value: 1781.25 	
Date: Aug 31
Value: 1778.6 	
Date: Aug 25
Value: 1775.71 	
Date: Aug 20
Value: 1765.84 	
Date: Aug 15
Value: 1738.85 	
Date: Aug 10
Value: 1737.03 	
Date: Aug 05
Value: 1735.36 	
Date: Jul 31
Value: 1733.3 	
Date: Jul 25
Value: 1731.26 	
Date: Jul 20
Value: 1727.96 	
Date: Jul 15
Value: 1725.48 	
Date: Jul 10
Value: 1723.39 	
Date: Jul 05
Value: 1721.24 	
Date: Jun 30
Value: 1711.92 	
Date: Jun 25
Value: 1692.88 	
Date: Jun 20
Value: 1666.31 	
Date: Jun 15
Value: 1663.16 	
Date: Jun 10
Value: 1650.28 	
Date: Jun 05
Value: 1644.4 	
Date: May 31
Value: 1633.44 	
Date: May 25
Value: 1624.5 	
Date: May 20
Value: 1617.75 	
Date: May 15
Value: 1595.51 	
Date: May 10
Value: 1589.87 	
Date: May 05
Value: 1584.97 	
Date: Apr 30
Value: 1568.34 	
Date: Apr 25
Value: 1564.9 	
Date: Apr 20
Value: 2146.71 	
Date: Apr 15
Value: 2143.15 	
Date: Apr 10
Value: 2139.72 	
Date: Apr 05
Value: 2136.17 	
Date: Mar 31
Value: 2126.29 	
Date: Mar 25
Value: 2088.33 	
Date: Mar 20
Value: 2073.34 	
Date: Mar 15
Value: 2070.7 	
Date: Mar 10
Value: 2062.22 	
Date: Mar 05
Value: 2060.9 	
Date: Feb 28
Value: 2058.16 	
Date: Feb 25
Value: 2057.66 	
Date: Feb 20
Value: 2056.82 	
Date: Feb 15
Value: 2055.78 	
Date: Feb 10
Value: 2055.14 	
Date: Feb 05
Value: 2054.6 	
Date: Jan 31
Value: 2054.02 	
Date: Jan 25
Value: 2050.08 	
Date: Jan 20
Value: 2049.52 	
Date: Jan 15
Value: 2048.57 	
Date: Jan 10
Value: 2038.43 	
Date: Jan 05
Value: 2037.03 	
Date: Dec 31
Value: 2033.11 	
Date: Dec 25
Value: 2026.2 	
Date: Dec 20
Value: 1975.7 	
Date: Dec 15
Value: 1970.14 	
Date: Dec 10
Value: 1965.41 	
Date: Dec 05
Value: 1915.01 	
Date: Nov 30
Value: 1958.45 	
Date: Nov 25
Value: 1932.09 	
Date: Nov 20
Value: 1912.6 	
Date: Nov 15
Value: 1902.15 	
Date: Nov 10
Value: 1894.25 	
Date: Nov 05
Value: 1882.5 	
Date: Oct 31
Value: 2481.42 	
Date: Oct 25
Value: 2479.43 	
Date: Oct 20
Value: 2477.96 	
Date: Oct 15
Value: 2476.51 	
Date: Oct 10
Value: 2475.14 	
Date: Oct 05
Value: 2472.62 	
Date: Sep 30
Value: 2466.46 	
Date: Sep 25
Value: 2462.95 	
Date: Sep 20
Value: 2460.15 	
Date: Sep 15
Value: 2449.95 	
Date: Sep 10
Value: 2442.11 	
Date: Sep 05
Value: 2435.48 	
Date: Aug 31
Value: 2432.83 	
Date: Aug 25
Value: 2429.95 	
Date: Aug 20
Value: 2420.07 	
Date: Aug 15
Value: 2393.08 	
Date: Aug 10
Value: 2391.26 	
Date: Aug 05
Value: 2389.59 	
Date: Jul 31
Value: 2387.54 	
Date: Jul 25
Value: 2385.49 	
Date: Jul 20
Value: 2382.2 	
Date: Jul 15
Value: 2379.71 	
Date: Jul 10
Value: 2377.62 	
Date: Jul 05
Value: 2375.47 	
Date: Jun 30
Value: 2366.16 	
Date: Jun 25
Value: 2347.12 	
Date: Jun 20
Value: 2320.55 	
Date: Jun 15
Value: 2317.4 	
Date: Jun 10
Value: 2304.52 	
Date: Jun 05
Value: 2298.64 	
Date: May 31
Value: 2287.68 	
Date: May 25
Value: 2278.74 	
Date: May 20
Value: 2271.99 	
Date: May 15
Value: 2249.75 	
Date: May 10
Value: 2244.1 	
Date: May 05
Value: 2239.21 	
Date: Apr 30
Value: 2222.57 	
Date: Apr 25
Value: 2219.13 	
Date: Apr 20
Value: 2191.63 	
Date: Apr 15
Value: 2174.56 	
Date: Apr 10
Value: 2172.38 	
Date: Apr 05
Value: 2170.26 	
Date: Mar 31
Value: 2168.18 	
Date: Mar 25
Value: 2158 	
Date: Mar 20
Value: 2155.22 	
Date: Mar 15
Value: 2153.18 	
Date: Mar 10
Value: 2133.61 	
Date: Mar 05
Value: 2120.95 	
Date: Feb 28
Value: 2095.34 	
Date: Feb 25
Value: 2089.89 	
Date: Feb 20
Value: 2084.91 	
Date: Feb 15
Value: 2084.37 	
Date: Feb 10
Value: 2065.85 	
Date: Feb 05
Value: 2062.39 	
Date: Jan 31
Value: 2061.51 	
Date: Jan 25
Value: 2060.95 	
Date: Jan 20
Value: 2060.16 	
Date: Jan 15
Value: 2055.92 	
Date: Jan 10
Value: 2054.41 	
Date: Jan 05
Value: 2034.55 	
Date: Dec 31
Value: 2030.31 	
Date: Dec 25
Value: 2028.17 	
Date: Dec 20
Value: 2014.46 	
Date: Dec 15
Value: 2011.32 	
Date: Dec 10
Value: 1986.6 	
Date: Dec 05
Value: 1981.85 	
Date: Oct 31
Value: 583.06 	
Date: Oct 25
Value: 571.85 	
Date: Oct 20
Value: 561.58 	
Date: Oct 15
Value: 553.01 	
Date: Oct 10
Value: 540.35 	
Date: Oct 05
Value: 530.04 	
Date: Sep 30
Value: 522.67 	
Date: Sep 25
Value: 515.66 	
Date: Sep 20
Value: 509.24 	
Date: Sep 15
Value: 503.55 	
Date: Sep 10
Value: 497.76 	
Date: Sep 05
Value: 492.38 	
Date: Aug 31
Value: 486.71 	
Date: Aug 25
Value: 479.73 	
Date: Aug 20
Value: 472.04 	
Date: Aug 15
Value: 465.98 	
Date: Aug 10
Value: 459.24 	
Date: Aug 05
Value: 450.15 	
Date: Jul 31
Value: 443.14 	
Date: Jul 25
Value: 434.08 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 425.04 	
Date: Jul 10
Value: 419.67 	
Date: Jul 05
Value: 412.33 	
Date: Jun 30
Value: 404.36 	
Date: Jun 25
Value: 395.56 	
Date: Jun 20
Value: 384.01 	
Date: Jun 15
Value: 369.44 	
Date: Jun 10
Value: 353.7 	
Date: Jun 05
Value: 342.09 	
Date: May 31
Value: 328.8 	
Date: May 25
Value: 314.41 	
Date: May 20
Value: 300.72 	
Date: May 15
Value: 290.05 	
Date: May 10
Value: 278.24 	
Date: May 05
Value: 266.22 	
Date: Apr 30
Value: 254.17 	
Date: Apr 25
Value: 245.71 	
Date: Apr 20
Value: 234.83 	
Date: Apr 15
Value: 221.72 	
Date: Apr 10
Value: 209.55 	
Date: Apr 05
Value: 199.08 	
Date: Mar 31
Value: 188.03 	
Date: Mar 25
Value: 174.08 	
Date: Mar 20
Value: 163.71 	
Date: Mar 15
Value: 153.76 	
Date: Mar 10
Value: 145.81 	
Date: Mar 05
Value: 135.51 	
Date: Feb 28
Value: 126.42 	
Date: Feb 25
Value: 123.03 	
Date: Feb 20
Value: 115.09 	
Date: Feb 15
Value: 109.81 	
Date: Feb 10
Value: 101.52 	
Date: Feb 05
Value: 95.59 	
Date: Jan 31
Value: 89.81 	
Date: Jan 25
Value: 82.52 	
Date: Jan 20
Value: 76.67 	
Date: Jan 15
Value: 72.75 	
Date: Jan 10
Value: 68.16 	
Date: Jan 05
Value: 62.74 	
Date: Dec 31
Value: 55.83 	
Date: Dec 25
Value: 41.01 	
Date: Dec 20
Value: 27.34

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73
	
Date: Nov 30
Value: 1826.23 	
Date: Nov 25
Value: 1811.02 	
Date: Nov 20
Value: 1793.9 	
Date: Nov 15
Value: 1783.38 	
Date: Nov 10
Value: 1776.23 	
Date: Nov 05
Value: 1775.09 	
Date: Oct 31
Value: 1774.05 	
Date: Oct 25
Value: 1772.1 	
Date: Oct 20
Value: 1770.57 	
Date: Oct 15
Value: 1769.05 	
Date: Oct 10
Value: 1766.31 	
Date: Oct 05
Value: 1762.59 	
Date: Sep 30
Value: 1739.53 	
Date: Sep 25
Value: 1734.28 	
Date: Sep 20
Value: 1731.31 	
Date: Sep 15
Value: 1718.98 	
Date: Sep 10
Value: 1708.59 	
Date: Sep 05
Value: 1697.25 	
Date: Aug 31
Value: 1694.74 	
Date: Aug 25
Value: 1689.45 	
Date: Aug 20
Value: 1684.48 	
Date: Aug 15
Value: 1658.75 	
Date: Aug 10
Value: 1656.56 	
Date: Aug 05
Value: 1654.62 	
Date: Jul 31
Value: 1651.9 	
Date: Jul 25
Value: 1649.64 	
Date: Jul 20
Value: 1643.96 	
Date: Jul 15
Value: 1640.79 	
Date: Jul 10
Value: 1638.78 	
Date: Jul 05
Value: 1636.74 	
Date: Jun 30
Value: 1631.07 	
Date: Jun 25
Value: 1609 	
Date: Jun 20
Value: 1578.58 	
Date: Jun 15
Value: 1576.06 	
Date: Jun 10
Value: 1566.65 	
Date: Jun 05
Value: 1560.81 	
Date: May 31
Value: 1557.61 	
Date: May 25
Value: 1549.78 	
Date: May 20
Value: 1542.83 	
Date: May 15
Value: 1520.79 	
Date: May 10
Value: 1512.06 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1483.73 	
Date: Apr 25
Value: 1479.02 	
Date: Apr 20
Value: 2043.8 	
Date: Apr 15
Value: 2040.15 	
Date: Apr 10
Value: 2035.7 	
Date: Apr 05
Value: 2032.08 	
Date: Mar 31
Value: 2025.69 	
Date: Mar 25
Value: 1986.9 	
Date: Mar 20
Value: 1968.61 	
Date: Mar 15
Value: 1965.13 	
Date: Mar 10
Value: 1958.63 	
Date: Mar 05
Value: 1956.82 	
Date: Feb 28
Value: 1952.9 	
Date: Feb 25
Value: 1952.3 	
Date: Feb 20
Value: 1951.47 	
Date: Feb 15
Value: 1950.24 	
Date: Feb 10
Value: 1949.51 	
Date: Feb 05
Value: 1948.85 	
Date: Jan 31
Value: 1948.28 	
Date: Jan 25
Value: 1945.57 	
Date: Jan 20
Value: 1944.96 	
Date: Jan 15
Value: 1943.59 	
Date: Jan 10
Value: 1935.07 	
Date: Jan 05
Value: 1933.22 	
Date: Dec 31
Value: 1929.09 	
Date: Dec 25
Value: 1922.89 	
Date: Dec 20
Value: 1886.63 	
Date: Dec 15
Value: 1880.84 	
Date: Dec 10
Value: 1876.04 	
Date: Dec 05
Value: 1844.45 	
Date: Nov 30
Value: 1846.13 	
Date: Nov 25
Value: 1815.18 	
Date: Nov 20
Value: 1798.79 	
Date: Nov 15
Value: 1787.93 	
Date: Nov 10
Value: 1784.71 	
Date: Nov 05
Value: 1770.65 	
Date: Oct 31
Value: 2391.72 	
Date: Oct 25
Value: 2389.77 	
Date: Oct 20
Value: 2388.24 	
Date: Oct 15
Value: 2386.71 	
Date: Oct 10
Value: 2383.98 	
Date: Oct 05
Value: 2380.26 	
Date: Sep 30
Value: 2357.2 	
Date: Sep 25
Value: 2351.95 	
Date: Sep 20
Value: 2348.98 	
Date: Sep 15
Value: 2336.65 	
Date: Sep 10
Value: 2326.26 	
Date: Sep 05
Value: 2314.92 	
Date: Aug 31
Value: 2312.41 	
Date: Aug 25
Value: 2307.12 	
Date: Aug 20
Value: 2302.14 	
Date: Aug 15
Value: 2276.42 	
Date: Aug 10
Value: 2274.23 	
Date: Aug 05
Value: 2272.29 	
Date: Jul 31
Value: 2269.56 	
Date: Jul 25
Value: 2267.3 	
Date: Jul 20
Value: 2261.63 	
Date: Jul 15
Value: 2258.46 	
Date: Jul 10
Value: 2256.45 	
Date: Jul 05
Value: 2254.4 	
Date: Jun 30
Value: 2248.74 	
Date: Jun 25
Value: 2226.67 	
Date: Jun 20
Value: 2196.25 	
Date: Jun 15
Value: 2193.73 	
Date: Jun 10
Value: 2184.32 	
Date: Jun 05
Value: 2178.47 	
Date: May 31
Value: 2175.28 	
Date: May 25
Value: 2167.45 	
Date: May 20
Value: 2160.5 	
Date: May 15
Value: 2138.46 	
Date: May 10
Value: 2129.73 	
Date: May 05
Value: 2118.65 	
Date: Apr 30
Value: 2101.4 	
Date: Apr 25
Value: 2096.69 	
Date: Apr 20
Value: 2063.67 	
Date: Apr 15
Value: 2044.21 	
Date: Apr 10
Value: 2041.92 	
Date: Apr 05
Value: 2039.62 	
Date: Mar 31
Value: 2034.47 	
Date: Mar 25
Value: 2022.4 	
Date: Mar 20
Value: 2014.88 	
Date: Mar 15
Value: 2011.42 	
Date: Mar 10
Value: 1994.87 	
Date: Mar 05
Value: 1984.03 	
Date: Feb 28
Value: 1961.68 	
Date: Feb 25
Value: 1956.91 	
Date: Feb 20
Value: 1952.59 	
Date: Feb 15
Value: 1951.84 	
Date: Feb 10
Value: 1942.4 	
Date: Feb 05
Value: 1937.36 	
Date: Jan 31
Value: 1936.05 	
Date: Jan 25
Value: 1935.33 	
Date: Jan 20
Value: 1934.41 	
Date: Jan 15
Value: 1928.81 	
Date: Jan 10
Value: 1926.67 	
Date: Jan 05
Value: 1916.52 	
Date: Dec 31
Value: 1909.81 	
Date: Dec 25
Value: 1907.64 	
Date: Dec 20
Value: 1895.96 	
Date: Dec 15
Value: 1894.1 	
Date: Dec 10
Value: 1864.67 	
Date: Dec 05
Value: 1859.74 	
Date: Oct 31
Value: 552.44 	
Date: Oct 25
Value: 542.58 	
Date: Oct 20
Value: 531.8 	
Date: Oct 15
Value: 523.47 	
Date: Oct 10
Value: 510.94 	
Date: Oct 05
Value: 500.21 	
Date: Sep 30
Value: 492.42 	
Date: Sep 25
Value: 485.73 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 474.58 	
Date: Sep 10
Value: 469.18 	
Date: Sep 05
Value: 463.57 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 446.48 	
Date: Aug 20
Value: 438.78 	
Date: Aug 15
Value: 431.59 	
Date: Aug 10
Value: 424.17 	
Date: Aug 05
Value: 412.39 	
Date: Jul 31
Value: 404.03 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 391.11 	
Date: Jul 15
Value: 386.79 	
Date: Jul 10
Value: 380.83 	
Date: Jul 05
Value: 374.61 	
Date: Jun 30
Value: 367.83 	
Date: Jun 25
Value: 360.72 	
Date: Jun 20
Value: 351.27 	
Date: Jun 15
Value: 338.3 	
Date: Jun 10
Value: 326.67 	
Date: Jun 05
Value: 316.71 	
Date: May 31
Value: 305.05 	
Date: May 25
Value: 292.83 	
Date: May 20
Value: 280.89 	
Date: May 15
Value: 271.2 	
Date: May 10
Value: 259.27 	
Date: May 05
Value: 248.04 	
Date: Apr 30
Value: 236.32 	
Date: Apr 25
Value: 227.46 	
Date: Apr 20
Value: 216.68 	
Date: Apr 15
Value: 203.4 	
Date: Apr 10
Value: 190.76 	
Date: Apr 05
Value: 178.55 	
Date: Mar 31
Value: 167.11 	
Date: Mar 25
Value: 153.46 	
Date: Mar 20
Value: 143.96 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 126.97 	
Date: Mar 05
Value: 116.86 	
Date: Feb 28
Value: 107.34 	
Date: Feb 25
Value: 103.84 	
Date: Feb 20
Value: 96.37 	
Date: Feb 15
Value: 91.29 	
Date: Feb 10
Value: 83.88 	
Date: Feb 05
Value: 77.41 	
Date: Jan 31
Value: 72.22 	
Date: Jan 25
Value: 64.81 	
Date: Jan 20
Value: 58.58 	
Date: Jan 15
Value: 54.59 	
Date: Jan 10
Value: 50.96 	
Date: Jan 05
Value: 45.51 	
Date: Dec 31
Value: 39.48 	
Date: Dec 25
Value: 28.88 	
Date: Dec 20
Value: 19.2 	
Date: Dec 15
Value: 9.46 	
Date: Nov 30
Value: 1826.23 	
Date: Nov 25
Value: 1811.02 	
Date: Nov 20
Value: 1793.9 	
Date: Nov 15
Value: 1783.38 	
Date: Nov 10
Value: 1776.23 	
Date: Nov 05
Value: 1775.09 	
Date: Oct 31
Value: 1774.05 	
Date: Oct 25
Value: 1772.1 	
Date: Oct 20
Value: 1770.57 	
Date: Oct 15
Value: 1769.05 	
Date: Oct 10
Value: 1766.31 	
Date: Oct 05
Value: 1762.59 	
Date: Sep 30
Value: 1739.53 	
Date: Sep 25
Value: 1734.28 	
Date: Sep 20
Value: 1731.31 	
Date: Sep 15
Value: 1718.98 	
Date: Sep 10
Value: 1708.59 	
Date: Sep 05
Value: 1697.25 	
Date: Aug 31
Value: 1694.74 	
Date: Aug 25
Value: 1689.45 	
Date: Aug 20
Value: 1684.48 	
Date: Aug 15
Value: 1658.75 	
Date: Aug 10
Value: 1656.56 	
Date: Aug 05
Value: 1654.62 	
Date: Jul 31
Value: 1651.9 	
Date: Jul 25
Value: 1649.64 	
Date: Jul 20
Value: 1643.96 	
Date: Jul 15
Value: 1640.79 	
Date: Jul 10
Value: 1638.78 	
Date: Jul 05
Value: 1636.74 	
Date: Jun 30
Value: 1631.07 	
Date: Jun 25
Value: 1609 	
Date: Jun 20
Value: 1578.58 	
Date: Jun 15
Value: 1576.06 	
Date: Jun 10
Value: 1566.65 	
Date: Jun 05
Value: 1560.81 	
Date: May 31
Value: 1557.61 	
Date: May 25
Value: 1549.78 	
Date: May 20
Value: 1542.83 	
Date: May 15
Value: 1520.79 	
Date: May 10
Value: 1512.06 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1483.73 	
Date: Apr 25
Value: 1479.02 	
Date: Apr 20
Value: 2043.8 	
Date: Apr 15
Value: 2040.15 	
Date: Apr 10
Value: 2035.7 	
Date: Apr 05
Value: 2032.08 	
Date: Mar 31
Value: 2025.69 	
Date: Mar 25
Value: 1986.9 	
Date: Mar 20
Value: 1968.61 	
Date: Mar 15
Value: 1965.13 	
Date: Mar 10
Value: 1958.63 	
Date: Mar 05
Value: 1956.82 	
Date: Feb 28
Value: 1952.9 	
Date: Feb 25
Value: 1952.3 	
Date: Feb 20
Value: 1951.47 	
Date: Feb 15
Value: 1950.24 	
Date: Feb 10
Value: 1949.51 	
Date: Feb 05
Value: 1948.85 	
Date: Jan 31
Value: 1948.28 	
Date: Jan 25
Value: 1945.57 	
Date: Jan 20
Value: 1944.96 	
Date: Jan 15
Value: 1943.59 	
Date: Jan 10
Value: 1935.07 	
Date: Jan 05
Value: 1933.22 	
Date: Dec 31
Value: 1929.09 	
Date: Dec 25
Value: 1922.89 	
Date: Dec 20
Value: 1886.63 	
Date: Dec 15
Value: 1880.84 	
Date: Dec 10
Value: 1876.04 	
Date: Dec 05
Value: 1844.45 	
Date: Nov 30
Value: 1846.13 	
Date: Nov 25
Value: 1815.18 	
Date: Nov 20
Value: 1798.79 	
Date: Nov 15
Value: 1787.93 	
Date: Nov 10
Value: 1784.71 	
Date: Nov 05
Value: 1770.65 	
Date: Oct 31
Value: 2391.72 	
Date: Oct 25
Value: 2389.77 	
Date: Oct 20
Value: 2388.24 	
Date: Oct 15
Value: 2386.71 	
Date: Oct 10
Value: 2383.98 	
Date: Oct 05
Value: 2380.26 	
Date: Sep 30
Value: 2357.2 	
Date: Sep 25
Value: 2351.95 	
Date: Sep 20
Value: 2348.98 	
Date: Sep 15
Value: 2336.65 	
Date: Sep 10
Value: 2326.26 	
Date: Sep 05
Value: 2314.92 	
Date: Aug 31
Value: 2312.41 	
Date: Aug 25
Value: 2307.12 	
Date: Aug 20
Value: 2302.14 	
Date: Aug 15
Value: 2276.42 	
Date: Aug 10
Value: 2274.23 	
Date: Aug 05
Value: 2272.29 	
Date: Jul 31
Value: 2269.56 	
Date: Jul 25
Value: 2267.3 	
Date: Jul 20
Value: 2261.63 	
Date: Jul 15
Value: 2258.46 	
Date: Jul 10
Value: 2256.45 	
Date: Jul 05
Value: 2254.4 	
Date: Jun 30
Value: 2248.74 	
Date: Jun 25
Value: 2226.67 	
Date: Jun 20
Value: 2196.25 	
Date: Jun 15
Value: 2193.73 	
Date: Jun 10
Value: 2184.32 	
Date: Jun 05
Value: 2178.47 	
Date: May 31
Value: 2175.28 	
Date: May 25
Value: 2167.45 	
Date: May 20
Value: 2160.5 	
Date: May 15
Value: 2138.46 	
Date: May 10
Value: 2129.73 	
Date: May 05
Value: 2118.65 	
Date: Apr 30
Value: 2101.4 	
Date: Apr 25
Value: 2096.69 	
Date: Apr 20
Value: 2063.67 	
Date: Apr 15
Value: 2044.21 	
Date: Apr 10
Value: 2041.92 	
Date: Apr 05
Value: 2039.62 	
Date: Mar 31
Value: 2034.47 	
Date: Mar 25
Value: 2022.4 	
Date: Mar 20
Value: 2014.88 	
Date: Mar 15
Value: 2011.42 	
Date: Mar 10
Value: 1994.87 	
Date: Mar 05
Value: 1984.03 	
Date: Feb 28
Value: 1961.68 	
Date: Feb 25
Value: 1956.91 	
Date: Feb 20
Value: 1952.59 	
Date: Feb 15
Value: 1951.84 	
Date: Feb 10
Value: 1942.4 	
Date: Feb 05
Value: 1937.36 	
Date: Jan 31
Value: 1936.05 	
Date: Jan 25
Value: 1935.33 	
Date: Jan 20
Value: 1934.41 	
Date: Jan 15
Value: 1928.81 	
Date: Jan 10
Value: 1926.67 	
Date: Jan 05
Value: 1916.52 	
Date: Dec 31
Value: 1909.81 	
Date: Dec 25
Value: 1907.64 	
Date: Dec 20
Value: 1895.96 	
Date: Dec 15
Value: 1894.1 	
Date: Dec 10
Value: 1864.67 	
Date: Dec 05
Value: 1859.74 	
Date: Oct 31
Value: 552.44 	
Date: Oct 25
Value: 542.58 	
Date: Oct 20
Value: 531.8 	
Date: Oct 15
Value: 523.47 	
Date: Oct 10
Value: 510.94 	
Date: Oct 05
Value: 500.21 	
Date: Sep 30
Value: 492.42 	
Date: Sep 25
Value: 485.73 	
Date: Sep 20
Value: 479.9 	
Date: Sep 15
Value: 474.58 	
Date: Sep 10
Value: 469.18 	
Date: Sep 05
Value: 463.57 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 446.48 	
Date: Aug 20
Value: 438.78 	
Date: Aug 15
Value: 431.59 	
Date: Aug 10
Value: 424.17 	
Date: Aug 05
Value: 412.39 	
Date: Jul 31
Value: 404.03 	
Date: Jul 25
Value: 395.73 	
Date: Jul 20
Value: 391.11 	
Date: Jul 15
Value: 386.79 	
Date: Jul 10
Value: 380.83 	
Date: Jul 05
Value: 374.61 	
Date: Jun 30
Value: 367.83 	
Date: Jun 25
Value: 360.72 	
Date: Jun 20
Value: 351.27 	
Date: Jun 15
Value: 338.3 	
Date: Jun 10
Value: 326.67 	
Date: Jun 05
Value: 316.71 	
Date: May 31
Value: 305.05 	
Date: May 25
Value: 292.83 	
Date: May 20
Value: 280.89 	
Date: May 15
Value: 271.2 	
Date: May 10
Value: 259.27 	
Date: May 05
Value: 248.04 	
Date: Apr 30
Value: 236.32 	
Date: Apr 25
Value: 227.46 	
Date: Apr 20
Value: 216.68 	
Date: Apr 15
Value: 203.4 	
Date: Apr 10
Value: 190.76 	
Date: Apr 05
Value: 178.55 	
Date: Mar 31
Value: 167.11 	
Date: Mar 25
Value: 153.46 	
Date: Mar 20
Value: 143.96 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 126.97 	
Date: Mar 05
Value: 116.86 	
Date: Feb 28
Value: 107.34 	
Date: Feb 25
Value: 103.84 	
Date: Feb 20
Value: 96.37 	
Date: Feb 15
Value: 91.29 	
Date: Feb 10
Value: 83.88 	
Date: Feb 05
Value: 77.41 	
Date: Jan 31
Value: 72.22 	
Date: Jan 25
Value: 64.81 	
Date: Jan 20
Value: 58.58 	
Date: Jan 15
Value: 54.59 	
Date: Jan 10
Value: 50.96 	
Date: Jan 05
Value: 45.51 	
Date: Dec 31
Value: 39.48 	
Date: Dec 25
Value: 28.88 	
Date: Dec 20
Value: 19.2

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58
	
Date: Oct 31
Value: 950.42 	
Date: Oct 25
Value: 942.14 	
Date: Oct 20
Value: 913.88 	
Date: Oct 15
Value: 900.6 	
Date: Oct 10
Value: 891.47 	
Date: Oct 05
Value: 888.74 	
Date: Sep 30
Value: 867.05 	
Date: Sep 25
Value: 860.2 	
Date: Sep 20
Value: 843.79 	
Date: Sep 15
Value: 825.66 	
Date: Sep 10
Value: 799.86 	
Date: Sep 05
Value: 790.03 	
Date: Aug 31
Value: 782.33 	
Date: Aug 25
Value: 774.85 	
Date: Aug 20
Value: 770.63 	
Date: Aug 15
Value: 768.06 	
Date: Aug 10
Value: 756.4 	
Date: Aug 05
Value: 751.87 	
Date: Jul 31
Value: 748.52 	
Date: Jul 25
Value: 743.14 	
Date: Jul 20
Value: 739.92 	
Date: Jul 15
Value: 730.25 	
Date: Jul 10
Value: 721.28 	
Date: Jul 05
Value: 711.76 	
Date: Jun 30
Value: 705.47 	
Date: Jun 25
Value: 690.55 	
Date: Jun 20
Value: 669.1 	
Date: Jun 15
Value: 650.87 	
Date: Jun 10
Value: 643.11 	
Date: Jun 05
Value: 637.1 	
Date: May 31
Value: 620.5 	
Date: May 25
Value: 594 	
Date: May 20
Value: 581.55 	
Date: May 15
Value: 564.81 	
Date: May 10
Value: 538.82 	
Date: May 05
Value: 526.7 	
Date: Apr 30
Value: 509.19 	
Date: Apr 25
Value: 496.46 	
Date: Apr 20
Value: 475.6 	
Date: Apr 15
Value: 460.99 	
Date: Apr 10
Value: 442.16 	
Date: Apr 05
Value: 428.9 	
Date: Mar 31
Value: 421.51 	
Date: Mar 25
Value: 408.96 	
Date: Mar 20
Value: 393.94 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 352.95 	
Date: Mar 05
Value: 336.79 	
Date: Feb 28
Value: 325.99 	
Date: Feb 25
Value: 324.62 	
Date: Feb 20
Value: 313.91 	
Date: Feb 15
Value: 305.01 	
Date: Feb 10
Value: 287.46 	
Date: Feb 05
Value: 267.08 	
Date: Jan 31
Value: 249.99 	
Date: Jan 25
Value: 218.12 	
Date: Jan 20
Value: 183.87 	
Date: Jan 15
Value: 182.21 	
Date: Jan 10
Value: 162.91 	
Date: Jan 05
Value: 142.96 	
Date: Dec 31
Value: 103.61 	
Date: Dec 25
Value: 76.96 	
Date: Dec 20
Value: 49.81 	
Date: Dec 15
Value: 25.23 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 950.42 	
Date: Oct 25
Value: 942.14 	
Date: Oct 20
Value: 913.88 	
Date: Oct 15
Value: 900.6 	
Date: Oct 10
Value: 891.47 	
Date: Oct 05
Value: 888.74 	
Date: Sep 30
Value: 867.05 	
Date: Sep 25
Value: 860.2 	
Date: Sep 20
Value: 843.79 	
Date: Sep 15
Value: 825.66 	
Date: Sep 10
Value: 799.86 	
Date: Sep 05
Value: 790.03 	
Date: Aug 31
Value: 782.33 	
Date: Aug 25
Value: 774.85 	
Date: Aug 20
Value: 770.63 	
Date: Aug 15
Value: 768.06 	
Date: Aug 10
Value: 756.4 	
Date: Aug 05
Value: 751.87 	
Date: Jul 31
Value: 748.52 	
Date: Jul 25
Value: 743.14 	
Date: Jul 20
Value: 739.92 	
Date: Jul 15
Value: 730.25 	
Date: Jul 10
Value: 721.28 	
Date: Jul 05
Value: 711.76 	
Date: Jun 30
Value: 705.47 	
Date: Jun 25
Value: 690.55 	
Date: Jun 20
Value: 669.1 	
Date: Jun 15
Value: 650.87 	
Date: Jun 10
Value: 643.11 	
Date: Jun 05
Value: 637.1 	
Date: May 31
Value: 620.5 	
Date: May 25
Value: 594 	
Date: May 20
Value: 581.55 	
Date: May 15
Value: 564.81 	
Date: May 10
Value: 538.82 	
Date: May 05
Value: 526.7 	
Date: Apr 30
Value: 509.19 	
Date: Apr 25
Value: 496.46 	
Date: Apr 20
Value: 475.6 	
Date: Apr 15
Value: 460.99 	
Date: Apr 10
Value: 442.16 	
Date: Apr 05
Value: 428.9 	
Date: Mar 31
Value: 421.51 	
Date: Mar 25
Value: 408.96 	
Date: Mar 20
Value: 393.94 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 352.95 	
Date: Mar 05
Value: 336.79 	
Date: Feb 28
Value: 325.99 	
Date: Feb 25
Value: 324.62 	
Date: Feb 20
Value: 313.91 	
Date: Feb 15
Value: 305.01 	
Date: Feb 10
Value: 287.46 	
Date: Feb 05
Value: 267.08 	
Date: Jan 31
Value: 249.99 	
Date: Jan 25
Value: 218.12 	
Date: Jan 20
Value: 183.87 	
Date: Jan 15
Value: 182.21 	
Date: Jan 10
Value: 162.91 	
Date: Jan 05
Value: 142.96 	
Date: Dec 31
Value: 103.61 	
Date: Dec 25
Value: 76.96 	
Date: Dec 20
Value: 49.81

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17
	
Date: Nov 30
Value: 1981.81 	
Date: Nov 25
Value: 1955.63 	
Date: Nov 20
Value: 1931.41 	
Date: Nov 15
Value: 1926.25 	
Date: Nov 10
Value: 1920.88 	
Date: Nov 05
Value: 1919.76 	
Date: Oct 31
Value: 1918.71 	
Date: Oct 25
Value: 1916.72 	
Date: Oct 20
Value: 1915.18 	
Date: Oct 15
Value: 1913.62 	
Date: Oct 10
Value: 1910.54 	
Date: Oct 05
Value: 1907.52 	
Date: Sep 30
Value: 1895.27 	
Date: Sep 25
Value: 1891.26 	
Date: Sep 20
Value: 1888.21 	
Date: Sep 15
Value: 1875.03 	
Date: Sep 10
Value: 1866.58 	
Date: Sep 05
Value: 1859.72 	
Date: Aug 31
Value: 1857.09 	
Date: Aug 25
Value: 1853.68 	
Date: Aug 20
Value: 1846.4 	
Date: Aug 15
Value: 1815.55 	
Date: Aug 10
Value: 1813.07 	
Date: Aug 05
Value: 1811.33 	
Date: Jul 31
Value: 1809.06 	
Date: Jul 25
Value: 1806.46 	
Date: Jul 20
Value: 1802.79 	
Date: Jul 15
Value: 1799.42 	
Date: Jul 10
Value: 1796.81 	
Date: Jul 05
Value: 1794.21 	
Date: Jun 30
Value: 1788.94 	
Date: Jun 25
Value: 1770.61 	
Date: Jun 20
Value: 1737.85 	
Date: Jun 15
Value: 1734.94 	
Date: Jun 10
Value: 1723.95 	
Date: Jun 05
Value: 1720.47 	
Date: May 31
Value: 1712.64 	
Date: May 25
Value: 1705.36 	
Date: May 20
Value: 1694.48 	
Date: May 15
Value: 1673.49 	
Date: May 10
Value: 1667.37 	
Date: May 05
Value: 1659.47 	
Date: Apr 30
Value: 1630.98 	
Date: Apr 25
Value: 1627.4 	
Date: Apr 20
Value: 2234.13 	
Date: Apr 15
Value: 2230.25 	
Date: Apr 10
Value: 2225.49 	
Date: Apr 05
Value: 2220 	
Date: Mar 31
Value: 2207.94 	
Date: Mar 25
Value: 2169.74 	
Date: Mar 20
Value: 2156.13 	
Date: Mar 15
Value: 2153.06 	
Date: Mar 10
Value: 2144.83 	
Date: Mar 05
Value: 2143.46 	
Date: Feb 28
Value: 2139.86 	
Date: Feb 25
Value: 2139.39 	
Date: Feb 20
Value: 2138.31 	
Date: Feb 15
Value: 2136.91 	
Date: Feb 10
Value: 2136.11 	
Date: Feb 05
Value: 2135.44 	
Date: Jan 31
Value: 2134.79 	
Date: Jan 25
Value: 2132.13 	
Date: Jan 20
Value: 2131.59 	
Date: Jan 15
Value: 2130.56 	
Date: Jan 10
Value: 2120.87 	
Date: Jan 05
Value: 2119.63 	
Date: Dec 31
Value: 2116.17 	
Date: Dec 25
Value: 2111.96 	
Date: Dec 20
Value: 2060.15 	
Date: Dec 15
Value: 2052.29 	
Date: Dec 10
Value: 2044.7 	
Date: Dec 05
Value: 1999.87 	
Date: Nov 30
Value: 2048.64 	
Date: Nov 25
Value: 2025.26 	
Date: Nov 20
Value: 2010.32 	
Date: Nov 15
Value: 1993.66 	
Date: Nov 10
Value: 1986.71 	
Date: Nov 05
Value: 1976.28 	
Date: Oct 31
Value: 2596.83 	
Date: Oct 25
Value: 2594.85 	
Date: Oct 20
Value: 2593.31 	
Date: Oct 15
Value: 2591.75 	
Date: Oct 10
Value: 2588.67 	
Date: Oct 05
Value: 2585.65 	
Date: Sep 30
Value: 2573.4 	
Date: Sep 25
Value: 2569.39 	
Date: Sep 20
Value: 2566.34 	
Date: Sep 15
Value: 2553.16 	
Date: Sep 10
Value: 2544.71 	
Date: Sep 05
Value: 2537.85 	
Date: Aug 31
Value: 2535.22 	
Date: Aug 25
Value: 2531.81 	
Date: Aug 20
Value: 2524.53 	
Date: Aug 15
Value: 2493.68 	
Date: Aug 10
Value: 2491.2 	
Date: Aug 05
Value: 2489.46 	
Date: Jul 31
Value: 2487.19 	
Date: Jul 25
Value: 2484.59 	
Date: Jul 20
Value: 2480.92 	
Date: Jul 15
Value: 2477.55 	
Date: Jul 10
Value: 2474.94 	
Date: Jul 05
Value: 2472.34 	
Date: Jun 30
Value: 2467.07 	
Date: Jun 25
Value: 2448.74 	
Date: Jun 20
Value: 2415.98 	
Date: Jun 15
Value: 2413.07 	
Date: Jun 10
Value: 2402.08 	
Date: Jun 05
Value: 2398.6 	
Date: May 31
Value: 2390.76 	
Date: May 25
Value: 2383.48 	
Date: May 20
Value: 2372.61 	
Date: May 15
Value: 2351.62 	
Date: May 10
Value: 2345.5 	
Date: May 05
Value: 2337.6 	
Date: Apr 30
Value: 2309.1 	
Date: Apr 25
Value: 2305.53 	
Date: Apr 20
Value: 2275.84 	
Date: Apr 15
Value: 2259.05 	
Date: Apr 10
Value: 2256.62 	
Date: Apr 05
Value: 2254.28 	
Date: Mar 31
Value: 2251.95 	
Date: Mar 25
Value: 2242.85 	
Date: Mar 20
Value: 2238.99 	
Date: Mar 15
Value: 2236.37 	
Date: Mar 10
Value: 2208.17 	
Date: Mar 05
Value: 2199.01 	
Date: Feb 28
Value: 2182.92 	
Date: Feb 25
Value: 2177.63 	
Date: Feb 20
Value: 2172.9 	
Date: Feb 15
Value: 2172.21 	
Date: Feb 10
Value: 2156.28 	
Date: Feb 05
Value: 2152.19 	
Date: Jan 31
Value: 2151.26 	
Date: Jan 25
Value: 2150.59 	
Date: Jan 20
Value: 2149.43 	
Date: Jan 15
Value: 2142.58 	
Date: Jan 10
Value: 2140.62 	
Date: Jan 05
Value: 2129.41 	
Date: Dec 31
Value: 2123.29 	
Date: Dec 25
Value: 2119.75 	
Date: Dec 20
Value: 2105.94 	
Date: Dec 15
Value: 2100.97 	
Date: Dec 10
Value: 2076.05 	
Date: Dec 05
Value: 2067.8 	
Date: Oct 31
Value: 593.31 	
Date: Oct 25
Value: 582.67 	
Date: Oct 20
Value: 571.25 	
Date: Oct 15
Value: 562.78 	
Date: Oct 10
Value: 550.25 	
Date: Oct 05
Value: 538.98 	
Date: Sep 30
Value: 530.71 	
Date: Sep 25
Value: 523.51 	
Date: Sep 20
Value: 517.51 	
Date: Sep 15
Value: 512.22 	
Date: Sep 10
Value: 507.22 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 496.68 	
Date: Aug 25
Value: 487.93 	
Date: Aug 20
Value: 479.64 	
Date: Aug 15
Value: 472.48 	
Date: Aug 10
Value: 464.24 	
Date: Aug 05
Value: 452.57 	
Date: Jul 31
Value: 444.62 	
Date: Jul 25
Value: 433.94 	
Date: Jul 20
Value: 427.74 	
Date: Jul 15
Value: 422.76 	
Date: Jul 10
Value: 415.25 	
Date: Jul 05
Value: 407.38 	
Date: Jun 30
Value: 398.91 	
Date: Jun 25
Value: 388.87 	
Date: Jun 20
Value: 376.11 	
Date: Jun 15
Value: 361.39 	
Date: Jun 10
Value: 345.7 	
Date: Jun 05
Value: 333.84 	
Date: May 31
Value: 320.16 	
Date: May 25
Value: 307.04 	
Date: May 20
Value: 294.47 	
Date: May 15
Value: 284.27 	
Date: May 10
Value: 272.96 	
Date: May 05
Value: 261.18 	
Date: Apr 30
Value: 249.59 	
Date: Apr 25
Value: 241.08 	
Date: Apr 20
Value: 229.58 	
Date: Apr 15
Value: 215.48 	
Date: Apr 10
Value: 202.68 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 180.2 	
Date: Mar 25
Value: 165.42 	
Date: Mar 20
Value: 155.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 128.05 	
Date: Feb 28
Value: 118.84 	
Date: Feb 25
Value: 115.71 	
Date: Feb 20
Value: 108.84 	
Date: Feb 15
Value: 104.18 	
Date: Feb 10
Value: 97.08 	
Date: Feb 05
Value: 91.66 	
Date: Jan 31
Value: 86.67 	
Date: Jan 25
Value: 79.68 	
Date: Jan 20
Value: 74.03 	
Date: Jan 15
Value: 69.66 	
Date: Jan 10
Value: 65.47 	
Date: Jan 05
Value: 59.42 	
Date: Dec 31
Value: 52.85 	
Date: Dec 25
Value: 38.92 	
Date: Dec 20
Value: 25.8 	
Date: Dec 15
Value: 12.62 	
Date: Nov 30
Value: 1981.81 	
Date: Nov 25
Value: 1955.63 	
Date: Nov 20
Value: 1931.41 	
Date: Nov 15
Value: 1926.25 	
Date: Nov 10
Value: 1920.88 	
Date: Nov 05
Value: 1919.76 	
Date: Oct 31
Value: 1918.71 	
Date: Oct 25
Value: 1916.72 	
Date: Oct 20
Value: 1915.18 	
Date: Oct 15
Value: 1913.62 	
Date: Oct 10
Value: 1910.54 	
Date: Oct 05
Value: 1907.52 	
Date: Sep 30
Value: 1895.27 	
Date: Sep 25
Value: 1891.26 	
Date: Sep 20
Value: 1888.21 	
Date: Sep 15
Value: 1875.03 	
Date: Sep 10
Value: 1866.58 	
Date: Sep 05
Value: 1859.72 	
Date: Aug 31
Value: 1857.09 	
Date: Aug 25
Value: 1853.68 	
Date: Aug 20
Value: 1846.4 	
Date: Aug 15
Value: 1815.55 	
Date: Aug 10
Value: 1813.07 	
Date: Aug 05
Value: 1811.33 	
Date: Jul 31
Value: 1809.06 	
Date: Jul 25
Value: 1806.46 	
Date: Jul 20
Value: 1802.79 	
Date: Jul 15
Value: 1799.42 	
Date: Jul 10
Value: 1796.81 	
Date: Jul 05
Value: 1794.21 	
Date: Jun 30
Value: 1788.94 	
Date: Jun 25
Value: 1770.61 	
Date: Jun 20
Value: 1737.85 	
Date: Jun 15
Value: 1734.94 	
Date: Jun 10
Value: 1723.95 	
Date: Jun 05
Value: 1720.47 	
Date: May 31
Value: 1712.64 	
Date: May 25
Value: 1705.36 	
Date: May 20
Value: 1694.48 	
Date: May 15
Value: 1673.49 	
Date: May 10
Value: 1667.37 	
Date: May 05
Value: 1659.47 	
Date: Apr 30
Value: 1630.98 	
Date: Apr 25
Value: 1627.4 	
Date: Apr 20
Value: 2234.13 	
Date: Apr 15
Value: 2230.25 	
Date: Apr 10
Value: 2225.49 	
Date: Apr 05
Value: 2220 	
Date: Mar 31
Value: 2207.94 	
Date: Mar 25
Value: 2169.74 	
Date: Mar 20
Value: 2156.13 	
Date: Mar 15
Value: 2153.06 	
Date: Mar 10
Value: 2144.83 	
Date: Mar 05
Value: 2143.46 	
Date: Feb 28
Value: 2139.86 	
Date: Feb 25
Value: 2139.39 	
Date: Feb 20
Value: 2138.31 	
Date: Feb 15
Value: 2136.91 	
Date: Feb 10
Value: 2136.11 	
Date: Feb 05
Value: 2135.44 	
Date: Jan 31
Value: 2134.79 	
Date: Jan 25
Value: 2132.13 	
Date: Jan 20
Value: 2131.59 	
Date: Jan 15
Value: 2130.56 	
Date: Jan 10
Value: 2120.87 	
Date: Jan 05
Value: 2119.63 	
Date: Dec 31
Value: 2116.17 	
Date: Dec 25
Value: 2111.96 	
Date: Dec 20
Value: 2060.15 	
Date: Dec 15
Value: 2052.29 	
Date: Dec 10
Value: 2044.7 	
Date: Dec 05
Value: 1999.87 	
Date: Nov 30
Value: 2048.64 	
Date: Nov 25
Value: 2025.26 	
Date: Nov 20
Value: 2010.32 	
Date: Nov 15
Value: 1993.66 	
Date: Nov 10
Value: 1986.71 	
Date: Nov 05
Value: 1976.28 	
Date: Oct 31
Value: 2596.83 	
Date: Oct 25
Value: 2594.85 	
Date: Oct 20
Value: 2593.31 	
Date: Oct 15
Value: 2591.75 	
Date: Oct 10
Value: 2588.67 	
Date: Oct 05
Value: 2585.65 	
Date: Sep 30
Value: 2573.4 	
Date: Sep 25
Value: 2569.39 	
Date: Sep 20
Value: 2566.34 	
Date: Sep 15
Value: 2553.16 	
Date: Sep 10
Value: 2544.71 	
Date: Sep 05
Value: 2537.85 	
Date: Aug 31
Value: 2535.22 	
Date: Aug 25
Value: 2531.81 	
Date: Aug 20
Value: 2524.53 	
Date: Aug 15
Value: 2493.68 	
Date: Aug 10
Value: 2491.2 	
Date: Aug 05
Value: 2489.46 	
Date: Jul 31
Value: 2487.19 	
Date: Jul 25
Value: 2484.59 	
Date: Jul 20
Value: 2480.92 	
Date: Jul 15
Value: 2477.55 	
Date: Jul 10
Value: 2474.94 	
Date: Jul 05
Value: 2472.34 	
Date: Jun 30
Value: 2467.07 	
Date: Jun 25
Value: 2448.74 	
Date: Jun 20
Value: 2415.98 	
Date: Jun 15
Value: 2413.07 	
Date: Jun 10
Value: 2402.08 	
Date: Jun 05
Value: 2398.6 	
Date: May 31
Value: 2390.76 	
Date: May 25
Value: 2383.48 	
Date: May 20
Value: 2372.61 	
Date: May 15
Value: 2351.62 	
Date: May 10
Value: 2345.5 	
Date: May 05
Value: 2337.6 	
Date: Apr 30
Value: 2309.1 	
Date: Apr 25
Value: 2305.53 	
Date: Apr 20
Value: 2275.84 	
Date: Apr 15
Value: 2259.05 	
Date: Apr 10
Value: 2256.62 	
Date: Apr 05
Value: 2254.28 	
Date: Mar 31
Value: 2251.95 	
Date: Mar 25
Value: 2242.85 	
Date: Mar 20
Value: 2238.99 	
Date: Mar 15
Value: 2236.37 	
Date: Mar 10
Value: 2208.17 	
Date: Mar 05
Value: 2199.01 	
Date: Feb 28
Value: 2182.92 	
Date: Feb 25
Value: 2177.63 	
Date: Feb 20
Value: 2172.9 	
Date: Feb 15
Value: 2172.21 	
Date: Feb 10
Value: 2156.28 	
Date: Feb 05
Value: 2152.19 	
Date: Jan 31
Value: 2151.26 	
Date: Jan 25
Value: 2150.59 	
Date: Jan 20
Value: 2149.43 	
Date: Jan 15
Value: 2142.58 	
Date: Jan 10
Value: 2140.62 	
Date: Jan 05
Value: 2129.41 	
Date: Dec 31
Value: 2123.29 	
Date: Dec 25
Value: 2119.75 	
Date: Dec 20
Value: 2105.94 	
Date: Dec 15
Value: 2100.97 	
Date: Dec 10
Value: 2076.05 	
Date: Dec 05
Value: 2067.8 	
Date: Oct 31
Value: 593.31 	
Date: Oct 25
Value: 582.67 	
Date: Oct 20
Value: 571.25 	
Date: Oct 15
Value: 562.78 	
Date: Oct 10
Value: 550.25 	
Date: Oct 05
Value: 538.98 	
Date: Sep 30
Value: 530.71 	
Date: Sep 25
Value: 523.51 	
Date: Sep 20
Value: 517.51 	
Date: Sep 15
Value: 512.22 	
Date: Sep 10
Value: 507.22 	
Date: Sep 05
Value: 502.62 	
Date: Aug 31
Value: 496.68 	
Date: Aug 25
Value: 487.93 	
Date: Aug 20
Value: 479.64 	
Date: Aug 15
Value: 472.48 	
Date: Aug 10
Value: 464.24 	
Date: Aug 05
Value: 452.57 	
Date: Jul 31
Value: 444.62 	
Date: Jul 25
Value: 433.94 	
Date: Jul 20
Value: 427.74 	
Date: Jul 15
Value: 422.76 	
Date: Jul 10
Value: 415.25 	
Date: Jul 05
Value: 407.38 	
Date: Jun 30
Value: 398.91 	
Date: Jun 25
Value: 388.87 	
Date: Jun 20
Value: 376.11 	
Date: Jun 15
Value: 361.39 	
Date: Jun 10
Value: 345.7 	
Date: Jun 05
Value: 333.84 	
Date: May 31
Value: 320.16 	
Date: May 25
Value: 307.04 	
Date: May 20
Value: 294.47 	
Date: May 15
Value: 284.27 	
Date: May 10
Value: 272.96 	
Date: May 05
Value: 261.18 	
Date: Apr 30
Value: 249.59 	
Date: Apr 25
Value: 241.08 	
Date: Apr 20
Value: 229.58 	
Date: Apr 15
Value: 215.48 	
Date: Apr 10
Value: 202.68 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 180.2 	
Date: Mar 25
Value: 165.42 	
Date: Mar 20
Value: 155.68 	
Date: Mar 15
Value: 146.04 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 128.05 	
Date: Feb 28
Value: 118.84 	
Date: Feb 25
Value: 115.71 	
Date: Feb 20
Value: 108.84 	
Date: Feb 15
Value: 104.18 	
Date: Feb 10
Value: 97.08 	
Date: Feb 05
Value: 91.66 	
Date: Jan 31
Value: 86.67 	
Date: Jan 25
Value: 79.68 	
Date: Jan 20
Value: 74.03 	
Date: Jan 15
Value: 69.66 	
Date: Jan 10
Value: 65.47 	
Date: Jan 05
Value: 59.42 	
Date: Dec 31
Value: 52.85 	
Date: Dec 25
Value: 38.92 	
Date: Dec 20
Value: 25.8

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96
	
Date: Nov 30
Value: 2880.84 	
Date: Nov 25
Value: 2854.5 	
Date: Nov 20
Value: 2825.24 	
Date: Nov 15
Value: 2807.97 	
Date: Nov 10
Value: 2799.98 	
Date: Nov 05
Value: 2797.92 	
Date: Oct 31
Value: 2795.97 	
Date: Oct 25
Value: 2793.13 	
Date: Oct 20
Value: 2791.06 	
Date: Oct 15
Value: 2788.96 	
Date: Oct 10
Value: 2787.11 	
Date: Oct 05
Value: 2778.48 	
Date: Sep 30
Value: 2735.77 	
Date: Sep 25
Value: 2727.92 	
Date: Sep 20
Value: 2724.11 	
Date: Sep 15
Value: 2715.49 	
Date: Sep 10
Value: 2700.96 	
Date: Sep 05
Value: 2672.31 	
Date: Aug 31
Value: 2669.1 	
Date: Aug 25
Value: 2663.93 	
Date: Aug 20
Value: 2656.86 	
Date: Aug 15
Value: 2641.9 	
Date: Aug 10
Value: 2639.6 	
Date: Aug 05
Value: 2636.62 	
Date: Jul 31
Value: 2633.86 	
Date: Jul 25
Value: 2630.62 	
Date: Jul 20
Value: 2623.44 	
Date: Jul 15
Value: 2605.37 	
Date: Jul 10
Value: 2602.02 	
Date: Jul 05
Value: 2599.28 	
Date: Jun 30
Value: 2591.51 	
Date: Jun 25
Value: 2563.7 	
Date: Jun 20
Value: 2538.94 	
Date: Jun 15
Value: 2535.65 	
Date: Jun 10
Value: 2530.37 	
Date: Jun 05
Value: 2526.85 	
Date: May 31
Value: 2520.1 	
Date: May 25
Value: 2509.36 	
Date: May 20
Value: 2499.31 	
Date: May 15
Value: 2469.9 	
Date: May 10
Value: 2458.47 	
Date: May 05
Value: 2443.88 	
Date: Apr 30
Value: 2419.89 	
Date: Apr 25
Value: 2411.67 	
Date: Apr 20
Value: 3299.96 	
Date: Apr 15
Value: 3291.93 	
Date: Apr 10
Value: 3280.63 	
Date: Apr 05
Value: 3263.2 	
Date: Mar 31
Value: 3250.53 	
Date: Mar 25
Value: 3208.73 	
Date: Mar 20
Value: 3173.97 	
Date: Mar 15
Value: 3157.54 	
Date: Mar 10
Value: 3140.29 	
Date: Mar 05
Value: 3133.57 	
Date: Feb 28
Value: 3122.79 	
Date: Feb 25
Value: 3121.55 	
Date: Feb 20
Value: 3120.11 	
Date: Feb 15
Value: 3117.76 	
Date: Feb 10
Value: 3116.34 	
Date: Feb 05
Value: 3115.01 	
Date: Jan 31
Value: 3112.42 	
Date: Jan 25
Value: 3100.96 	
Date: Jan 20
Value: 3099.55 	
Date: Jan 15
Value: 3097.34 	
Date: Jan 10
Value: 3078.75 	
Date: Jan 05
Value: 3069.83 	
Date: Dec 31
Value: 3061.89 	
Date: Dec 25
Value: 3053.83 	
Date: Dec 20
Value: 2980.45 	
Date: Dec 15
Value: 2961.67 	
Date: Dec 10
Value: 2945.48 	
Date: Dec 05
Value: 2910.51 	
Date: Nov 30
Value: 2937.41 	
Date: Nov 25
Value: 2862.73 	
Date: Nov 20
Value: 2820.35 	
Date: Nov 15
Value: 2806.64 	
Date: Nov 10
Value: 2791.16 	
Date: Nov 05
Value: 2743.4 	
Date: Oct 31
Value: 3781.01 	
Date: Oct 25
Value: 3778.18 	
Date: Oct 20
Value: 3776.11 	
Date: Oct 15
Value: 3774.01 	
Date: Oct 10
Value: 3772.16 	
Date: Oct 05
Value: 3763.52 	
Date: Sep 30
Value: 3720.82 	
Date: Sep 25
Value: 3712.97 	
Date: Sep 20
Value: 3709.15 	
Date: Sep 15
Value: 3700.53 	
Date: Sep 10
Value: 3686 	
Date: Sep 05
Value: 3657.36 	
Date: Aug 31
Value: 3654.14 	
Date: Aug 25
Value: 3648.97 	
Date: Aug 20
Value: 3641.91 	
Date: Aug 15
Value: 3626.94 	
Date: Aug 10
Value: 3624.64 	
Date: Aug 05
Value: 3621.67 	
Date: Jul 31
Value: 3618.9 	
Date: Jul 25
Value: 3615.67 	
Date: Jul 20
Value: 3608.49 	
Date: Jul 15
Value: 3590.41 	
Date: Jul 10
Value: 3587.07 	
Date: Jul 05
Value: 3584.33 	
Date: Jun 30
Value: 3576.55 	
Date: Jun 25
Value: 3548.75 	
Date: Jun 20
Value: 3523.98 	
Date: Jun 15
Value: 3520.7 	
Date: Jun 10
Value: 3515.41 	
Date: Jun 05
Value: 3511.9 	
Date: May 31
Value: 3505.15 	
Date: May 25
Value: 3494.41 	
Date: May 20
Value: 3484.36 	
Date: May 15
Value: 3454.95 	
Date: May 10
Value: 3443.52 	
Date: May 05
Value: 3428.93 	
Date: Apr 30
Value: 3404.93 	
Date: Apr 25
Value: 3396.72 	
Date: Apr 20
Value: 3342.32 	
Date: Apr 15
Value: 3311.57 	
Date: Apr 10
Value: 3303.96 	
Date: Apr 05
Value: 3296.68 	
Date: Mar 31
Value: 3286.41 	
Date: Mar 25
Value: 3264.19 	
Date: Mar 20
Value: 3247.53 	
Date: Mar 15
Value: 3233.39 	
Date: Mar 10
Value: 3196.96 	
Date: Mar 05
Value: 3182.71 	
Date: Feb 28
Value: 3147.63 	
Date: Feb 25
Value: 3134.37 	
Date: Feb 20
Value: 3122.83 	
Date: Feb 15
Value: 3121.31 	
Date: Feb 10
Value: 3112.65 	
Date: Feb 05
Value: 3101.18 	
Date: Jan 31
Value: 3098.29 	
Date: Jan 25
Value: 3097.1 	
Date: Jan 20
Value: 3092.2 	
Date: Jan 15
Value: 3067.17 	
Date: Jan 10
Value: 3063.28 	
Date: Jan 05
Value: 3046.67 	
Date: Dec 31
Value: 3036.42 	
Date: Dec 25
Value: 3030.12 	
Date: Dec 20
Value: 3016.79 	
Date: Dec 15
Value: 3010.74 	
Date: Dec 10
Value: 2963.19 	
Date: Dec 05
Value: 2950.82 	
Date: Oct 31
Value: 911.05 	
Date: Oct 25
Value: 894.56 	
Date: Oct 20
Value: 879.8 	
Date: Oct 15
Value: 868.17 	
Date: Oct 10
Value: 851.27 	
Date: Oct 05
Value: 835.45 	
Date: Sep 30
Value: 823.25 	
Date: Sep 25
Value: 814.33 	
Date: Sep 20
Value: 804.81 	
Date: Sep 15
Value: 796.81 	
Date: Sep 10
Value: 788.27 	
Date: Sep 05
Value: 780 	
Date: Aug 31
Value: 770.8 	
Date: Aug 25
Value: 760.03 	
Date: Aug 20
Value: 753.21 	
Date: Aug 15
Value: 746.49 	
Date: Aug 10
Value: 739.8 	
Date: Aug 05
Value: 728.53 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 710.66 	
Date: Jul 20
Value: 703.61 	
Date: Jul 15
Value: 698.15 	
Date: Jul 10
Value: 690.06 	
Date: Jul 05
Value: 683.23 	
Date: Jun 30
Value: 674.04 	
Date: Jun 25
Value: 665.96 	
Date: Jun 20
Value: 656 	
Date: Jun 15
Value: 643.49 	
Date: Jun 10
Value: 633.79 	
Date: Jun 05
Value: 622.74 	
Date: May 31
Value: 610.06 	
Date: May 25
Value: 594.23 	
Date: May 20
Value: 578.66 	
Date: May 15
Value: 564.54 	
Date: May 10
Value: 548.99 	
Date: May 05
Value: 534.71 	
Date: Apr 30
Value: 520.07 	
Date: Apr 25
Value: 503.12 	
Date: Apr 20
Value: 484.63 	
Date: Apr 15
Value: 463.05 	
Date: Apr 10
Value: 442.9 	
Date: Apr 05
Value: 424.58 	
Date: Mar 31
Value: 406.31 	
Date: Mar 25
Value: 381.35 	
Date: Mar 20
Value: 363.34 	
Date: Mar 15
Value: 343.73 	
Date: Mar 10
Value: 326.39 	
Date: Mar 05
Value: 304.94 	
Date: Feb 28
Value: 282.57 	
Date: Feb 25
Value: 272.63 	
Date: Feb 20
Value: 252.7 	
Date: Feb 15
Value: 238.97 	
Date: Feb 10
Value: 216.38 	
Date: Feb 05
Value: 197.74 	
Date: Jan 31
Value: 181.39 	
Date: Jan 25
Value: 160.84 	
Date: Jan 20
Value: 144.28 	
Date: Jan 15
Value: 133.03 	
Date: Jan 10
Value: 123.36 	
Date: Jan 05
Value: 106.86 	
Date: Dec 31
Value: 90.18 	
Date: Dec 25
Value: 64.51 	
Date: Dec 20
Value: 44.56 	
Date: Dec 15
Value: 21.6 	
Date: Nov 30
Value: 2880.84 	
Date: Nov 25
Value: 2854.5 	
Date: Nov 20
Value: 2825.24 	
Date: Nov 15
Value: 2807.97 	
Date: Nov 10
Value: 2799.98 	
Date: Nov 05
Value: 2797.92 	
Date: Oct 31
Value: 2795.97 	
Date: Oct 25
Value: 2793.13 	
Date: Oct 20
Value: 2791.06 	
Date: Oct 15
Value: 2788.96 	
Date: Oct 10
Value: 2787.11 	
Date: Oct 05
Value: 2778.48 	
Date: Sep 30
Value: 2735.77 	
Date: Sep 25
Value: 2727.92 	
Date: Sep 20
Value: 2724.11 	
Date: Sep 15
Value: 2715.49 	
Date: Sep 10
Value: 2700.96 	
Date: Sep 05
Value: 2672.31 	
Date: Aug 31
Value: 2669.1 	
Date: Aug 25
Value: 2663.93 	
Date: Aug 20
Value: 2656.86 	
Date: Aug 15
Value: 2641.9 	
Date: Aug 10
Value: 2639.6 	
Date: Aug 05
Value: 2636.62 	
Date: Jul 31
Value: 2633.86 	
Date: Jul 25
Value: 2630.62 	
Date: Jul 20
Value: 2623.44 	
Date: Jul 15
Value: 2605.37 	
Date: Jul 10
Value: 2602.02 	
Date: Jul 05
Value: 2599.28 	
Date: Jun 30
Value: 2591.51 	
Date: Jun 25
Value: 2563.7 	
Date: Jun 20
Value: 2538.94 	
Date: Jun 15
Value: 2535.65 	
Date: Jun 10
Value: 2530.37 	
Date: Jun 05
Value: 2526.85 	
Date: May 31
Value: 2520.1 	
Date: May 25
Value: 2509.36 	
Date: May 20
Value: 2499.31 	
Date: May 15
Value: 2469.9 	
Date: May 10
Value: 2458.47 	
Date: May 05
Value: 2443.88 	
Date: Apr 30
Value: 2419.89 	
Date: Apr 25
Value: 2411.67 	
Date: Apr 20
Value: 3299.96 	
Date: Apr 15
Value: 3291.93 	
Date: Apr 10
Value: 3280.63 	
Date: Apr 05
Value: 3263.2 	
Date: Mar 31
Value: 3250.53 	
Date: Mar 25
Value: 3208.73 	
Date: Mar 20
Value: 3173.97 	
Date: Mar 15
Value: 3157.54 	
Date: Mar 10
Value: 3140.29 	
Date: Mar 05
Value: 3133.57 	
Date: Feb 28
Value: 3122.79 	
Date: Feb 25
Value: 3121.55 	
Date: Feb 20
Value: 3120.11 	
Date: Feb 15
Value: 3117.76 	
Date: Feb 10
Value: 3116.34 	
Date: Feb 05
Value: 3115.01 	
Date: Jan 31
Value: 3112.42 	
Date: Jan 25
Value: 3100.96 	
Date: Jan 20
Value: 3099.55 	
Date: Jan 15
Value: 3097.34 	
Date: Jan 10
Value: 3078.75 	
Date: Jan 05
Value: 3069.83 	
Date: Dec 31
Value: 3061.89 	
Date: Dec 25
Value: 3053.83 	
Date: Dec 20
Value: 2980.45 	
Date: Dec 15
Value: 2961.67 	
Date: Dec 10
Value: 2945.48 	
Date: Dec 05
Value: 2910.51 	
Date: Nov 30
Value: 2937.41 	
Date: Nov 25
Value: 2862.73 	
Date: Nov 20
Value: 2820.35 	
Date: Nov 15
Value: 2806.64 	
Date: Nov 10
Value: 2791.16 	
Date: Nov 05
Value: 2743.4 	
Date: Oct 31
Value: 3781.01 	
Date: Oct 25
Value: 3778.18 	
Date: Oct 20
Value: 3776.11 	
Date: Oct 15
Value: 3774.01 	
Date: Oct 10
Value: 3772.16 	
Date: Oct 05
Value: 3763.52 	
Date: Sep 30
Value: 3720.82 	
Date: Sep 25
Value: 3712.97 	
Date: Sep 20
Value: 3709.15 	
Date: Sep 15
Value: 3700.53 	
Date: Sep 10
Value: 3686 	
Date: Sep 05
Value: 3657.36 	
Date: Aug 31
Value: 3654.14 	
Date: Aug 25
Value: 3648.97 	
Date: Aug 20
Value: 3641.91 	
Date: Aug 15
Value: 3626.94 	
Date: Aug 10
Value: 3624.64 	
Date: Aug 05
Value: 3621.67 	
Date: Jul 31
Value: 3618.9 	
Date: Jul 25
Value: 3615.67 	
Date: Jul 20
Value: 3608.49 	
Date: Jul 15
Value: 3590.41 	
Date: Jul 10
Value: 3587.07 	
Date: Jul 05
Value: 3584.33 	
Date: Jun 30
Value: 3576.55 	
Date: Jun 25
Value: 3548.75 	
Date: Jun 20
Value: 3523.98 	
Date: Jun 15
Value: 3520.7 	
Date: Jun 10
Value: 3515.41 	
Date: Jun 05
Value: 3511.9 	
Date: May 31
Value: 3505.15 	
Date: May 25
Value: 3494.41 	
Date: May 20
Value: 3484.36 	
Date: May 15
Value: 3454.95 	
Date: May 10
Value: 3443.52 	
Date: May 05
Value: 3428.93 	
Date: Apr 30
Value: 3404.93 	
Date: Apr 25
Value: 3396.72 	
Date: Apr 20
Value: 3342.32 	
Date: Apr 15
Value: 3311.57 	
Date: Apr 10
Value: 3303.96 	
Date: Apr 05
Value: 3296.68 	
Date: Mar 31
Value: 3286.41 	
Date: Mar 25
Value: 3264.19 	
Date: Mar 20
Value: 3247.53 	
Date: Mar 15
Value: 3233.39 	
Date: Mar 10
Value: 3196.96 	
Date: Mar 05
Value: 3182.71 	
Date: Feb 28
Value: 3147.63 	
Date: Feb 25
Value: 3134.37 	
Date: Feb 20
Value: 3122.83 	
Date: Feb 15
Value: 3121.31 	
Date: Feb 10
Value: 3112.65 	
Date: Feb 05
Value: 3101.18 	
Date: Jan 31
Value: 3098.29 	
Date: Jan 25
Value: 3097.1 	
Date: Jan 20
Value: 3092.2 	
Date: Jan 15
Value: 3067.17 	
Date: Jan 10
Value: 3063.28 	
Date: Jan 05
Value: 3046.67 	
Date: Dec 31
Value: 3036.42 	
Date: Dec 25
Value: 3030.12 	
Date: Dec 20
Value: 3016.79 	
Date: Dec 15
Value: 3010.74 	
Date: Dec 10
Value: 2963.19 	
Date: Dec 05
Value: 2950.82 	
Date: Oct 31
Value: 911.05 	
Date: Oct 25
Value: 894.56 	
Date: Oct 20
Value: 879.8 	
Date: Oct 15
Value: 868.17 	
Date: Oct 10
Value: 851.27 	
Date: Oct 05
Value: 835.45 	
Date: Sep 30
Value: 823.25 	
Date: Sep 25
Value: 814.33 	
Date: Sep 20
Value: 804.81 	
Date: Sep 15
Value: 796.81 	
Date: Sep 10
Value: 788.27 	
Date: Sep 05
Value: 780 	
Date: Aug 31
Value: 770.8 	
Date: Aug 25
Value: 760.03 	
Date: Aug 20
Value: 753.21 	
Date: Aug 15
Value: 746.49 	
Date: Aug 10
Value: 739.8 	
Date: Aug 05
Value: 728.53 	
Date: Jul 31
Value: 720.81 	
Date: Jul 25
Value: 710.66 	
Date: Jul 20
Value: 703.61 	
Date: Jul 15
Value: 698.15 	
Date: Jul 10
Value: 690.06 	
Date: Jul 05
Value: 683.23 	
Date: Jun 30
Value: 674.04 	
Date: Jun 25
Value: 665.96 	
Date: Jun 20
Value: 656 	
Date: Jun 15
Value: 643.49 	
Date: Jun 10
Value: 633.79 	
Date: Jun 05
Value: 622.74 	
Date: May 31
Value: 610.06 	
Date: May 25
Value: 594.23 	
Date: May 20
Value: 578.66 	
Date: May 15
Value: 564.54 	
Date: May 10
Value: 548.99 	
Date: May 05
Value: 534.71 	
Date: Apr 30
Value: 520.07 	
Date: Apr 25
Value: 503.12 	
Date: Apr 20
Value: 484.63 	
Date: Apr 15
Value: 463.05 	
Date: Apr 10
Value: 442.9 	
Date: Apr 05
Value: 424.58 	
Date: Mar 31
Value: 406.31 	
Date: Mar 25
Value: 381.35 	
Date: Mar 20
Value: 363.34 	
Date: Mar 15
Value: 343.73 	
Date: Mar 10
Value: 326.39 	
Date: Mar 05
Value: 304.94 	
Date: Feb 28
Value: 282.57 	
Date: Feb 25
Value: 272.63 	
Date: Feb 20
Value: 252.7 	
Date: Feb 15
Value: 238.97 	
Date: Feb 10
Value: 216.38 	
Date: Feb 05
Value: 197.74 	
Date: Jan 31
Value: 181.39 	
Date: Jan 25
Value: 160.84 	
Date: Jan 20
Value: 144.28 	
Date: Jan 15
Value: 133.03 	
Date: Jan 10
Value: 123.36 	
Date: Jan 05
Value: 106.86 	
Date: Dec 31
Value: 90.18 	
Date: Dec 25
Value: 64.51 	
Date: Dec 20
Value: 44.56

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93
	
Date: Nov 30
Value: 1817.56 	
Date: Nov 25
Value: 1801.01 	
Date: Nov 20
Value: 1781.81 	
Date: Nov 15
Value: 1769.69 	
Date: Nov 10
Value: 1765.6 	
Date: Nov 05
Value: 1764.48 	
Date: Oct 31
Value: 1763.46 	
Date: Oct 25
Value: 1761.83 	
Date: Oct 20
Value: 1760.58 	
Date: Oct 15
Value: 1759.35 	
Date: Oct 10
Value: 1757.5 	
Date: Oct 05
Value: 1752.64 	
Date: Sep 30
Value: 1728.4 	
Date: Sep 25
Value: 1722.52 	
Date: Sep 20
Value: 1719.22 	
Date: Sep 15
Value: 1708.58 	
Date: Sep 10
Value: 1695.77 	
Date: Sep 05
Value: 1683.87 	
Date: Aug 31
Value: 1681.12 	
Date: Aug 25
Value: 1675.22 	
Date: Aug 20
Value: 1670.05 	
Date: Aug 15
Value: 1648.77 	
Date: Aug 10
Value: 1646.45 	
Date: Aug 05
Value: 1644.39 	
Date: Jul 31
Value: 1641.61 	
Date: Jul 25
Value: 1639.14 	
Date: Jul 20
Value: 1632.94 	
Date: Jul 15
Value: 1627.95 	
Date: Jul 10
Value: 1625.81 	
Date: Jul 05
Value: 1623.69 	
Date: Jun 30
Value: 1616.44 	
Date: Jun 25
Value: 1598.1 	
Date: Jun 20
Value: 1569.02 	
Date: Jun 15
Value: 1566.67 	
Date: Jun 10
Value: 1558.03 	
Date: Jun 05
Value: 1552.75 	
Date: May 31
Value: 1550.06 	
Date: May 25
Value: 1542.2 	
Date: May 20
Value: 1534.56 	
Date: May 15
Value: 1511.39 	
Date: May 10
Value: 1502.37 	
Date: May 05
Value: 1489.75 	
Date: Apr 30
Value: 1472.35 	
Date: Apr 25
Value: 1467.7 	
Date: Apr 20
Value: 2056.67 	
Date: Apr 15
Value: 2052.75 	
Date: Apr 10
Value: 2047.37 	
Date: Apr 05
Value: 2043.59 	
Date: Mar 31
Value: 2036.87 	
Date: Mar 25
Value: 1997.83 	
Date: Mar 20
Value: 1979.82 	
Date: Mar 15
Value: 1975.79 	
Date: Mar 10
Value: 1968.47 	
Date: Mar 05
Value: 1966.42 	
Date: Feb 28
Value: 1961.96 	
Date: Feb 25
Value: 1961.28 	
Date: Feb 20
Value: 1960.38 	
Date: Feb 15
Value: 1958.99 	
Date: Feb 10
Value: 1958.14 	
Date: Feb 05
Value: 1957.38 	
Date: Jan 31
Value: 1956.56 	
Date: Jan 25
Value: 1951.54 	
Date: Jan 20
Value: 1950.66 	
Date: Jan 15
Value: 1948.94 	
Date: Jan 10
Value: 1937.88 	
Date: Jan 05
Value: 1934.45 	
Date: Dec 31
Value: 1929.87 	
Date: Dec 25
Value: 1923.57 	
Date: Dec 20
Value: 1882.94 	
Date: Dec 15
Value: 1876.4 	
Date: Dec 10
Value: 1871.23 	
Date: Dec 05
Value: 1836.9 	
Date: Nov 30
Value: 1829.59 	
Date: Nov 25
Value: 1797.04 	
Date: Nov 20
Value: 1779.7 	
Date: Nov 15
Value: 1767.72 	
Date: Nov 10
Value: 1764.91 	
Date: Nov 05
Value: 1750.64 	
Date: Oct 31
Value: 2378.34 	
Date: Oct 25
Value: 2376.71 	
Date: Oct 20
Value: 2375.46 	
Date: Oct 15
Value: 2374.22 	
Date: Oct 10
Value: 2372.38 	
Date: Oct 05
Value: 2367.51 	
Date: Sep 30
Value: 2343.28 	
Date: Sep 25
Value: 2337.4 	
Date: Sep 20
Value: 2334.1 	
Date: Sep 15
Value: 2323.46 	
Date: Sep 10
Value: 2310.65 	
Date: Sep 05
Value: 2298.75 	
Date: Aug 31
Value: 2295.99 	
Date: Aug 25
Value: 2290.1 	
Date: Aug 20
Value: 2284.93 	
Date: Aug 15
Value: 2263.65 	
Date: Aug 10
Value: 2261.32 	
Date: Aug 05
Value: 2259.27 	
Date: Jul 31
Value: 2256.49 	
Date: Jul 25
Value: 2254.01 	
Date: Jul 20
Value: 2247.82 	
Date: Jul 15
Value: 2242.83 	
Date: Jul 10
Value: 2240.69 	
Date: Jul 05
Value: 2238.57 	
Date: Jun 30
Value: 2231.32 	
Date: Jun 25
Value: 2212.98 	
Date: Jun 20
Value: 2183.9 	
Date: Jun 15
Value: 2181.55 	
Date: Jun 10
Value: 2172.91 	
Date: Jun 05
Value: 2167.62 	
Date: May 31
Value: 2164.94 	
Date: May 25
Value: 2157.08 	
Date: May 20
Value: 2149.44 	
Date: May 15
Value: 2126.27 	
Date: May 10
Value: 2117.25 	
Date: May 05
Value: 2104.62 	
Date: Apr 30
Value: 2087.23 	
Date: Apr 25
Value: 2082.58 	
Date: Apr 20
Value: 2050.85 	
Date: Apr 15
Value: 2031.75 	
Date: Apr 10
Value: 2029.38 	
Date: Apr 05
Value: 2027.04 	
Date: Mar 31
Value: 2021.04 	
Date: Mar 25
Value: 2008.88 	
Date: Mar 20
Value: 2000.99 	
Date: Mar 15
Value: 1997.08 	
Date: Mar 10
Value: 1982.02 	
Date: Mar 05
Value: 1971.6 	
Date: Feb 28
Value: 1952.16 	
Date: Feb 25
Value: 1947.58 	
Date: Feb 20
Value: 1941.9 	
Date: Feb 15
Value: 1941.06 	
Date: Feb 10
Value: 1931.14 	
Date: Feb 05
Value: 1924.82 	
Date: Jan 31
Value: 1923.11 	
Date: Jan 25
Value: 1922.2 	
Date: Jan 20
Value: 1920.35 	
Date: Jan 15
Value: 1911.11 	
Date: Jan 10
Value: 1908.36 	
Date: Jan 05
Value: 1896.97 	
Date: Dec 31
Value: 1889.99 	
Date: Dec 25
Value: 1888.48 	
Date: Dec 20
Value: 1878.82 	
Date: Dec 15
Value: 1876.98 	
Date: Dec 10
Value: 1847.13 	
Date: Dec 05
Value: 1842.31 	
Date: Oct 31
Value: 554.78 	
Date: Oct 25
Value: 545.64 	
Date: Oct 20
Value: 536.14 	
Date: Oct 15
Value: 528.67 	
Date: Oct 10
Value: 517.38 	
Date: Oct 05
Value: 507.46 	
Date: Sep 30
Value: 500.1 	
Date: Sep 25
Value: 493.63 	
Date: Sep 20
Value: 487.82 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 476.78 	
Date: Sep 05
Value: 471.29 	
Date: Aug 31
Value: 464.86 	
Date: Aug 25
Value: 454.43 	
Date: Aug 20
Value: 446.98 	
Date: Aug 15
Value: 440.41 	
Date: Aug 10
Value: 433.09 	
Date: Aug 05
Value: 421.48 	
Date: Jul 31
Value: 413.54 	
Date: Jul 25
Value: 404.81 	
Date: Jul 20
Value: 399.4 	
Date: Jul 15
Value: 394.81 	
Date: Jul 10
Value: 388.46 	
Date: Jul 05
Value: 382.1 	
Date: Jun 30
Value: 374.45 	
Date: Jun 25
Value: 367.7 	
Date: Jun 20
Value: 359.06 	
Date: Jun 15
Value: 347.23 	
Date: Jun 10
Value: 336.36 	
Date: Jun 05
Value: 327.47 	
Date: May 31
Value: 316.35 	
Date: May 25
Value: 304.27 	
Date: May 20
Value: 292.37 	
Date: May 15
Value: 282.54 	
Date: May 10
Value: 270.45 	
Date: May 05
Value: 259.19 	
Date: Apr 30
Value: 247.84 	
Date: Apr 25
Value: 239.19 	
Date: Apr 20
Value: 228.98 	
Date: Apr 15
Value: 216.92 	
Date: Apr 10
Value: 205.14 	
Date: Apr 05
Value: 194.13 	
Date: Mar 31
Value: 183.37 	
Date: Mar 25
Value: 170.41 	
Date: Mar 20
Value: 161.07 	
Date: Mar 15
Value: 151.69 	
Date: Mar 10
Value: 143.94 	
Date: Mar 05
Value: 134.09 	
Date: Feb 28
Value: 124.55 	
Date: Feb 25
Value: 120.8 	
Date: Feb 20
Value: 112.79 	
Date: Feb 15
Value: 107.24 	
Date: Feb 10
Value: 99.1 	
Date: Feb 05
Value: 91.81 	
Date: Jan 31
Value: 85.73 	
Date: Jan 25
Value: 75.41 	
Date: Jan 20
Value: 66.8 	
Date: Jan 15
Value: 61.03 	
Date: Jan 10
Value: 56.07 	
Date: Jan 05
Value: 48.72 	
Date: Dec 31
Value: 40.94 	
Date: Dec 25
Value: 29.57 	
Date: Dec 20
Value: 19.82 	
Date: Dec 15
Value: 9.89 	
Date: Nov 30
Value: 1817.56 	
Date: Nov 25
Value: 1801.01 	
Date: Nov 20
Value: 1781.81 	
Date: Nov 15
Value: 1769.69 	
Date: Nov 10
Value: 1765.6 	
Date: Nov 05
Value: 1764.48 	
Date: Oct 31
Value: 1763.46 	
Date: Oct 25
Value: 1761.83 	
Date: Oct 20
Value: 1760.58 	
Date: Oct 15
Value: 1759.35 	
Date: Oct 10
Value: 1757.5 	
Date: Oct 05
Value: 1752.64 	
Date: Sep 30
Value: 1728.4 	
Date: Sep 25
Value: 1722.52 	
Date: Sep 20
Value: 1719.22 	
Date: Sep 15
Value: 1708.58 	
Date: Sep 10
Value: 1695.77 	
Date: Sep 05
Value: 1683.87 	
Date: Aug 31
Value: 1681.12 	
Date: Aug 25
Value: 1675.22 	
Date: Aug 20
Value: 1670.05 	
Date: Aug 15
Value: 1648.77 	
Date: Aug 10
Value: 1646.45 	
Date: Aug 05
Value: 1644.39 	
Date: Jul 31
Value: 1641.61 	
Date: Jul 25
Value: 1639.14 	
Date: Jul 20
Value: 1632.94 	
Date: Jul 15
Value: 1627.95 	
Date: Jul 10
Value: 1625.81 	
Date: Jul 05
Value: 1623.69 	
Date: Jun 30
Value: 1616.44 	
Date: Jun 25
Value: 1598.1 	
Date: Jun 20
Value: 1569.02 	
Date: Jun 15
Value: 1566.67 	
Date: Jun 10
Value: 1558.03 	
Date: Jun 05
Value: 1552.75 	
Date: May 31
Value: 1550.06 	
Date: May 25
Value: 1542.2 	
Date: May 20
Value: 1534.56 	
Date: May 15
Value: 1511.39 	
Date: May 10
Value: 1502.37 	
Date: May 05
Value: 1489.75 	
Date: Apr 30
Value: 1472.35 	
Date: Apr 25
Value: 1467.7 	
Date: Apr 20
Value: 2056.67 	
Date: Apr 15
Value: 2052.75 	
Date: Apr 10
Value: 2047.37 	
Date: Apr 05
Value: 2043.59 	
Date: Mar 31
Value: 2036.87 	
Date: Mar 25
Value: 1997.83 	
Date: Mar 20
Value: 1979.82 	
Date: Mar 15
Value: 1975.79 	
Date: Mar 10
Value: 1968.47 	
Date: Mar 05
Value: 1966.42 	
Date: Feb 28
Value: 1961.96 	
Date: Feb 25
Value: 1961.28 	
Date: Feb 20
Value: 1960.38 	
Date: Feb 15
Value: 1958.99 	
Date: Feb 10
Value: 1958.14 	
Date: Feb 05
Value: 1957.38 	
Date: Jan 31
Value: 1956.56 	
Date: Jan 25
Value: 1951.54 	
Date: Jan 20
Value: 1950.66 	
Date: Jan 15
Value: 1948.94 	
Date: Jan 10
Value: 1937.88 	
Date: Jan 05
Value: 1934.45 	
Date: Dec 31
Value: 1929.87 	
Date: Dec 25
Value: 1923.57 	
Date: Dec 20
Value: 1882.94 	
Date: Dec 15
Value: 1876.4 	
Date: Dec 10
Value: 1871.23 	
Date: Dec 05
Value: 1836.9 	
Date: Nov 30
Value: 1829.59 	
Date: Nov 25
Value: 1797.04 	
Date: Nov 20
Value: 1779.7 	
Date: Nov 15
Value: 1767.72 	
Date: Nov 10
Value: 1764.91 	
Date: Nov 05
Value: 1750.64 	
Date: Oct 31
Value: 2378.34 	
Date: Oct 25
Value: 2376.71 	
Date: Oct 20
Value: 2375.46 	
Date: Oct 15
Value: 2374.22 	
Date: Oct 10
Value: 2372.38 	
Date: Oct 05
Value: 2367.51 	
Date: Sep 30
Value: 2343.28 	
Date: Sep 25
Value: 2337.4 	
Date: Sep 20
Value: 2334.1 	
Date: Sep 15
Value: 2323.46 	
Date: Sep 10
Value: 2310.65 	
Date: Sep 05
Value: 2298.75 	
Date: Aug 31
Value: 2295.99 	
Date: Aug 25
Value: 2290.1 	
Date: Aug 20
Value: 2284.93 	
Date: Aug 15
Value: 2263.65 	
Date: Aug 10
Value: 2261.32 	
Date: Aug 05
Value: 2259.27 	
Date: Jul 31
Value: 2256.49 	
Date: Jul 25
Value: 2254.01 	
Date: Jul 20
Value: 2247.82 	
Date: Jul 15
Value: 2242.83 	
Date: Jul 10
Value: 2240.69 	
Date: Jul 05
Value: 2238.57 	
Date: Jun 30
Value: 2231.32 	
Date: Jun 25
Value: 2212.98 	
Date: Jun 20
Value: 2183.9 	
Date: Jun 15
Value: 2181.55 	
Date: Jun 10
Value: 2172.91 	
Date: Jun 05
Value: 2167.62 	
Date: May 31
Value: 2164.94 	
Date: May 25
Value: 2157.08 	
Date: May 20
Value: 2149.44 	
Date: May 15
Value: 2126.27 	
Date: May 10
Value: 2117.25 	
Date: May 05
Value: 2104.62 	
Date: Apr 30
Value: 2087.23 	
Date: Apr 25
Value: 2082.58 	
Date: Apr 20
Value: 2050.85 	
Date: Apr 15
Value: 2031.75 	
Date: Apr 10
Value: 2029.38 	
Date: Apr 05
Value: 2027.04 	
Date: Mar 31
Value: 2021.04 	
Date: Mar 25
Value: 2008.88 	
Date: Mar 20
Value: 2000.99 	
Date: Mar 15
Value: 1997.08 	
Date: Mar 10
Value: 1982.02 	
Date: Mar 05
Value: 1971.6 	
Date: Feb 28
Value: 1952.16 	
Date: Feb 25
Value: 1947.58 	
Date: Feb 20
Value: 1941.9 	
Date: Feb 15
Value: 1941.06 	
Date: Feb 10
Value: 1931.14 	
Date: Feb 05
Value: 1924.82 	
Date: Jan 31
Value: 1923.11 	
Date: Jan 25
Value: 1922.2 	
Date: Jan 20
Value: 1920.35 	
Date: Jan 15
Value: 1911.11 	
Date: Jan 10
Value: 1908.36 	
Date: Jan 05
Value: 1896.97 	
Date: Dec 31
Value: 1889.99 	
Date: Dec 25
Value: 1888.48 	
Date: Dec 20
Value: 1878.82 	
Date: Dec 15
Value: 1876.98 	
Date: Dec 10
Value: 1847.13 	
Date: Dec 05
Value: 1842.31 	
Date: Oct 31
Value: 554.78 	
Date: Oct 25
Value: 545.64 	
Date: Oct 20
Value: 536.14 	
Date: Oct 15
Value: 528.67 	
Date: Oct 10
Value: 517.38 	
Date: Oct 05
Value: 507.46 	
Date: Sep 30
Value: 500.1 	
Date: Sep 25
Value: 493.63 	
Date: Sep 20
Value: 487.82 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 476.78 	
Date: Sep 05
Value: 471.29 	
Date: Aug 31
Value: 464.86 	
Date: Aug 25
Value: 454.43 	
Date: Aug 20
Value: 446.98 	
Date: Aug 15
Value: 440.41 	
Date: Aug 10
Value: 433.09 	
Date: Aug 05
Value: 421.48 	
Date: Jul 31
Value: 413.54 	
Date: Jul 25
Value: 404.81 	
Date: Jul 20
Value: 399.4 	
Date: Jul 15
Value: 394.81 	
Date: Jul 10
Value: 388.46 	
Date: Jul 05
Value: 382.1 	
Date: Jun 30
Value: 374.45 	
Date: Jun 25
Value: 367.7 	
Date: Jun 20
Value: 359.06 	
Date: Jun 15
Value: 347.23 	
Date: Jun 10
Value: 336.36 	
Date: Jun 05
Value: 327.47 	
Date: May 31
Value: 316.35 	
Date: May 25
Value: 304.27 	
Date: May 20
Value: 292.37 	
Date: May 15
Value: 282.54 	
Date: May 10
Value: 270.45 	
Date: May 05
Value: 259.19 	
Date: Apr 30
Value: 247.84 	
Date: Apr 25
Value: 239.19 	
Date: Apr 20
Value: 228.98 	
Date: Apr 15
Value: 216.92 	
Date: Apr 10
Value: 205.14 	
Date: Apr 05
Value: 194.13 	
Date: Mar 31
Value: 183.37 	
Date: Mar 25
Value: 170.41 	
Date: Mar 20
Value: 161.07 	
Date: Mar 15
Value: 151.69 	
Date: Mar 10
Value: 143.94 	
Date: Mar 05
Value: 134.09 	
Date: Feb 28
Value: 124.55 	
Date: Feb 25
Value: 120.8 	
Date: Feb 20
Value: 112.79 	
Date: Feb 15
Value: 107.24 	
Date: Feb 10
Value: 99.1 	
Date: Feb 05
Value: 91.81 	
Date: Jan 31
Value: 85.73 	
Date: Jan 25
Value: 75.41 	
Date: Jan 20
Value: 66.8 	
Date: Jan 15
Value: 61.03 	
Date: Jan 10
Value: 56.07 	
Date: Jan 05
Value: 48.72 	
Date: Dec 31
Value: 40.94 	
Date: Dec 25
Value: 29.57 	
Date: Dec 20
Value: 19.82

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95
	
Date: Nov 30
Value: 1832.33 	
Date: Nov 25
Value: 1807.21 	
Date: Nov 20
Value: 1780.09 	
Date: Nov 15
Value: 1774.45 	
Date: Nov 10
Value: 1770.44 	
Date: Nov 05
Value: 1769.39 	
Date: Oct 31
Value: 1768.39 	
Date: Oct 25
Value: 1766.43 	
Date: Oct 20
Value: 1764.9 	
Date: Oct 15
Value: 1763.35 	
Date: Oct 10
Value: 1761.22 	
Date: Oct 05
Value: 1758.12 	
Date: Sep 30
Value: 1742.98 	
Date: Sep 25
Value: 1740.04 	
Date: Sep 20
Value: 1737.4 	
Date: Sep 15
Value: 1724.24 	
Date: Sep 10
Value: 1716.98 	
Date: Sep 05
Value: 1711.22 	
Date: Aug 31
Value: 1708.99 	
Date: Aug 25
Value: 1704.49 	
Date: Aug 20
Value: 1698.33 	
Date: Aug 15
Value: 1669.54 	
Date: Aug 10
Value: 1667.22 	
Date: Aug 05
Value: 1665.64 	
Date: Jul 31
Value: 1663.46 	
Date: Jul 25
Value: 1661.06 	
Date: Jul 20
Value: 1656.59 	
Date: Jul 15
Value: 1653.14 	
Date: Jul 10
Value: 1650.79 	
Date: Jul 05
Value: 1648.43 	
Date: Jun 30
Value: 1644.72 	
Date: Jun 25
Value: 1627.58 	
Date: Jun 20
Value: 1594.24 	
Date: Jun 15
Value: 1591.6 	
Date: Jun 10
Value: 1581.34 	
Date: Jun 05
Value: 1577.67 	
Date: May 31
Value: 1571.33 	
Date: May 25
Value: 1563.85 	
Date: May 20
Value: 1553.49 	
Date: May 15
Value: 1534.51 	
Date: May 10
Value: 1527.87 	
Date: May 05
Value: 1517.74 	
Date: Apr 30
Value: 1492.81 	
Date: Apr 25
Value: 1489.3 	
Date: Apr 20
Value: 2055.02 	
Date: Apr 15
Value: 2052.09 	
Date: Apr 10
Value: 2048.14 	
Date: Apr 05
Value: 2044.61 	
Date: Mar 31
Value: 2034.87 	
Date: Mar 25
Value: 1997.6 	
Date: Mar 20
Value: 1985.72 	
Date: Mar 15
Value: 1982.95 	
Date: Mar 10
Value: 1973.5 	
Date: Mar 05
Value: 1972.21 	
Date: Feb 28
Value: 1968.75 	
Date: Feb 25
Value: 1968.28 	
Date: Feb 20
Value: 1967 	
Date: Feb 15
Value: 1965.31 	
Date: Feb 10
Value: 1964.34 	
Date: Feb 05
Value: 1963.52 	
Date: Jan 31
Value: 1962.79 	
Date: Jan 25
Value: 1960.52 	
Date: Jan 20
Value: 1960.1 	
Date: Jan 15
Value: 1958.95 	
Date: Jan 10
Value: 1951.59 	
Date: Jan 05
Value: 1950.89 	
Date: Dec 31
Value: 1947.5 	
Date: Dec 25
Value: 1943.47 	
Date: Dec 20
Value: 1899.43 	
Date: Dec 15
Value: 1892.89 	
Date: Dec 10
Value: 1886.02 	
Date: Dec 05
Value: 1848.26 	
Date: Nov 30
Value: 1861.83 	
Date: Nov 25
Value: 1842.48 	
Date: Nov 20
Value: 1827.22 	
Date: Nov 15
Value: 1815.5 	
Date: Nov 10
Value: 1809.8 	
Date: Nov 05
Value: 1798.43 	
Date: Oct 31
Value: 2371.61 	
Date: Oct 25
Value: 2369.65 	
Date: Oct 20
Value: 2368.12 	
Date: Oct 15
Value: 2366.57 	
Date: Oct 10
Value: 2364.44 	
Date: Oct 05
Value: 2361.34 	
Date: Sep 30
Value: 2346.2 	
Date: Sep 25
Value: 2343.26 	
Date: Sep 20
Value: 2340.62 	
Date: Sep 15
Value: 2327.46 	
Date: Sep 10
Value: 2320.2 	
Date: Sep 05
Value: 2314.44 	
Date: Aug 31
Value: 2312.21 	
Date: Aug 25
Value: 2307.71 	
Date: Aug 20
Value: 2301.55 	
Date: Aug 15
Value: 2272.76 	
Date: Aug 10
Value: 2270.44 	
Date: Aug 05
Value: 2268.86 	
Date: Jul 31
Value: 2266.68 	
Date: Jul 25
Value: 2264.29 	
Date: Jul 20
Value: 2259.81 	
Date: Jul 15
Value: 2256.36 	
Date: Jul 10
Value: 2254.01 	
Date: Jul 05
Value: 2251.65 	
Date: Jun 30
Value: 2247.94 	
Date: Jun 25
Value: 2230.8 	
Date: Jun 20
Value: 2197.46 	
Date: Jun 15
Value: 2194.82 	
Date: Jun 10
Value: 2184.56 	
Date: Jun 05
Value: 2180.89 	
Date: May 31
Value: 2174.55 	
Date: May 25
Value: 2167.07 	
Date: May 20
Value: 2156.71 	
Date: May 15
Value: 2137.73 	
Date: May 10
Value: 2131.09 	
Date: May 05
Value: 2120.96 	
Date: Apr 30
Value: 2096.03 	
Date: Apr 25
Value: 2092.52 	
Date: Apr 20
Value: 2064.24 	
Date: Apr 15
Value: 2050.28 	
Date: Apr 10
Value: 2048.18 	
Date: Apr 05
Value: 2046.13 	
Date: Mar 31
Value: 2044.15 	
Date: Mar 25
Value: 2034.19 	
Date: Mar 20
Value: 2029.47 	
Date: Mar 15
Value: 2026.63 	
Date: Mar 10
Value: 2007.96 	
Date: Mar 05
Value: 1998.46 	
Date: Feb 28
Value: 1981.32 	
Date: Feb 25
Value: 1976.97 	
Date: Feb 20
Value: 1972.74 	
Date: Feb 15
Value: 1971.91 	
Date: Feb 10
Value: 1957.24 	
Date: Feb 05
Value: 1953.4 	
Date: Jan 31
Value: 1952.54 	
Date: Jan 25
Value: 1951.97 	
Date: Jan 20
Value: 1951.16 	
Date: Jan 15
Value: 1946.36 	
Date: Jan 10
Value: 1944.83 	
Date: Jan 05
Value: 1936.98 	
Date: Dec 31
Value: 1932.16 	
Date: Dec 25
Value: 1929.02 	
Date: Dec 20
Value: 1916.32 	
Date: Dec 15
Value: 1911.92 	
Date: Dec 10
Value: 1887.23 	
Date: Dec 05
Value: 1877.56 	
Date: Oct 31
Value: 558.89 	
Date: Oct 25
Value: 548.04 	
Date: Oct 20
Value: 536.73 	
Date: Oct 15
Value: 528.31 	
Date: Oct 10
Value: 516.15 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 496.91 	
Date: Sep 25
Value: 489.83 	
Date: Sep 20
Value: 484.12 	
Date: Sep 15
Value: 479.1 	
Date: Sep 10
Value: 474.45 	
Date: Sep 05
Value: 469.94 	
Date: Aug 31
Value: 464.74 	
Date: Aug 25
Value: 456.82 	
Date: Aug 20
Value: 448.62 	
Date: Aug 15
Value: 441.41 	
Date: Aug 10
Value: 434.12 	
Date: Aug 05
Value: 423.29 	
Date: Jul 31
Value: 416.13 	
Date: Jul 25
Value: 406.25 	
Date: Jul 20
Value: 400.35 	
Date: Jul 15
Value: 395.38 	
Date: Jul 10
Value: 388.06 	
Date: Jul 05
Value: 380.65 	
Date: Jun 30
Value: 372.51 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 351.23 	
Date: Jun 15
Value: 337.55 	
Date: Jun 10
Value: 323.09 	
Date: Jun 05
Value: 311.65 	
Date: May 31
Value: 298.42 	
Date: May 25
Value: 286.07 	
Date: May 20
Value: 274.11 	
Date: May 15
Value: 264.15 	
Date: May 10
Value: 253.1 	
Date: May 05
Value: 241.65 	
Date: Apr 30
Value: 230.44 	
Date: Apr 25
Value: 222.45 	
Date: Apr 20
Value: 211.67 	
Date: Apr 15
Value: 198.18 	
Date: Apr 10
Value: 186.17 	
Date: Apr 05
Value: 175.56 	
Date: Mar 31
Value: 164.59 	
Date: Mar 25
Value: 151.26 	
Date: Mar 20
Value: 142.3 	
Date: Mar 15
Value: 133.1 	
Date: Mar 10
Value: 125.52 	
Date: Mar 05
Value: 116.19 	
Date: Feb 28
Value: 107.51 	
Date: Feb 25
Value: 104.54 	
Date: Feb 20
Value: 97.89 	
Date: Feb 15
Value: 93.04 	
Date: Feb 10
Value: 85.78 	
Date: Feb 05
Value: 80.12 	
Date: Jan 31
Value: 75.38 	
Date: Jan 25
Value: 69.68 	
Date: Jan 20
Value: 65.25 	
Date: Jan 15
Value: 62.09 	
Date: Jan 10
Value: 58.93 	
Date: Jan 05
Value: 54.1 	
Date: Dec 31
Value: 48.44 	
Date: Dec 25
Value: 36.06 	
Date: Dec 20
Value: 23.63 	
Date: Dec 15
Value: 11.67 	
Date: Nov 30
Value: 1832.33 	
Date: Nov 25
Value: 1807.21 	
Date: Nov 20
Value: 1780.09 	
Date: Nov 15
Value: 1774.45 	
Date: Nov 10
Value: 1770.44 	
Date: Nov 05
Value: 1769.39 	
Date: Oct 31
Value: 1768.39 	
Date: Oct 25
Value: 1766.43 	
Date: Oct 20
Value: 1764.9 	
Date: Oct 15
Value: 1763.35 	
Date: Oct 10
Value: 1761.22 	
Date: Oct 05
Value: 1758.12 	
Date: Sep 30
Value: 1742.98 	
Date: Sep 25
Value: 1740.04 	
Date: Sep 20
Value: 1737.4 	
Date: Sep 15
Value: 1724.24 	
Date: Sep 10
Value: 1716.98 	
Date: Sep 05
Value: 1711.22 	
Date: Aug 31
Value: 1708.99 	
Date: Aug 25
Value: 1704.49 	
Date: Aug 20
Value: 1698.33 	
Date: Aug 15
Value: 1669.54 	
Date: Aug 10
Value: 1667.22 	
Date: Aug 05
Value: 1665.64 	
Date: Jul 31
Value: 1663.46 	
Date: Jul 25
Value: 1661.06 	
Date: Jul 20
Value: 1656.59 	
Date: Jul 15
Value: 1653.14 	
Date: Jul 10
Value: 1650.79 	
Date: Jul 05
Value: 1648.43 	
Date: Jun 30
Value: 1644.72 	
Date: Jun 25
Value: 1627.58 	
Date: Jun 20
Value: 1594.24 	
Date: Jun 15
Value: 1591.6 	
Date: Jun 10
Value: 1581.34 	
Date: Jun 05
Value: 1577.67 	
Date: May 31
Value: 1571.33 	
Date: May 25
Value: 1563.85 	
Date: May 20
Value: 1553.49 	
Date: May 15
Value: 1534.51 	
Date: May 10
Value: 1527.87 	
Date: May 05
Value: 1517.74 	
Date: Apr 30
Value: 1492.81 	
Date: Apr 25
Value: 1489.3 	
Date: Apr 20
Value: 2055.02 	
Date: Apr 15
Value: 2052.09 	
Date: Apr 10
Value: 2048.14 	
Date: Apr 05
Value: 2044.61 	
Date: Mar 31
Value: 2034.87 	
Date: Mar 25
Value: 1997.6 	
Date: Mar 20
Value: 1985.72 	
Date: Mar 15
Value: 1982.95 	
Date: Mar 10
Value: 1973.5 	
Date: Mar 05
Value: 1972.21 	
Date: Feb 28
Value: 1968.75 	
Date: Feb 25
Value: 1968.28 	
Date: Feb 20
Value: 1967 	
Date: Feb 15
Value: 1965.31 	
Date: Feb 10
Value: 1964.34 	
Date: Feb 05
Value: 1963.52 	
Date: Jan 31
Value: 1962.79 	
Date: Jan 25
Value: 1960.52 	
Date: Jan 20
Value: 1960.1 	
Date: Jan 15
Value: 1958.95 	
Date: Jan 10
Value: 1951.59 	
Date: Jan 05
Value: 1950.89 	
Date: Dec 31
Value: 1947.5 	
Date: Dec 25
Value: 1943.47 	
Date: Dec 20
Value: 1899.43 	
Date: Dec 15
Value: 1892.89 	
Date: Dec 10
Value: 1886.02 	
Date: Dec 05
Value: 1848.26 	
Date: Nov 30
Value: 1861.83 	
Date: Nov 25
Value: 1842.48 	
Date: Nov 20
Value: 1827.22 	
Date: Nov 15
Value: 1815.5 	
Date: Nov 10
Value: 1809.8 	
Date: Nov 05
Value: 1798.43 	
Date: Oct 31
Value: 2371.61 	
Date: Oct 25
Value: 2369.65 	
Date: Oct 20
Value: 2368.12 	
Date: Oct 15
Value: 2366.57 	
Date: Oct 10
Value: 2364.44 	
Date: Oct 05
Value: 2361.34 	
Date: Sep 30
Value: 2346.2 	
Date: Sep 25
Value: 2343.26 	
Date: Sep 20
Value: 2340.62 	
Date: Sep 15
Value: 2327.46 	
Date: Sep 10
Value: 2320.2 	
Date: Sep 05
Value: 2314.44 	
Date: Aug 31
Value: 2312.21 	
Date: Aug 25
Value: 2307.71 	
Date: Aug 20
Value: 2301.55 	
Date: Aug 15
Value: 2272.76 	
Date: Aug 10
Value: 2270.44 	
Date: Aug 05
Value: 2268.86 	
Date: Jul 31
Value: 2266.68 	
Date: Jul 25
Value: 2264.29 	
Date: Jul 20
Value: 2259.81 	
Date: Jul 15
Value: 2256.36 	
Date: Jul 10
Value: 2254.01 	
Date: Jul 05
Value: 2251.65 	
Date: Jun 30
Value: 2247.94 	
Date: Jun 25
Value: 2230.8 	
Date: Jun 20
Value: 2197.46 	
Date: Jun 15
Value: 2194.82 	
Date: Jun 10
Value: 2184.56 	
Date: Jun 05
Value: 2180.89 	
Date: May 31
Value: 2174.55 	
Date: May 25
Value: 2167.07 	
Date: May 20
Value: 2156.71 	
Date: May 15
Value: 2137.73 	
Date: May 10
Value: 2131.09 	
Date: May 05
Value: 2120.96 	
Date: Apr 30
Value: 2096.03 	
Date: Apr 25
Value: 2092.52 	
Date: Apr 20
Value: 2064.24 	
Date: Apr 15
Value: 2050.28 	
Date: Apr 10
Value: 2048.18 	
Date: Apr 05
Value: 2046.13 	
Date: Mar 31
Value: 2044.15 	
Date: Mar 25
Value: 2034.19 	
Date: Mar 20
Value: 2029.47 	
Date: Mar 15
Value: 2026.63 	
Date: Mar 10
Value: 2007.96 	
Date: Mar 05
Value: 1998.46 	
Date: Feb 28
Value: 1981.32 	
Date: Feb 25
Value: 1976.97 	
Date: Feb 20
Value: 1972.74 	
Date: Feb 15
Value: 1971.91 	
Date: Feb 10
Value: 1957.24 	
Date: Feb 05
Value: 1953.4 	
Date: Jan 31
Value: 1952.54 	
Date: Jan 25
Value: 1951.97 	
Date: Jan 20
Value: 1951.16 	
Date: Jan 15
Value: 1946.36 	
Date: Jan 10
Value: 1944.83 	
Date: Jan 05
Value: 1936.98 	
Date: Dec 31
Value: 1932.16 	
Date: Dec 25
Value: 1929.02 	
Date: Dec 20
Value: 1916.32 	
Date: Dec 15
Value: 1911.92 	
Date: Dec 10
Value: 1887.23 	
Date: Dec 05
Value: 1877.56 	
Date: Oct 31
Value: 558.89 	
Date: Oct 25
Value: 548.04 	
Date: Oct 20
Value: 536.73 	
Date: Oct 15
Value: 528.31 	
Date: Oct 10
Value: 516.15 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 496.91 	
Date: Sep 25
Value: 489.83 	
Date: Sep 20
Value: 484.12 	
Date: Sep 15
Value: 479.1 	
Date: Sep 10
Value: 474.45 	
Date: Sep 05
Value: 469.94 	
Date: Aug 31
Value: 464.74 	
Date: Aug 25
Value: 456.82 	
Date: Aug 20
Value: 448.62 	
Date: Aug 15
Value: 441.41 	
Date: Aug 10
Value: 434.12 	
Date: Aug 05
Value: 423.29 	
Date: Jul 31
Value: 416.13 	
Date: Jul 25
Value: 406.25 	
Date: Jul 20
Value: 400.35 	
Date: Jul 15
Value: 395.38 	
Date: Jul 10
Value: 388.06 	
Date: Jul 05
Value: 380.65 	
Date: Jun 30
Value: 372.51 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 351.23 	
Date: Jun 15
Value: 337.55 	
Date: Jun 10
Value: 323.09 	
Date: Jun 05
Value: 311.65 	
Date: May 31
Value: 298.42 	
Date: May 25
Value: 286.07 	
Date: May 20
Value: 274.11 	
Date: May 15
Value: 264.15 	
Date: May 10
Value: 253.1 	
Date: May 05
Value: 241.65 	
Date: Apr 30
Value: 230.44 	
Date: Apr 25
Value: 222.45 	
Date: Apr 20
Value: 211.67 	
Date: Apr 15
Value: 198.18 	
Date: Apr 10
Value: 186.17 	
Date: Apr 05
Value: 175.56 	
Date: Mar 31
Value: 164.59 	
Date: Mar 25
Value: 151.26 	
Date: Mar 20
Value: 142.3 	
Date: Mar 15
Value: 133.1 	
Date: Mar 10
Value: 125.52 	
Date: Mar 05
Value: 116.19 	
Date: Feb 28
Value: 107.51 	
Date: Feb 25
Value: 104.54 	
Date: Feb 20
Value: 97.89 	
Date: Feb 15
Value: 93.04 	
Date: Feb 10
Value: 85.78 	
Date: Feb 05
Value: 80.12 	
Date: Jan 31
Value: 75.38 	
Date: Jan 25
Value: 69.68 	
Date: Jan 20
Value: 65.25 	
Date: Jan 15
Value: 62.09 	
Date: Jan 10
Value: 58.93 	
Date: Jan 05
Value: 54.1 	
Date: Dec 31
Value: 48.44 	
Date: Dec 25
Value: 36.06 	
Date: Dec 20
Value: 23.63

Top